History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.357 0 +0
2021-05-10 2021-05-06 1.435 0 +0
2021-05-07 2021-05-05 1.445 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.299 0 +0
2021-05-03 2021-04-29 1.435 0 +0
2021-04-30 2021-04-28 1.435 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.445 0 +0
2021-04-27 2021-04-23 1.445 0 +0
2021-04-26 2021-04-22 1.377 0 +0
2021-04-23 2021-04-21 1.396 0 +0
2021-04-22 2021-04-20 1.396 0 +0
2021-04-21 2021-04-19 1.396 0 +0
2021-04-20 2021-04-16 1.386 0 +0
2021-04-19 2021-04-15 1.386 0 +0
2021-04-16 2021-04-14 1.386 0 +0
2021-04-15 2021-04-13 1.386 0 +0
2021-04-14 2021-04-12 1.396 0 +0
2021-04-13 2021-04-09 1.406 0 +0
2021-04-12 2021-04-08 1.406 0 +0
2021-04-09 2021-04-07 1.416 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.551 0 +0
2021-03-31 2021-03-29 1.551 0 +0
2021-03-30 2021-03-26 1.551 0 +0
2021-03-29 2021-03-25 1.551 0 +0
2021-03-26 2021-03-24 1.551 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.590 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.638 0 +0
2021-03-17 2021-03-15 1.638 0 +0
2021-03-16 2021-03-12 1.638 0 +0
2021-03-15 2021-03-11 1.638 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.648 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.745 0 +0
2021-03-03 2021-03-01 1.706 0 +0
2021-03-02 2021-02-26 1.648 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.542 0 +0
2021-02-25 2021-02-23 1.542 0 +0
2021-02-24 2021-02-22 1.551 0 +0
2021-02-23 2021-02-19 1.551 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 1.532 0 +0
2021-02-18 2021-02-16 1.532 0 +0
2021-02-17 2021-02-11 1.600 0 +0
2021-02-16 2021-02-09 1.357 0 +0
2021-02-10 2021-02-08 1.396 0 +0
2021-02-09 2021-02-05 1.309 0 +0
2021-02-08 2021-02-04 1.406 0 +0
2021-02-05 2021-02-03 1.348 0 +0
2021-02-04 2021-02-02 1.348 0 +0
2021-02-03 2021-02-01 1.357 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.115 0 +0
2021-01-28 2021-01-26 1.115 0 +0
2021-01-27 2021-01-25 1.134 0 +0
2021-01-26 2021-01-22 1.134 0 +0
2021-01-25 2021-01-21 1.134 0 +0
2021-01-22 2021-01-20 1.144 0 +0
2021-01-21 2021-01-19 1.144 0 +0
2021-01-20 2021-01-18 1.125 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.125 0 +0
2021-01-15 2021-01-13 1.202 0 +0
2021-01-14 2021-01-12 1.125 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.125 0 +0
2021-01-08 2021-01-06 1.115 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.212 0 +0
2021-01-05 2020-12-31 1.231 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.280 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.241 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.289 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.289 0 +0
2020-11-26 2020-11-24 1.289 0 +0
2020-11-25 2020-11-23 1.202 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.241 0 +0
2020-11-20 2020-11-18 1.202 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.338 0 +0
2020-11-17 2020-11-13 1.386 0 +0
2020-11-16 2020-11-12 1.396 0 +0
2020-11-13 2020-11-11 1.396 0 +0
2020-11-12 2020-11-10 1.357 0 +0
2020-11-11 2020-11-09 1.396 0 +0
2020-11-10 2020-11-06 1.396 0 +0
2020-11-09 2020-11-05 1.396 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.319 0 +0
2020-11-04 2020-11-02 1.406 0 +0
2020-11-03 2020-10-30 1.435 0 +0
2020-11-02 2020-10-29 1.289 0 +0
2020-10-30 2020-10-28 1.289 0 +0
2020-10-29 2020-10-27 1.289 0 +0
2020-10-28 2020-10-23 1.357 0 +0
2020-10-27 2020-10-22 1.396 0 +0
2020-10-23 2020-10-21 1.357 0 +0
2020-10-22 2020-10-20 1.357 0 +0
2020-10-21 2020-10-19 1.357 0 +0
2020-10-20 2020-10-16 1.357 0 +0
2020-10-19 2020-10-15 1.357 0 +0
2020-10-16 2020-10-14 1.357 0 +0
2020-10-15 2020-10-12 1.357 0 +0
2020-10-14 2020-10-09 1.396 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.435 0 +0
2020-10-08 2020-10-06 1.445 0 +0
2020-10-07 2020-10-05 1.338 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.406 0 +0
2020-09-30 2020-09-28 1.406 0 +0
2020-09-29 2020-09-25 1.406 0 +0
2020-09-28 2020-09-24 1.357 0 +0
2020-09-25 2020-09-23 1.425 0 +0
2020-09-24 2020-09-22 1.454 0 +0
2020-09-23 2020-09-21 1.454 0 +0
2020-09-22 2020-09-18 1.474 0 +0
2020-09-21 2020-09-17 1.483 0 +0
2020-09-18 2020-09-16 1.503 0 +0
2020-09-17 2020-09-15 1.377 0 +0
2020-09-16 2020-09-14 1.454 0 +0
2020-09-15 2020-09-11 1.454 0 +0
2020-09-14 2020-09-10 1.454 0 +0
2020-09-11 2020-09-09 1.483 0 +0
2020-09-10 2020-09-08 1.406 0 +0
2020-09-09 2020-09-07 1.338 0 +0
2020-09-08 2020-09-04 1.367 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.309 0 +0
2020-09-03 2020-09-01 1.396 0 +0
2020-09-02 2020-08-31 1.406 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.474 0 +0
2020-08-28 2020-08-26 1.474 0 +0
2020-08-27 2020-08-25 1.454 0 +0
2020-08-26 2020-08-24 1.416 0 +0
2020-08-25 2020-08-21 1.416 0 +0
2020-08-24 2020-08-20 1.416 0 +0
2020-08-21 2020-08-19 1.454 0 +0
2020-08-20 2020-08-18 1.454 0 +0
2020-08-19 2020-08-17 1.367 0 +0
2020-08-18 2020-08-14 1.406 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.435 0 +0
2020-08-11 2020-08-07 1.435 0 +0
2020-08-10 2020-08-06 1.406 0 +0
2020-08-07 2020-08-05 1.454 0 +0
2020-08-06 2020-08-04 1.503 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.474 0 +0
2020-08-03 2020-07-30 1.464 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.454 0 +0
2020-07-29 2020-07-27 1.609 0 +0
2020-07-28 2020-07-24 1.464 0 +0
2020-07-27 2020-07-23 1.464 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.551 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.435 0 +0
2020-07-20 2020-07-16 1.406 0 +0
2020-07-17 2020-07-15 1.416 0 +0
2020-07-16 2020-07-14 1.357 0 +0
2020-07-15 2020-07-13 1.348 0 +0
2020-07-14 2020-07-10 1.319 0 +0
2020-07-13 2020-07-09 1.338 0 +0
2020-07-10 2020-07-08 1.309 0 +0
2020-07-09 2020-07-07 1.251 0 +0
2020-07-08 2020-07-06 1.435 0 +0
2020-07-07 2020-07-03 1.299 0 +0
2020-07-06 2020-07-02 1.600 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.018 0 +0
2020-06-30 2020-06-26 1.028 0 +0
2020-06-29 2020-06-24 1.037 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.057 0 +0
2020-06-19 2020-06-17 1.057 0 +0
2020-06-18 2020-06-16 1.066 0 +0
2020-06-17 2020-06-15 1.066 0 +0
2020-06-16 2020-06-12 1.066 0 +0
2020-06-15 2020-06-11 1.115 0 +0
2020-06-12 2020-06-10 1.066 0 +0
2020-06-11 2020-06-09 1.154 0 +0
2020-06-10 2020-06-08 1.163 0 +0
2020-06-09 2020-06-05 1.096 0 +0
2020-06-08 2020-06-04 1.096 0 +0
2020-06-05 2020-06-03 1.066 0 +0
2020-06-04 2020-06-02 1.047 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.096 0 +0
2020-06-01 2020-05-28 1.037 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.202 0 +0
2020-05-27 2020-05-25 1.202 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.222 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.212 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.212 0 +0
2020-05-13 2020-05-11 1.212 0 +0
2020-05-12 2020-05-08 1.289 0 +0
2020-05-11 2020-05-07 1.251 0 +0
2020-05-08 2020-05-06 1.357 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.377 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.377 0 +0
2020-04-29 2020-04-27 1.328 0 +0
2020-04-28 2020-04-24 1.328 0 +0
2020-04-27 2020-04-23 1.328 0 +0
2020-04-24 2020-04-22 1.309 0 +0
2020-04-23 2020-04-21 1.357 0 +0
2020-04-22 2020-04-20 1.357 0 +0
2020-04-21 2020-04-17 1.338 0 +0
2020-04-20 2020-04-16 1.338 0 +0
2020-04-17 2020-04-15 1.338 0 +0
2020-04-16 2020-04-14 1.338 0 +0
2020-04-15 2020-04-09 1.348 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.357 0 +0
2020-04-08 2020-04-06 1.357 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.357 0 +0
2020-04-03 2020-04-01 1.357 0 +0
2020-04-02 2020-03-31 1.425 0 +0
2020-04-01 2020-03-30 1.454 0 +0
2020-03-31 2020-03-27 1.454 0 +0
2020-03-30 2020-03-26 1.454 0 +0
2020-03-27 2020-03-25 1.454 0 +0
2020-03-26 2020-03-24 1.454 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.454 0 +0
2020-03-20 2020-03-18 1.454 0 +0
2020-03-19 2020-03-17 1.648 0 +0
2020-03-18 2020-03-16 1.648 0 +0
2020-03-17 2020-03-13 1.648 0 +0
2020-03-16 2020-03-12 1.590 0 +0
2020-03-13 2020-03-11 1.590 0 +0
2020-03-12 2020-03-10 1.464 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.648 0 +0
2020-03-09 2020-03-05 1.697 0 +0
2020-03-06 2020-03-04 1.716 0 +0
2020-03-05 2020-03-03 1.755 0 +0
2020-03-04 2020-03-02 1.842 0 +0
2020-03-03 2020-02-28 1.891 0 +0
2020-03-02 2020-02-27 1.891 0 +0
2020-02-28 2020-02-26 1.891 0 +0
2020-02-27 2020-02-25 1.891 0 +0
2020-02-26 2020-02-24 1.891 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.881 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.871 0 +0
2020-02-19 2020-02-17 1.823 0 +0
2020-02-18 2020-02-14 1.813 0 +0
2020-02-17 2020-02-13 1.939 0 +0
2020-02-14 2020-02-12 1.891 0 +0
2020-02-13 2020-02-11 1.891 0 +0
2020-02-12 2020-02-10 1.920 0 +0
2020-02-11 2020-02-07 1.920 0 +0
2020-02-10 2020-02-06 1.920 0 +0
2020-02-07 2020-02-05 1.939 0 +0
2020-02-06 2020-02-04 1.939 0 +0
2020-02-05 2020-02-03 1.939 0 +0
2020-02-04 2020-01-31 1.929 0 +0
2020-02-03 2020-01-30 1.881 0 +0
2020-01-31 2020-01-29 1.881 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 1.988 0 +0
2020-01-23 2020-01-21 1.988 0 +0
2020-01-22 2020-01-20 2.026 0 +0
2020-01-21 2020-01-17 2.026 0 +0
2020-01-20 2020-01-16 2.026 0 +0
2020-01-17 2020-01-15 2.026 0 +0
2020-01-16 2020-01-14 2.036 0 +0
2020-01-15 2020-01-13 1.958 0 +0
2020-01-14 2020-01-10 2.017 0 +0
2020-01-13 2020-01-09 2.007 0 +0
2020-01-10 2020-01-08 2.055 0 +0
2020-01-09 2020-01-07 2.065 0 +0
2020-01-08 2020-01-06 2.065 0 +0
2020-01-07 2020-01-03 2.075 0 +0
2020-01-06 2020-01-02 2.075 0 +0
2020-01-03 2019-12-31 2.075 0 +0
2020-01-02 2019-12-27 2.084 0 +0
2019-12-30 2019-12-24 2.084 0 +0
2019-12-27 2019-12-20 2.036 0 +0
2019-12-23 2019-12-19 2.036 0 +0
2019-12-20 2019-12-18 2.036 0 +0
2019-12-19 2019-12-17 2.036 0 +0
2019-12-18 2019-12-16 2.036 0 +0
2019-12-17 2019-12-13 2.036 0 +0
2019-12-16 2019-12-12 2.133 0 +0
2019-12-13 2019-12-11 2.104 0 +0
2019-12-12 2019-12-10 2.104 0 +0
2019-12-11 2019-12-09 2.104 0 +0
2019-12-10 2019-12-06 2.104 0 +0
2019-12-09 2019-12-05 2.104 0 +0
2019-12-06 2019-12-04 2.036 0 +0
2019-12-05 2019-12-03 2.084 0 +0
2019-12-04 2019-12-02 2.084 0 +0
2019-12-03 2019-11-29 2.084 0 +0
2019-12-02 2019-11-28 2.084 0 +0
2019-11-29 2019-11-27 2.084 0 +0
2019-11-28 2019-11-26 2.084 0 +0
2019-11-27 2019-11-25 2.084 0 +0
2019-11-26 2019-11-22 2.084 0 +0
2019-11-25 2019-11-21 2.084 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.084 0 +0
2019-11-20 2019-11-18 2.084 0 +0
2019-11-19 2019-11-15 2.181 0 +0
2019-11-18 2019-11-14 2.191 0 +0
2019-11-15 2019-11-13 2.133 0 +0
2019-11-14 2019-11-12 2.133 0 +0
2019-11-13 2019-11-11 2.133 0 +0
2019-11-12 2019-11-08 2.152 0 +0
2019-11-11 2019-11-07 2.075 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.075 0 +0
2019-11-05 2019-11-01 2.075 0 +0
2019-11-04 2019-10-31 2.075 0 +0
2019-11-01 2019-10-30 2.075 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.094 0 +0
2019-10-29 2019-10-25 2.094 0 +0
2019-10-28 2019-10-24 2.191 0 +0
2019-10-25 2019-10-23 2.181 0 +0
2019-10-24 2019-10-22 2.181 0 +0
2019-10-23 2019-10-21 2.191 0 +0
2019-10-22 2019-10-18 2.191 0 +0
2019-10-21 2019-10-17 2.191 0 +0
2019-10-18 2019-10-16 2.230 0 +0
2019-10-17 2019-10-15 2.230 0 +0
2019-10-16 2019-10-14 2.230 0 +0
2019-10-15 2019-10-11 2.133 0 +0
2019-10-14 2019-10-10 2.191 0 +0
2019-10-11 2019-10-09 2.230 0 +0
2019-10-10 2019-10-08 2.201 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.249 0 +0
2019-10-04 2019-10-02 2.249 0 +0
2019-10-03 2019-09-30 2.249 0 +0
2019-10-02 2019-09-27 2.240 0 +0
2019-09-30 2019-09-26 2.240 0 +0
2019-09-27 2019-09-25 2.240 0 +0
2019-09-26 2019-09-24 2.240 0 +0
2019-09-25 2019-09-23 2.269 0 +0
2019-09-24 2019-09-20 2.181 0 +0
2019-09-23 2019-09-19 2.240 0 +0
2019-09-20 2019-09-18 2.278 0 +0
2019-09-19 2019-09-17 2.278 0 +0
2019-09-18 2019-09-16 2.375 0 +0
2019-09-17 2019-09-13 2.375 0 +0
2019-09-16 2019-09-12 2.307 0 +0
2019-09-13 2019-09-11 2.181 0 +0
2019-09-12 2019-09-10 2.181 0 +0
2019-09-11 2019-09-09 2.172 0 +0
2019-09-10 2019-09-06 2.191 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.123 0 +0
2019-09-04 2019-09-02 2.278 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.424 0 +0
2019-08-29 2019-08-27 2.424 0 +0
2019-08-28 2019-08-26 2.424 0 +0
2019-08-27 2019-08-23 2.424 0 +0
2019-08-26 2019-08-22 2.424 0 +0
2019-08-23 2019-08-21 2.424 0 +0
2019-08-22 2019-08-20 2.424 0 +0
2019-08-21 2019-08-19 2.424 0 +0
2019-08-20 2019-08-16 2.424 0 +0
2019-08-19 2019-08-15 2.424 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.472 0 +0
2019-08-13 2019-08-09 2.715 0 +0
2019-08-12 2019-08-08 2.521 0 +0
2019-08-09 2019-08-07 2.618 0 +0
2019-08-08 2019-08-06 2.569 0 +0
2019-08-07 2019-08-05 2.569 0 +0
2019-08-06 2019-08-02 2.715 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 3.006 0 +0
2019-08-01 2019-07-30 3.102 0 +0
2019-07-31 2019-07-29 3.199 0 +0
2019-07-30 2019-07-26 3.248 0 +0
2019-07-29 2019-07-25 3.199 0 +0
2019-07-26 2019-07-24 3.296 0 +0
2019-07-25 2019-07-23 3.345 0 +0
2019-07-24 2019-07-22 3.296 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.296 0 +0
2019-07-19 2019-07-17 3.345 0 +0
2019-07-18 2019-07-16 3.393 0 +0
2019-07-17 2019-07-15 3.345 0 +0
2019-07-16 2019-07-12 3.393 0 +0
2019-07-15 2019-07-11 3.442 0 +0
2019-07-12 2019-07-10 3.345 0 +0
2019-07-11 2019-07-09 3.345 0 +0
2019-07-10 2019-07-08 3.442 0 +0
2019-07-09 2019-07-05 3.442 0 +0
2019-07-08 2019-07-04 3.539 0 +0
2019-07-05 2019-07-03 3.539 0 +0
2019-07-04 2019-07-02 3.539 0 +0
2019-07-03 2019-06-28 3.539 0 +0
2019-07-02 2019-06-27 3.539 0 +0
2019-06-28 2019-06-26 3.442 0 +0
2019-06-27 2019-06-25 3.442 0 +0
2019-06-26 2019-06-24 3.442 0 +0
2019-06-25 2019-06-21 3.490 0 +0
2019-06-24 2019-06-20 3.539 0 +0
2019-06-21 2019-06-19 3.587 0 +0
2019-06-20 2019-06-18 3.587 0 +0
2019-06-19 2019-06-17 3.490 0 +0
2019-06-18 2019-06-14 3.442 0 +0
2019-06-17 2019-06-13 3.442 0 +0
2019-06-14 2019-06-12 3.393 0 +0
2019-06-13 2019-06-11 3.393 0 +0
2019-06-12 2019-06-10 3.442 0 +0
2019-06-11 2019-06-06 3.345 0 +0
2019-06-10 2019-06-05 3.393 0 +0
2019-06-06 2019-06-04 3.393 0 +0
2019-06-05 2019-06-03 3.490 0 +0
2019-06-04 2019-05-31 3.393 0 +0
2019-06-03 2019-05-30 3.393 0 +0
2019-05-31 2019-05-29 3.393 0 +0
2019-05-30 2019-05-28 3.490 0 +0
2019-05-29 2019-05-27 3.490 0 +0
2019-05-28 2019-05-24 3.490 0 +0
2019-05-27 2019-05-23 3.490 0 +0
2019-05-24 2019-05-22 3.490 0 +0
2019-05-23 2019-05-21 3.442 0 +0
2019-05-22 2019-05-20 3.393 0 +0
2019-05-21 2019-05-17 3.490 0 +0
2019-05-20 2019-05-16 3.442 0 +0
2019-05-17 2019-05-15 3.490 0 +0
2019-05-16 2019-05-14 3.393 0 +0
2019-05-15 2019-05-10 3.442 0 +0
2019-05-14 2019-05-09 3.539 0 +0
2019-05-10 2019-05-08 3.539 0 +0
2019-05-09 2019-05-07 3.636 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.878 0 +0
2019-05-06 2019-05-02 3.975 0 +0
2019-05-03 2019-04-30 3.781 0 +0
2019-05-02 2019-04-29 3.878 0 +0
2019-04-30 2019-04-26 3.878 0 +0
2019-04-29 2019-04-25 3.975 0 +0
2019-04-26 2019-04-24 3.927 0 +0
2019-04-25 2019-04-23 4.024 0 +0
2019-04-24 2019-04-18 4.024 0 +0
2019-04-23 2019-04-17 4.072 0 +0
2019-04-18 2019-04-16 3.830 0 +0
2019-04-17 2019-04-15 3.781 0 +0
2019-04-16 2019-04-12 3.830 0 +0
2019-04-15 2019-04-11 3.830 0 +0
2019-04-12 2019-04-10 3.975 0 +0
2019-04-11 2019-04-09 3.975 0 +0
2019-04-10 2019-04-08 3.975 0 +0
2019-04-09 2019-04-04 3.878 0 +0
2019-04-08 2019-04-03 4.024 0 +0
2019-04-04 2019-04-02 3.781 0 +0
2019-04-03 2019-04-01 3.830 0 +0
2019-04-02 2019-03-29 3.927 0 +0
2019-04-01 2019-03-28 3.878 0 +0
2019-03-29 2019-03-27 3.878 0 +0
2019-03-28 2019-03-26 3.830 0 +0
2019-03-27 2019-03-25 3.733 0 +0
2019-03-26 2019-03-22 3.975 0 +0
2019-03-25 2019-03-21 3.975 0 +0
2019-03-22 2019-03-20 4.072 0 +0
2019-03-21 2019-03-19 4.169 0 +0
2019-03-20 2019-03-18 4.363 0 +0
2019-03-19 2019-03-15 4.217 0 +0
2019-03-18 2019-03-14 4.169 0 +0
2019-03-15 2019-03-13 4.072 0 +0
2019-03-14 2019-03-12 4.169 0 +0
2019-03-13 2019-03-11 4.120 0 +0
2019-03-12 2019-03-08 4.120 0 +0
2019-03-11 2019-03-07 4.314 0 +0
2019-03-08 2019-03-06 4.460 0 +0
2019-03-07 2019-03-05 4.411 0 +0
2019-03-06 2019-03-04 3.733 0 +0
2019-03-05 2019-03-01 3.684 0 +0
2019-03-04 2019-02-28 3.636 0 +0
2019-03-01 2019-02-27 3.733 0 +0
2019-02-28 2019-02-26 3.684 0 +0
2019-02-27 2019-02-25 3.684 0 +0
2019-02-26 2019-02-22 3.636 0 +0
2019-02-25 2019-02-21 3.636 0 +0
2019-02-22 2019-02-20 3.539 0 +0
2019-02-21 2019-02-19 3.636 0 +0
2019-02-20 2019-02-18 3.587 0 +0
2019-02-19 2019-02-15 3.684 0 +0
2019-02-18 2019-02-14 3.636 0 +0
2019-02-15 2019-02-13 3.539 0 +0
2019-02-14 2019-02-12 3.539 0 +0
2019-02-13 2019-02-11 3.539 0 +0
2019-02-12 2019-02-08 3.636 0 +0
2019-02-11 2019-02-04 3.684 0 +0
2019-02-08 2019-01-31 3.587 0 +0
2019-02-01 2019-01-30 3.539 0 +0
2019-01-31 2019-01-29 3.636 0 +0
2019-01-30 2019-01-28 3.636 0 +0
2019-01-29 2019-01-25 3.636 0 +0
2019-01-28 2019-01-24 3.684 0 +0
2019-01-25 2019-01-23 3.684 0 +0
2019-01-24 2019-01-22 3.636 0 +0
2019-01-23 2019-01-21 3.636 0 +0
2019-01-22 2019-01-18 3.587 0 +0
2019-01-21 2019-01-17 3.587 0 +0
2019-01-18 2019-01-16 3.636 0 +0
2019-01-17 2019-01-15 3.636 0 +0
2019-01-16 2019-01-14 3.733 0 +0
2019-01-15 2019-01-11 3.733 0 +0
2019-01-14 2019-01-10 3.733 0 +0
2019-01-11 2019-01-09 3.830 0 +0
2019-01-10 2019-01-08 3.781 0 +0
2019-01-09 2019-01-07 3.781 0 +0
2019-01-08 2019-01-04 3.781 0 +0
2019-01-07 2019-01-03 3.684 0 +0
2019-01-04 2019-01-02 3.781 0 +0
2019-01-03 2018-12-31 3.781 0 +0
2019-01-02 2018-12-27 3.539 0 +0
2018-12-28 2018-12-24 3.539 0 +0
2018-12-27 2018-12-20 3.587 0 +0
2018-12-21 2018-12-19 3.587 0 +0
2018-12-20 2018-12-18 3.636 0 +0
2018-12-19 2018-12-17 3.636 0 +0
2018-12-18 2018-12-14 3.733 0 +0
2018-12-17 2018-12-13 3.733 0 +0
2018-12-14 2018-12-12 3.733 0 +0
2018-12-13 2018-12-11 3.781 0 +0
2018-12-12 2018-12-10 3.830 0 +0
2018-12-11 2018-12-07 3.830 0 +0
2018-12-10 2018-12-06 3.830 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.927 0 +0
2018-12-05 2018-12-03 3.975 0 +0
2018-12-04 2018-11-30 3.830 0 +0
2018-12-03 2018-11-29 3.830 0 +0
2018-11-30 2018-11-28 4.266 0 +0
2018-11-29 2018-11-27 4.266 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.363 0 +0
2018-11-26 2018-11-22 4.363 0 +0
2018-11-23 2018-11-21 4.363 0 +0
2018-11-22 2018-11-20 4.363 0 +0
2018-11-21 2018-11-19 4.314 0 +0
2018-11-20 2018-11-16 4.411 0 +0
2018-11-19 2018-11-15 4.460 0 +0
2018-11-16 2018-11-14 4.460 0 +0
2018-11-15 2018-11-13 4.460 0 +0
2018-11-14 2018-11-12 4.411 0 +0
2018-11-13 2018-11-09 4.557 0 +0
2018-11-12 2018-11-08 4.411 0 +0
2018-11-09 2018-11-07 4.363 0 +0
2018-11-08 2018-11-06 4.411 0 +0
2018-11-07 2018-11-05 4.411 0 +0
2018-11-06 2018-11-02 4.363 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.363 0 +0
2018-11-01 2018-10-30 4.266 0 +0
2018-10-31 2018-10-29 4.266 0 +0
2018-10-30 2018-10-26 4.605 0 +0
2018-10-29 2018-10-25 4.605 0 +0
2018-10-26 2018-10-24 4.557 0 +0
2018-10-25 2018-10-23 4.605 0 +0
2018-10-24 2018-10-22 4.654 0 +0
2018-10-23 2018-10-19 4.654 0 +0
2018-10-22 2018-10-18 4.654 0 +0
2018-10-19 2018-10-16 4.411 0 +0
2018-10-18 2018-10-15 4.411 0 +0
2018-10-16 2018-10-12 4.411 0 +0
2018-10-15 2018-10-11 4.460 0 +0
2018-10-12 2018-10-10 4.654 0 +0
2018-10-11 2018-10-09 4.751 0 +0
2018-10-10 2018-10-08 4.605 0 +0
2018-10-09 2018-10-05 4.848 0 +0
2018-10-08 2018-10-04 4.848 0 +0
2018-10-05 2018-10-03 4.751 0 +0
2018-10-04 2018-10-02 4.751 0 +0
2018-10-03 2018-09-28 4.751 0 +0
2018-10-02 2018-09-27 4.799 0 +0
2018-09-28 2018-09-26 4.799 0 +0
2018-09-27 2018-09-24 4.799 0 +0
2018-09-26 2018-09-21 4.751 0 +0
2018-09-24 2018-09-20 4.799 0 +0
2018-09-21 2018-09-19 4.799 0 +0
2018-09-20 2018-09-18 4.799 0 +0
2018-09-19 2018-09-17 4.702 0 +0
2018-09-18 2018-09-14 4.848 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.605 0 +0
2018-09-13 2018-09-11 4.702 0 +0
2018-09-12 2018-09-10 4.799 0 +0
2018-09-11 2018-09-07 4.799 0 +0
2018-09-10 2018-09-06 4.945 0 +0
2018-09-07 2018-09-05 4.945 0 +0
2018-09-06 2018-09-04 4.945 0 +0
2018-09-05 2018-09-03 4.799 0 +0
2018-09-04 2018-08-31 4.799 0 +0
2018-09-03 2018-08-30 4.799 0 +0
2018-08-31 2018-08-29 4.799 0 +0
2018-08-30 2018-08-28 4.799 0 +0
2018-08-29 2018-08-27 4.799 0 +0
2018-08-28 2018-08-24 4.605 0 -5,260
2018-08-13 2018-08-09 5.042 5,260 -3,713 0.00% 26,518
2018-08-08 2018-08-06 4.945 8,973 -4,333 0.01% 44,368
2018-08-06 2018-08-02 5.138 13,306 -1,237 0.01% 68,373
2018-07-09 2018-07-05 5.429 14,543 -3,404 0.01% 78,959
2018-06-25 2018-06-21 5.914 17,947 +1,547 0.02% 106,140
2018-06-06 2018-06-04 6.787 16,400 +2,476 0.01% 111,301
2018-05-16 2018-05-14 7.368 13,924 -619 0.01% 102,597
2018-05-09 2018-05-07 7.078 14,543 -1,238 0.01% 102,928
2018-04-24 2018-04-20 7.271 15,781 +3,094 0.01% 114,750
2018-04-17 2018-04-13 7.465 12,687 -1,237 0.01% 94,713
2018-04-11 2018-04-09 7.174 13,924 +1,856 0.01% 99,897
2018-04-09 2018-04-04 7.174 12,068 -928 0.01% 86,582
2018-04-06 2018-04-03 7.465 12,996 -1,547 0.01% 97,019
2018-04-03 2018-03-28 7.368 14,543 -1,238 0.01% 107,158
2018-03-29 2018-03-27 7.756 15,781 -1,547 0.01% 122,400
2018-03-28 2018-03-26 7.562 17,328 -310 0.02% 131,039
2018-03-27 2018-03-23 7.562 17,638 -928 0.02% 133,384
2018-03-23 2018-03-21 7.950 18,566 +619 0.02% 147,601
2018-03-22 2018-03-20 8.241 17,947 +7,117 0.02% 147,900
2018-03-21 2018-03-19 8.435 10,830 +7,117 0.01% 91,350
2018-03-20 2018-03-16 8.629 3,713 +619 0.00% 32,039
2018-03-19 2018-03-15 8.726 3,094 -1,238 0.00% 26,997
2018-03-14 2018-03-12 8.823 4,332 +928 0.00% 38,220
2018-03-13 2018-03-09 8.726 3,404 +1,238 0.00% 29,702
2018-03-09 2018-03-07 8.823 2,166 +309 0.00% 19,110
2018-03-08 2018-03-06 9.017 1,857 -309 0.00% 16,744
2018-03-07 2018-03-05 8.823 2,166 +1,547 0.00% 19,110
2018-03-01 2018-02-27 9.307 619 +310 0.00% 5,761
2018-02-28 2018-02-26 9.307 309 -5,570 0.00% 2,876
2018-02-27 2018-02-23 9.889 5,879 +3,094 0.01% 58,138
2018-02-26 2018-02-22 8.629 2,785 -309 0.00% 24,031
2018-02-22 2018-02-20 8.920 3,094 +928 0.00% 27,597
2018-02-21 2018-02-15 8.920 2,166 +619 0.00% 19,320
2018-02-20 2018-02-13 8.920 1,547 +1,547 0.00% 13,799
2017-12-15 2017-12-13 6.399 0 -16,400
2017-11-29 2017-11-27 7.078 16,400 +10,211 0.01% 116,071
2017-11-22 2017-11-20 6.981 6,189 +6,189 0.01% 43,203
2017-11-14 2017-11-10 7.950 0 -12,687
2017-11-07 2017-11-03 8.823 12,687 -619 0.01% 111,933
2017-11-01 2017-10-30 8.435 13,306 -1,856 0.01% 112,234
2017-10-31 2017-10-27 8.920 15,162 -1,857 0.01% 135,239
2017-10-30 2017-10-26 7.853 17,019 -928 0.02% 133,653
2017-10-25 2017-10-23 7.271 17,947 -928 0.02% 130,500
2017-10-10 2017-10-06 7.078 18,875 -619 0.02% 133,588
2017-09-13 2017-09-11 6.302 19,494 +928 0.02% 122,849
2017-09-04 2017-08-31 6.496 18,566 -928 0.02% 120,601
2017-08-21 2017-08-17 6.011 19,494 +1,547 0.02% 117,179
2017-08-03 2017-08-01 6.690 17,947 +1,547 0.02% 120,060
2017-07-07 2017-07-05 6.981 16,400 +928 0.01% 114,481
2017-07-06 2017-07-04 7.271 15,472 +619 0.01% 112,504
2017-06-29 2017-06-27 7.465 14,853 +929 0.01% 110,883
2017-06-27 2017-06-23 7.950 13,924 -619 0.01% 110,697
2017-06-23 2017-06-21 7.756 14,543 -929 0.01% 112,798
2017-06-15 2017-06-13 7.659 15,472 +4,333 0.01% 118,504
2017-06-08 2017-06-06 7.853 11,139 -2,785 0.01% 87,476
2017-06-05 2017-06-01 7.950 13,924 +4,022 0.01% 110,697
2017-06-01 2017-05-29 8.435 9,902 +929 0.01% 83,522
2017-05-29 2017-05-25 8.241 8,973 -619 0.01% 73,946
2017-05-25 2017-05-23 8.144 9,592 -619 0.01% 78,117
2017-05-24 2017-05-22 8.435 10,211 -310 0.01% 86,128
2017-05-23 2017-05-19 8.629 10,521 -309 0.01% 90,783
2017-05-19 2017-05-17 8.047 10,830 +2,166 0.01% 87,150
2017-05-18 2017-05-16 8.338 8,664 -1,547 0.01% 72,240
2017-05-17 2017-05-15 8.338 10,211 -928 0.01% 85,138
2017-05-16 2017-05-12 8.435 11,139 -4,023 0.01% 93,956
2017-05-02 2017-04-27 7.174 15,162 -1,238 0.01% 108,779
2017-04-13 2017-04-11 7.078 16,400 +928 0.01% 116,071
2017-03-22 2017-03-20 7.562 15,472 +5,261 0.01% 117,004
2017-03-20 2017-03-16 7.562 10,211 -619 0.01% 77,218
2017-03-15 2017-03-13 7.756 10,830 -4,023 0.01% 84,000
2017-03-07 2017-03-03 7.659 14,853 +4,642 0.01% 113,763
2017-02-02 2017-01-27 7.950 10,211 -619 0.01% 81,178
2017-02-01 2017-01-25 7.853 10,830 +619 0.01% 85,050
2017-01-13 2017-01-11 8.435 10,211 -310 0.01% 86,128
2016-12-29 2016-12-23 8.241 10,521 -928 0.01% 86,703
2016-12-28 2016-12-22 8.338 11,449 -309 0.01% 95,461
2016-12-22 2016-12-20 8.435 11,758 -619 0.01% 99,177
2016-12-21 2016-12-19 8.532 12,377 -310 0.01% 105,598
2016-12-20 2016-12-16 8.241 12,687 -309 0.01% 104,553
2016-12-19 2016-12-15 8.532 12,996 +1,857 0.01% 110,879
2016-12-15 2016-12-13 9.017 11,139 +618 0.01% 100,436
2016-12-14 2016-12-12 9.210 10,521 -1,237 0.01% 96,903
2016-12-13 2016-12-09 9.501 11,758 +309 0.01% 111,717
2016-12-12 2016-12-08 9.404 11,449 +928 0.01% 107,671
2016-12-09 2016-12-07 9.404 10,521 +3,095 0.01% 98,943
2016-12-08 2016-12-06 9.695 7,426 +5,569 0.01% 71,997
2016-12-07 2016-12-05 9.792 1,857 -618 0.00% 18,184
2016-12-02 2016-11-30 9.598 2,475 +2,475 0.00% 23,756
2016-11-30 2016-11-28 9.986 0 -2,475
2016-11-28 2016-11-24 9.986 2,475 +2,166 0.00% 24,716
2016-11-24 2016-11-22 10.374 309 -7,736 0.00% 3,206
2016-11-23 2016-11-21 10.374 8,045 -5,261 0.01% 83,458
2016-11-22 2016-11-18 10.665 13,306 +7,427 0.01% 141,905
2016-11-17 2016-11-15 9.501 5,879 -5,879 0.01% 55,858
2016-11-11 2016-11-09 9.210 11,758 +309 0.01% 108,297
2016-11-09 2016-11-07 9.307 11,449 +2,166 0.01% 106,561
2016-11-08 2016-11-04 9.404 9,283 -619 0.01% 87,301
2016-11-07 2016-11-03 9.114 9,902 +1,547 0.01% 90,242
2016-11-04 2016-11-02 9.501 8,355 +3,714 0.01% 79,384
2016-11-03 2016-11-01 10.277 4,641 +618 0.00% 47,695
2016-11-02 2016-10-31 10.083 4,023 -1,237 0.00% 40,564
2016-11-01 2016-10-28 9.986 5,260 +4,641 0.00% 52,527
2016-10-28 2016-10-26 10.471 619 -2,166 0.00% 6,481
2016-10-27 2016-10-25 10.471 2,785 +619 0.00% 29,161
2016-10-26 2016-10-24 10.762 2,166 -928 0.00% 23,310
2016-10-25 2016-10-20 10.859 3,094 -929 0.00% 33,597
2016-10-20 2016-10-18 10.374 4,023 +929 0.00% 41,734
2016-10-19 2016-10-17 10.277 3,094 -310 0.00% 31,797
2016-10-18 2016-10-14 10.568 3,404 +1,857 0.00% 35,973
2016-10-17 2016-10-13 10.859 1,547 -310 0.00% 16,798
2016-10-13 2016-10-11 10.859 1,857 +1,548 0.00% 20,165
2016-10-12 2016-10-07 12.410 309 +309 0.00% 3,835
2016-10-04 2016-09-30 13.670 0 -6,807
2016-10-03 2016-09-29 13.573 6,807 -1,238 0.01% 92,394
2016-09-30 2016-09-28 13.961 8,045 +8,045 0.01% 112,317
2016-09-27 2016-09-23 12.992 0 -4,641
2016-09-26 2016-09-22 12.992 4,641 +4,332 0.00% 60,294
2016-09-23 2016-09-21 13.476 309 -10,830 0.00% 4,164
2016-09-22 2016-09-20 13.864 11,139 +4,332 0.01% 154,433
2016-09-20 2016-09-15 11.828 6,807 +2,166 0.01% 80,514
2016-09-14 2016-09-12 10.762 4,641 -2,476 0.00% 49,945
2016-09-13 2016-09-09 12.313 7,117 +7,117 0.01% 87,631
2016-09-12 2016-09-08 15.415 0 -3,404
2016-09-09 2016-09-07 14.834 3,404 -5,569 0.00% 50,494
2016-09-08 2016-09-06 15.028 8,973 +5,569 0.01% 134,843
2016-09-07 2016-09-05 16.288 3,404 +3,404 0.00% 55,444
2016-09-06 2016-09-02 12.798 0 -7,426
2016-09-05 2016-09-01 12.798 7,426 -8,046 0.01% 95,036
2016-09-02 2016-08-31 10.859 15,472 +8,046 0.01% 168,005
2016-09-01 2016-08-30 9.017 7,426 -2,476 0.01% 66,957
2016-08-30 2016-08-26 8.435 9,902 -2,166 0.01% 83,522
2016-08-25 2016-08-23 6.884 12,068 -5,570 0.01% 83,072
2016-08-23 2016-08-19 7.368 17,638 -618 0.02% 129,964
2016-08-12 2016-08-10 6.496 18,256 +2,475 0.02% 118,587
2016-08-11 2016-08-09 6.496 15,781 -2,166 0.01% 102,510
2016-08-03 2016-07-29 6.302 17,947 +3,094 0.02% 113,100
2016-07-22 2016-07-20 6.690 14,853 -619 0.01% 99,362
2016-07-18 2016-07-14 6.302 15,472 +310 0.01% 97,503
2016-07-15 2016-07-13 6.593 15,162 +3,713 0.01% 99,959
2016-07-14 2016-07-12 6.593 11,449 -2,785 0.01% 75,481
2016-07-11 2016-07-07 6.787 14,234 +5,570 0.01% 96,601
2016-07-07 2016-07-05 6.787 8,664 -928 0.01% 58,800
2016-07-06 2016-07-04 6.884 9,592 +619 0.01% 66,028
2016-07-05 2016-06-30 7.078 8,973 -5,880 0.01% 63,507
2016-06-28 2016-06-24 6.787 14,853 -1,547 0.01% 100,802
2016-06-27 2016-06-23 6.884 16,400 -928 0.01% 112,891
2016-06-24 2016-06-22 7.271 17,328 -1,238 0.02% 125,999
2016-06-23 2016-06-21 6.884 18,566 +619 0.02% 127,801
2016-06-15 2016-06-13 6.496 17,947 +928 0.02% 116,580
2016-06-06 2016-06-02 6.690 17,019 +6,498 0.02% 113,852
2016-06-02 2016-05-31 6.884 10,521 +6,189 0.01% 72,423
2016-06-01 2016-05-30 6.787 4,332 +2,785 0.00% 29,400
2016-05-24 2016-05-20 6.593 1,547 -1,857 0.00% 10,199
2016-05-19 2016-05-17 7.078 3,404 -928 0.00% 24,092
2016-05-16 2016-05-12 6.787 4,332 -309 0.00% 29,400
2016-05-13 2016-05-11 7.078 4,641 +4,641 0.00% 32,847
2016-05-11 2016-05-09 7.368 0 -2,475
2016-05-10 2016-05-06 7.659 2,475 -4,332 0.00% 18,957
2016-05-09 2016-05-05 7.950 6,807 -1,548 0.01% 54,116
2016-05-06 2016-05-04 7.562 8,355 +8,355 0.01% 63,183
2016-05-05 2016-05-03 7.853 0 -11,758
2016-05-04 2016-04-29 8.047 11,758 -3,714 0.01% 94,617
2016-05-03 2016-04-28 8.920 15,472 +2,166 0.01% 138,004
2016-04-29 2016-04-27 7.562 13,306 -618 0.01% 100,624
2016-04-28 2016-04-26 7.368 13,924 -1,548 0.01% 102,597
2016-04-27 2016-04-25 7.659 15,472 +2,785 0.01% 118,504
2016-04-26 2016-04-22 7.756 12,687 -1,547 0.01% 98,403
2016-04-25 2016-04-21 7.562 14,234 +4,332 0.01% 107,642
2016-04-22 2016-04-20 7.950 9,902 -8,664 0.01% 78,722
2016-04-21 2016-04-19 7.659 18,566 +2,476 0.02% 142,201
2016-04-20 2016-04-18 6.690 16,090 -1,857 0.01% 107,638
2016-04-19 2016-04-15 6.496 17,947 +1,547 0.02% 116,580
2016-04-14 2016-04-12 6.399 16,400 +6,498 0.01% 104,941
2016-04-13 2016-04-11 6.496 9,902 -1,237 0.01% 64,322
2016-04-12 2016-04-08 6.205 11,139 +2,475 0.01% 69,117
2016-04-11 2016-04-07 6.302 8,664 -9,902 0.01% 54,600
2016-04-08 2016-04-06 6.011 18,566 +2,166 0.02% 111,601
2016-04-07 2016-04-05 6.108 16,400 -619 0.01% 100,171
2016-04-05 2016-03-31 6.108 17,019 -928 0.02% 103,952
2016-03-31 2016-03-29 6.108 17,947 +1,238 0.02% 109,620
2016-03-30 2016-03-24 6.399 16,709 -310 0.01% 106,919
2016-03-29 2016-03-23 6.593 17,019 +310 0.02% 112,202
2016-03-24 2016-03-22 6.690 16,709 -310 0.01% 111,778
2016-03-23 2016-03-21 6.690 17,019 +5,880 0.02% 113,852
2016-03-22 2016-03-18 6.981 11,139 -2,476 0.01% 77,757
2016-03-18 2016-03-16 6.884 13,615 +619 0.01% 93,720
2016-03-17 2016-03-15 6.884 12,996 +1,238 0.01% 89,460
2016-03-16 2016-03-14 7.078 11,758 -4,642 0.01% 83,218
2016-03-10 2016-03-08 6.884 16,400 +310 0.01% 112,891
2016-03-09 2016-03-07 7.078 16,090 +3,403 0.01% 113,877
2016-03-08 2016-03-04 7.271 12,687 -309 0.01% 92,253
2016-03-07 2016-03-03 7.078 12,996 +309 0.01% 91,979
2016-03-04 2016-03-02 7.271 12,687 -1,547 0.01% 92,253
2016-03-03 2016-03-01 7.078 14,234 +9,283 0.01% 100,741
2016-03-02 2016-02-29 7.078 4,951 +4,951 0.00% 35,041
2016-03-01 2016-02-26 7.174 0 -14,543
2016-02-29 2016-02-25 6.884 14,543 -619 0.01% 100,108
2016-02-26 2016-02-24 7.853 15,162 -1,857 0.01% 119,069
2016-02-25 2016-02-23 7.950 17,019 +2,476 0.02% 135,303
2016-02-24 2016-02-22 7.078 14,543 -3,095 0.01% 102,928
2016-02-19 2016-02-17 6.884 17,638 +5,261 0.02% 121,413
2016-02-18 2016-02-16 7.078 12,377 -2,476 0.01% 87,599
2016-02-16 2016-02-12 6.011 14,853 +1,547 0.01% 89,282
2016-02-15 2016-02-11 6.302 13,306 -8,354 0.01% 83,853
2016-02-12 2016-02-05 6.884 21,660 +928 0.02% 149,099
2016-02-05 2016-02-03 5.720 20,732 +2,476 0.02% 118,591
2016-02-04 2016-02-02 5.526 18,256 -1,238 0.02% 100,888
2016-02-02 2016-01-29 5.429 19,494 +619 0.02% 105,839
2016-02-01 2016-01-28 5.429 18,875 -619 0.02% 102,479
2016-01-29 2016-01-27 5.623 19,494 +3,404 0.02% 109,619
2016-01-28 2016-01-26 5.720 16,090 -1,857 0.01% 92,038
2016-01-25 2016-01-21 6.011 17,947 +8,045 0.02% 107,880
2016-01-22 2016-01-20 6.399 9,902 +929 0.01% 63,361
2016-01-21 2016-01-19 6.787 8,973 -310 0.01% 60,897
2016-01-20 2016-01-18 6.690 9,283 +619 0.01% 62,101
2016-01-19 2016-01-15 6.496 8,664 -3,094 0.01% 56,280
2016-01-18 2016-01-14 7.174 11,758 -619 0.01% 84,357
2016-01-15 2016-01-13 7.174 12,377 -2,476 0.01% 88,798
2016-01-14 2016-01-12 6.884 14,853 +929 0.01% 102,242
2016-01-13 2016-01-11 7.078 13,924 +618 0.01% 98,547
2016-01-11 2016-01-07 7.368 13,306 +310 0.01% 98,044
2016-01-08 2016-01-06 7.756 12,996 +3,094 0.01% 100,799
2016-01-07 2016-01-05 8.047 9,902 +310 0.01% 79,682
2016-01-05 2015-12-31 8.629 9,592 -4,332 0.01% 82,767
2015-12-30 2015-12-28 8.823 13,924 -1,548 0.01% 122,847
2015-12-29 2015-12-24 8.338 15,472 -618 0.01% 129,004
2015-12-28 2015-12-22 8.435 16,090 +618 0.01% 135,717
2015-12-23 2015-12-21 8.435 15,472 -618 0.01% 130,504
2015-12-21 2015-12-17 7.756 16,090 +618 0.01% 124,797
2015-12-18 2015-12-16 7.368 15,472 +929 0.01% 114,004
2015-12-17 2015-12-15 7.174 14,543 +1,547 0.01% 104,338
2015-12-16 2015-12-14 7.465 12,996 -2,476 0.01% 97,019
2015-12-15 2015-12-11 6.884 15,472 +3,095 0.01% 106,503
2015-12-14 2015-12-10 7.271 12,377 +309 0.01% 89,998
2015-12-11 2015-12-09 7.368 12,068 +310 0.01% 88,922
2015-12-08 2015-12-04 7.756 11,758 +9,283 0.01% 91,197
2015-12-07 2015-12-03 8.144 2,475 -9,593 0.00% 20,156
2015-12-04 2015-12-02 8.047 12,068 +2,476 0.01% 97,112
2015-12-03 2015-12-01 8.338 9,592 -2,476 0.01% 79,977
2015-12-02 2015-11-30 8.629 12,068 +310 0.01% 104,132
2015-12-01 2015-11-27 8.920 11,758 +309 0.01% 104,877
2015-11-30 2015-11-26 9.210 11,449 +928 0.01% 105,451
2015-11-26 2015-11-24 9.501 10,521 -309 0.01% 99,964
2015-11-24 2015-11-20 9.986 10,830 +4,332 0.01% 108,149
2015-11-19 2015-11-17 10.374 6,498 -619 0.01% 67,410
2015-11-18 2015-11-16 10.374 7,117 -619 0.01% 73,831
2015-11-13 2015-11-11 10.568 7,736 +1,547 0.01% 81,753
2015-11-12 2015-11-10 10.859 6,189 -3,403 0.01% 67,204
2015-11-10 2015-11-06 10.568 9,592 -310 0.01% 101,366
2015-11-06 2015-11-04 10.374 9,902 -928 0.01% 102,722
2015-10-30 2015-10-28 10.374 10,830 +10,830 0.01% 112,349
2015-09-24 2015-09-22 10.471 0 -1,857
2015-06-30 2015-06-26 31.510 1,857 +1,857 0.00% 58,513
2015-06-26 2015-06-24 33.061 0 -1,857
2015-06-25 2015-06-23 32.576 1,857 -1,856 0.00% 60,494
2015-06-24 2015-06-22 34.709 3,713 +3,713 0.00% 128,874
2015-06-22 2015-06-18 32.091 0 -3,094
2015-06-19 2015-06-17 30.831 3,094 -929 0.00% 95,391
2015-06-18 2015-06-16 28.116 4,023 +1,548 0.00% 113,111
2015-06-17 2015-06-15 37.811 2,475 +928 0.00% 93,583
2015-06-16 2015-06-12 38.975 1,547 -4,642 0.00% 60,294
2015-06-15 2015-06-11 42.659 6,189 +6,189 0.01% 264,017
2015-06-11 2015-06-09 45.083 0 -4,951
2015-06-10 2015-06-08 33.352 4,951 -1,238 0.01% 165,124
2015-06-09 2015-06-05 22.881 6,189 -2,475 0.01% 141,609
2015-06-08 2015-06-04 16.676 8,664 +8,664 0.01% 144,479
2015-06-05 2015-06-03 17.354 0 -6,189
2015-06-04 2015-06-02 16.773 6,189 -3,094 0.01% 103,807
2015-06-03 2015-06-01 18.906 9,283 +6,189 0.01% 175,502
2015-06-02 2015-05-29 13.282 3,094 +619 0.00% 41,096
2015-06-01 2015-05-28 13.864 2,475 -7,736 0.00% 34,314
2015-05-29 2015-05-27 12.798 10,211 +5,260 0.01% 130,677
2015-05-28 2015-05-26 12.507 4,951 +4,951 0.01% 61,921
2015-05-27 2015-05-22 12.216 0 -4,332
2015-05-26 2015-05-21 11.828 4,332 -6,189 0.00% 51,240
2015-05-22 2015-05-20 11.925 10,521 -309 0.01% 125,464
2015-05-21 2015-05-19 12.798 10,830 +10,211 0.01% 138,599
2015-05-20 2015-05-18 11.343 619 +619 0.00% 7,022
2015-05-19 2015-05-15 11.150 0 -6,189
2015-05-18 2015-05-14 10.762 6,189 -5,569 0.01% 66,604
2015-05-15 2015-05-13 10.374 11,758 +4,332 0.01% 121,976
2015-05-14 2015-05-12 10.859 7,426 -3,713 0.01% 80,636
2015-05-13 2015-05-11 9.598 11,139 +1,547 0.01% 106,915
2015-05-12 2015-05-08 9.695 9,592 -1,238 0.01% 92,997
2015-05-08 2015-05-06 10.083 10,830 +619 0.01% 109,199
2015-05-07 2015-05-05 10.665 10,211 +309 0.01% 108,898
2015-05-06 2015-05-04 11.537 9,902 +9,902 0.01% 114,243
2015-05-04 2015-04-29 10.859 0 -16,709
2015-04-30 2015-04-28 9.598 16,709 +14,852 0.02% 160,378
2015-04-29 2015-04-27 6.884 1,857 -18,875 0.00% 12,783
2015-04-28 2015-04-24 6.884 20,732 -928 0.02% 142,711
2015-04-27 2015-04-23 6.593 21,660 +3,094 0.03% 142,799
2015-04-24 2015-04-22 6.884 18,566 +1,238 0.02% 127,801
2015-04-23 2015-04-21 6.981 17,328 -3,094 0.02% 120,959
2015-04-22 2015-04-20 6.787 20,422 -1,238 0.02% 138,597
2015-04-21 2015-04-17 7.271 21,660 +17,947 0.03% 157,499
2015-04-20 2015-04-16 6.593 3,713 +619 0.00% 24,479
2015-04-17 2015-04-15 6.302 3,094 -929 0.00% 19,498
2015-04-14 2015-04-10 5.720 4,023 +4,023 0.00% 23,012
2015-04-13 2015-04-09 5.429 0 -5,260
2015-04-10 2015-04-08 5.235 5,260 -929 0.01% 27,538
2015-04-09 2015-04-02 5.429 6,189 -928 0.01% 33,602
2015-04-08 2015-04-01 5.623 7,117 -6,189 0.01% 40,021
2015-04-02 2015-03-31 5.429 13,306 -928 0.02% 72,243
2015-03-31 2015-03-27 5.623 14,234 -1,238 0.02% 80,041
2015-03-25 2015-03-23 5.914 15,472 -4,022 0.02% 91,503
2015-03-23 2015-03-19 5.817 19,494 +5,260 0.02% 113,399
2015-03-20 2015-03-18 6.108 14,234 +2,785 0.02% 86,941
2015-03-19 2015-03-17 6.593 11,449 -5,570 0.01% 75,481
2015-03-18 2015-03-16 6.011 17,019 +1,238 0.02% 102,302
2015-03-17 2015-03-13 6.011 15,781 +14,543 0.02% 94,860
2015-03-16 2015-03-12 6.108 1,238 -3,403 0.00% 7,562
2015-03-09 2015-03-05 6.011 4,641 +4,641 0.01% 27,897
2015-03-02 2015-02-26 6.302 0 -619
2015-02-27 2015-02-25 6.108 619 +619 0.00% 3,781
2015-02-25 2015-02-23 6.108 0 -11,139
2015-02-24 2015-02-18 4.702 11,139 -6,189 0.01% 52,378
2015-02-23 2015-02-16 4.702 17,328 -10,211 0.02% 81,480
2015-02-12 2015-02-10 4.557 27,539 +12,377 0.05% 125,489
2015-02-11 2015-02-09 4.848 15,162 -13,615 0.03% 73,500
2015-02-09 2015-02-05 4.072 28,777 +7,736 0.05% 117,180
2015-02-03 2015-01-30 4.169 21,041 +3,403 0.04% 87,719
2015-01-30 2015-01-28 4.120 17,638 -928 0.03% 72,677
2015-01-28 2015-01-26 4.169 18,566 +2,476 0.03% 77,401
2015-01-23 2015-01-21 4.363 16,090 +16,090 0.03% 70,198
2015-01-12 2015-01-08 4.671 0 -14,643
2015-01-08 2015-01-06 4.343 14,643 +1,830 0.02% 63,598
2014-12-23 2014-12-19 4.507 12,813 +4,027 0.02% 57,750
2014-12-19 2014-12-17 5.982 8,786 -366 0.01% 52,560
2014-12-18 2014-12-16 6.064 9,152 +2,562 0.01% 55,499
2014-12-17 2014-12-15 6.392 6,590 -7,321 0.01% 42,123
2014-12-03 2014-12-01 5.409 13,911 +2,928 0.02% 75,238
2014-11-12 2014-11-10 6.310 10,983 -366 0.02% 69,303
2014-11-07 2014-11-05 6.310 11,349 -1,098 0.02% 71,612
2014-10-27 2014-10-23 5.818 12,447 +4,393 0.02% 72,420
2014-10-23 2014-10-21 6.064 8,054 -2,929 0.01% 48,841
2014-10-21 2014-10-17 5.327 10,983 -366 0.02% 58,502
2014-10-20 2014-10-16 5.654 11,349 +6,956 0.02% 64,172
2014-10-15 2014-10-13 6.228 4,393 +366 0.01% 27,360
2014-10-14 2014-10-10 6.392 4,027 +366 0.01% 25,740
2014-10-13 2014-10-09 6.474 3,661 +3,661 0.01% 23,701
2014-10-08 2014-10-06 6.966 0 -8,420
2014-10-07 2014-10-03 6.884 8,420 +6,956 0.01% 57,960
2014-10-06 2014-09-30 5.900 1,464 -4,027 0.00% 8,638
2014-10-03 2014-09-29 5.900 5,491 +732 0.01% 32,398
2014-09-30 2014-09-26 6.556 4,759 -1,831 0.01% 31,199
2014-09-26 2014-09-24 6.392 6,590 -3,294 0.01% 42,123
2014-09-25 2014-09-23 6.310 9,884 -2,929 0.02% 62,368
2014-09-24 2014-09-22 6.146 12,813 -1,830 0.02% 78,750
2014-09-23 2014-09-19 5.982 14,643 -367 0.02% 87,597
2014-09-22 2014-09-18 5.900 15,010 -1,508,837 0.02% 88,563
2014-09-19 2014-09-17 5.982 1,523,847 +4,759 2.33% 9,115,946
2014-09-17 2014-09-15 5.245 1,519,088 -1,098 2.32% 7,967,103
2014-09-16 2014-09-12 4.343 1,520,186 +2,196 2.32% 6,602,526
2014-09-15 2014-09-11 4.507 1,517,990 -1,098 2.32% 6,841,781
2014-09-11 2014-09-08 4.543 1,519,088 -270,496 2.32% 6,901,650
2014-09-10 2014-09-05 4.334 1,789,584 -429 2.41% 7,755,332
2014-08-01 2014-07-30 3.425 1,790,013 +1,287 2.42% 6,130,683
2014-07-24 2014-07-22 3.250 1,788,726 +3,434 2.42% 5,813,710
2014-07-21 2014-07-17 3.320 1,785,292 +1,288 2.41% 5,927,335
2014-07-18 2014-07-16 3.390 1,784,004 -3,434 2.41% 6,047,755
2014-07-16 2014-07-14 3.180 1,787,438 -7,726 2.42% 5,684,588
2014-07-14 2014-07-10 3.285 1,795,164 -429 2.43% 5,897,373
2014-07-11 2014-07-09 3.355 1,795,593 -2,575 2.43% 6,024,289
2014-07-07 2014-07-03 3.215 1,798,168 -429 2.43% 5,781,556
2014-05-22 2014-05-20 2.411 1,798,597 +3,433 2.43% 4,337,201
2014-05-13 2014-05-09 2.272 1,795,164 +2,146 2.43% 4,077,971
2014-05-08 2014-05-05 2.481 1,793,018 +2,146 2.42% 4,449,074
2014-05-07 2014-05-02 2.551 1,790,872 +7,726 2.42% 4,568,925
2014-05-05 2014-04-30 2.621 1,783,146 +2,146 2.41% 4,673,850
2014-04-23 2014-04-17 2.971 1,781,000 -1,717 2.74% 5,290,655
2014-04-15 2014-04-11 3.006 1,782,717 -3,433 2.74% 5,358,059
2014-04-14 2014-04-10 3.075 1,786,150 +858 2.75% 5,493,223
2014-04-11 2014-04-09 3.041 1,785,292 -3,434 2.75% 5,428,191
2014-04-09 2014-04-07 3.145 1,788,726 +22,319 2.75% 5,626,171
2014-04-08 2014-04-04 3.250 1,766,407 +1,288 2.72% 5,741,169
2014-04-07 2014-04-03 3.285 1,765,119 -18,456 2.72% 5,798,671
2014-04-04 2014-04-02 3.355 1,783,575 +3,863 2.74% 5,983,968
2014-04-02 2014-03-31 3.355 1,779,712 -11,160 2.74% 5,971,007
2014-04-01 2014-03-28 3.495 1,790,872 +3,434 2.76% 6,258,801
2014-03-31 2014-03-27 3.215 1,787,438 -4,721 2.75% 5,747,056
2014-03-28 2014-03-26 3.565 1,792,159 +1,287 2.76% 6,388,565
2014-03-27 2014-03-25 3.425 1,790,872 +9,443 2.76% 6,133,625
2014-03-25 2014-03-21 3.075 1,781,429 -8,584 2.74% 5,478,704
2014-03-18 2014-03-14 2.901 1,790,013 +1,287 2.75% 5,192,313
2014-03-17 2014-03-13 2.971 1,788,726 +4,722 2.75% 5,313,606
2014-03-14 2014-03-12 3.041 1,784,004 -430 2.75% 5,424,275
2014-03-13 2014-03-11 3.145 1,784,434 +859 2.75% 5,612,672
2014-03-11 2014-03-07 3.250 1,783,575 -429 2.74% 5,796,969
2014-03-07 2014-03-05 3.041 1,784,004 -6,868 2.75% 5,424,275
2014-03-06 2014-03-04 3.041 1,790,872 +859 2.76% 5,445,157
2014-02-27 2014-02-25 3.006 1,790,013 +858 2.75% 5,379,987
2014-02-26 2014-02-24 3.180 1,789,155 +8,584 2.75% 5,690,049
2014-02-25 2014-02-21 3.145 1,780,571 -6,867 2.74% 5,600,521
2014-02-24 2014-02-20 3.145 1,787,438 +5,151 2.75% 5,622,120
2014-02-21 2014-02-19 3.180 1,782,287 +7,725 2.74% 5,668,206
2014-02-20 2014-02-18 3.041 1,774,562 -16,310 2.73% 5,395,567
2014-02-19 2014-02-17 3.285 1,790,872 -2,146 2.76% 5,883,273
2014-02-17 2014-02-13 2.866 1,793,018 +6,868 2.76% 5,138,367
2014-02-14 2014-02-12 2.936 1,786,150 +14,593 2.75% 5,243,531
2014-01-27 2014-01-23 2.971 1,771,557 -11,160 2.73% 5,262,604
2014-01-24 2014-01-22 2.971 1,782,717 -1,717 2.74% 5,295,756
2014-01-23 2014-01-21 3.145 1,784,434 +6,439 2.75% 5,612,672
2014-01-22 2014-01-20 3.215 1,777,995 -6,439 2.74% 5,716,695
2014-01-21 2014-01-17 3.285 1,784,434 +12,447 2.75% 5,862,124
2014-01-20 2014-01-16 3.390 1,771,987 -5,150 2.73% 6,007,017
2014-01-17 2014-01-15 3.180 1,777,137 -6,438 2.73% 5,651,828
2014-01-15 2014-01-13 3.285 1,783,575 -303,019 2.74% 5,859,302
2014-01-14 2014-01-10 3.495 2,086,594 +6,868 3.21% 7,292,301
2014-01-08 2014-01-06 4.194 2,079,726 -7,726 3.20% 8,721,958
2014-01-07 2014-01-03 3.844 2,087,452 -18,456 3.21% 8,024,829
2014-01-06 2014-01-02 2.446 2,105,908 -1,288 3.24% 5,151,860
2014-01-03 2013-12-31 2.307 2,107,196 +3,863 3.24% 4,860,439
2014-01-02 2013-12-27 2.167 2,103,333 -429 3.24% 4,557,497
2013-12-30 2013-12-24 2.272 2,103,762 +6,009 3.24% 4,778,995
2013-12-18 2013-12-16 2.307 2,097,753 -1,717 3.23% 4,838,658
2013-12-17 2013-12-13 2.376 2,099,470 -429 3.23% 4,989,364
2013-12-16 2013-12-12 2.307 2,099,899 -5,580 3.23% 4,843,608
2013-12-12 2013-12-10 2.272 2,105,479 +15,452 3.24% 4,782,896
2013-12-11 2013-12-09 2.342 2,090,027 +9,013 3.22% 4,893,880
2013-12-06 2013-12-04 2.446 2,081,014 +1,288 3.20% 5,090,960
2013-04-23 2013-04-19 1.852 2,079,726 -15,023 3.20% 3,852,198
2013-03-19 2013-03-15 1.957 2,094,749 +127,474 3.22% 4,099,649
2013-03-18 2013-03-14 2.097 1,967,275 -429 3.03% 4,125,180
2013-03-14 2013-03-12 2.062 1,967,704 +4,292 3.03% 4,057,312
2013-03-13 2013-03-11 2.132 1,963,412 -1,288 3.02% 4,185,698
2013-03-12 2013-03-08 2.132 1,964,700 +1,717 3.02% 4,188,444
2013-02-15 2013-02-08 1.852 1,962,983 +197,864 3.02% 3,635,959
2012-12-28 2012-12-24 2.452 1,765,119 -373,391 4.07% 4,327,951
2008-10-09 2008-10-06 3.577 2,138,510 -7,627 4.07% 7,649,312
2008-06-10 2008-06-05 7.558 2,146,137 +1,073,069 4.09% 16,219,899
2008-05-23 2008-05-21 8.395 1,073,068 -1,087,619 4.09% 9,008,445
2008-02-18 2008-02-14 7.450 2,160,687 +2,160,687 4.71% 16,096,083
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top