History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-10-13 | 2025-10-09 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-10-10 | 2025-10-08 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-10-09 | 2025-10-06 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-10-08 | 2025-10-03 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-10-06 | 2025-10-02 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-10-03 | 2025-09-30 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-10-02 | 2025-09-29 | 0.280 | 34,576 | +0 | 0.01% | 9,681 |
| 2025-09-30 | 2025-09-26 | 0.275 | 34,576 | +0 | 0.01% | 9,508 |
| 2025-09-29 | 2025-09-25 | 0.275 | 34,576 | +0 | 0.01% | 9,508 |
| 2025-09-26 | 2025-09-24 | 0.275 | 34,576 | +0 | 0.01% | 9,508 |
| 2025-09-25 | 2025-09-23 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-09-24 | 2025-09-22 | 0.285 | 34,576 | +0 | 0.01% | 9,854 |
| 2025-09-23 | 2025-09-19 | 0.285 | 34,576 | +0 | 0.01% | 9,854 |
| 2025-09-22 | 2025-09-18 | 0.290 | 34,576 | +0 | 0.01% | 10,027 |
| 2025-09-19 | 2025-09-17 | 0.290 | 34,576 | +0 | 0.01% | 10,027 |
| 2025-09-18 | 2025-09-16 | 0.255 | 34,576 | +0 | 0.01% | 8,817 |
| 2025-09-17 | 2025-09-15 | 0.285 | 34,576 | +0 | 0.01% | 9,854 |
| 2025-09-16 | 2025-09-12 | 0.290 | 34,576 | +0 | 0.01% | 10,027 |
| 2025-09-15 | 2025-09-11 | 0.245 | 34,576 | +0 | 0.01% | 8,471 |
| 2025-09-12 | 2025-09-10 | 0.275 | 34,576 | +0 | 0.01% | 9,508 |
| 2025-09-11 | 2025-09-09 | 0.255 | 34,576 | +0 | 0.01% | 8,817 |
| 2025-09-10 | 2025-09-08 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-09-09 | 2025-09-05 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-09-08 | 2025-09-04 | 0.260 | 34,576 | +0 | 0.01% | 8,990 |
| 2025-09-05 | 2025-09-03 | 0.260 | 34,576 | +0 | 0.01% | 8,990 |
| 2025-09-04 | 2025-09-02 | 0.255 | 34,576 | +0 | 0.01% | 8,817 |
| 2025-09-03 | 2025-09-01 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-09-02 | 2025-08-29 | 0.260 | 34,576 | +0 | 0.01% | 8,990 |
| 2025-09-01 | 2025-08-28 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-08-29 | 2025-08-27 | 0.290 | 34,576 | +0 | 0.01% | 10,027 |
| 2025-08-28 | 2025-08-26 | 0.275 | 34,576 | +0 | 0.01% | 9,508 |
| 2025-08-27 | 2025-08-25 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-08-26 | 2025-08-22 | 0.275 | 34,576 | +0 | 0.01% | 9,508 |
| 2025-08-25 | 2025-08-21 | 0.285 | 34,576 | +0 | 0.01% | 9,854 |
| 2025-08-22 | 2025-08-20 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-08-21 | 2025-08-19 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-08-20 | 2025-08-18 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-08-19 | 2025-08-15 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-08-18 | 2025-08-14 | 0.270 | 34,576 | +0 | 0.01% | 9,336 |
| 2025-08-15 | 2025-08-13 | 0.280 | 34,576 | +0 | 0.01% | 9,681 |
| 2025-08-14 | 2025-08-12 | 0.285 | 34,576 | +0 | 0.01% | 9,854 |
| 2025-08-13 | 2025-08-11 | 0.265 | 34,576 | +0 | 0.01% | 9,163 |
| 2025-08-12 | 2025-08-08 | 0.280 | 34,576 | +0 | 0.01% | 9,681 |
| 2025-08-11 | 2025-08-07 | 0.275 | 34,576 | +0 | 0.01% | 9,508 |
| 2025-08-08 | 2025-08-06 | 0.280 | 34,576 | +0 | 0.01% | 9,681 |
| 2025-08-07 | 2025-08-05 | 0.290 | 34,576 | +0 | 0.01% | 10,027 |
| 2025-08-06 | 2025-08-04 | 0.290 | 34,576 | +0 | 0.01% | 10,027 |
| 2025-08-05 | 2025-08-01 | 0.320 | 34,576 | +0 | 0.01% | 11,064 |
| 2025-08-04 | 2025-07-31 | 0.560 | 34,576 | +0 | 0.01% | 19,363 |
| 2025-08-01 | 2025-07-30 | 0.520 | 34,576 | +0 | 0.01% | 17,980 |
| 2025-07-31 | 2025-07-29 | 0.470 | 34,576 | +0 | 0.01% | 16,251 |
| 2025-07-30 | 2025-07-28 | 0.460 | 34,576 | +0 | 0.01% | 15,905 |
| 2025-07-29 | 2025-07-25 | 0.415 | 34,576 | +0 | 0.01% | 14,349 |
| 2025-07-28 | 2025-07-24 | 0.370 | 34,576 | +0 | 0.01% | 12,793 |
| 2025-07-25 | 2025-07-23 | 0.355 | 34,576 | +0 | 0.01% | 12,274 |
| 2025-07-24 | 2025-07-22 | 0.355 | 34,576 | +0 | 0.01% | 12,274 |
| 2025-07-23 | 2025-07-21 | 0.370 | 34,576 | +0 | 0.01% | 12,793 |
| 2025-07-22 | 2025-07-18 | 0.380 | 34,576 | +0 | 0.01% | 13,139 |
| 2025-07-21 | 2025-07-17 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-18 | 2025-07-16 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-17 | 2025-07-15 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-16 | 2025-07-14 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-15 | 2025-07-11 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-14 | 2025-07-10 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-11 | 2025-07-09 | 0.405 | 34,576 | +0 | 0.01% | 14,003 |
| 2025-07-10 | 2025-07-08 | 0.405 | 34,576 | +0 | 0.01% | 14,003 |
| 2025-07-09 | 2025-07-07 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-08 | 2025-07-04 | 0.400 | 34,576 | +0 | 0.01% | 13,830 |
| 2025-07-07 | 2025-07-03 | 0.410 | 34,576 | +0 | 0.01% | 14,176 |
| 2025-07-04 | 2025-07-02 | 0.450 | 34,576 | +0 | 0.01% | 15,559 |
| 2025-07-03 | 2025-06-30 | 0.455 | 34,576 | +0 | 0.01% | 15,732 |
| 2025-07-02 | 2025-06-27 | 0.455 | 34,576 | +0 | 0.01% | 15,732 |
| 2025-06-30 | 2025-06-26 | 0.455 | 34,576 | +0 | 0.01% | 15,732 |
| 2025-06-27 | 2025-06-25 | 0.460 | 34,576 | +0 | 0.01% | 15,905 |
| 2025-06-26 | 2025-06-24 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-06-25 | 2025-06-23 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-06-24 | 2025-06-20 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-06-23 | 2025-06-19 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-06-20 | 2025-06-18 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-06-19 | 2025-06-17 | 0.410 | 34,576 | +0 | 0.01% | 14,176 |
| 2025-06-18 | 2025-06-16 | 0.410 | 34,576 | +0 | 0.01% | 14,176 |
| 2025-06-17 | 2025-06-13 | 0.425 | 34,576 | +0 | 0.01% | 14,695 |
| 2025-06-16 | 2025-06-12 | 0.430 | 34,576 | +0 | 0.01% | 14,868 |
| 2025-06-13 | 2025-06-11 | 0.435 | 34,576 | +0 | 0.01% | 15,041 |
| 2025-06-12 | 2025-06-10 | 0.445 | 34,576 | +0 | 0.01% | 15,386 |
| 2025-06-11 | 2025-06-09 | 0.445 | 34,576 | +0 | 0.01% | 15,386 |
| 2025-06-10 | 2025-06-06 | 0.445 | 34,576 | +0 | 0.01% | 15,386 |
| 2025-06-09 | 2025-06-05 | 0.445 | 34,576 | +0 | 0.01% | 15,386 |
| 2025-06-06 | 2025-06-04 | 0.465 | 34,576 | +0 | 0.01% | 16,078 |
| 2025-06-05 | 2025-06-03 | 0.470 | 34,576 | +0 | 0.01% | 16,251 |
| 2025-06-04 | 2025-06-02 | 0.425 | 34,576 | +0 | 0.01% | 14,695 |
| 2025-06-03 | 2025-05-30 | 0.425 | 34,576 | +0 | 0.01% | 14,695 |
| 2025-06-02 | 2025-05-29 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-05-30 | 2025-05-28 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-05-29 | 2025-05-27 | 0.425 | 34,576 | +0 | 0.01% | 14,695 |
| 2025-05-28 | 2025-05-26 | 0.425 | 34,576 | +0 | 0.01% | 14,695 |
| 2025-05-27 | 2025-05-23 | 0.410 | 34,576 | +0 | 0.01% | 14,176 |
| 2025-05-26 | 2025-05-22 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-05-23 | 2025-05-21 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-05-22 | 2025-05-20 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-05-21 | 2025-05-19 | 0.420 | 34,576 | +0 | 0.01% | 14,522 |
| 2025-05-20 | 2025-05-16 | 0.440 | 34,576 | +0 | 0.01% | 15,213 |
| 2025-05-19 | 2025-05-15 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-05-16 | 2025-05-14 | 0.470 | 34,576 | +0 | 0.01% | 16,251 |
| 2025-05-15 | 2025-05-13 | 0.470 | 34,576 | +0 | 0.01% | 16,251 |
| 2025-05-14 | 2025-05-12 | 0.470 | 34,576 | +0 | 0.01% | 16,251 |
| 2025-05-13 | 2025-05-09 | 0.470 | 34,576 | +0 | 0.01% | 16,251 |
| 2025-05-12 | 2025-05-08 | 0.460 | 34,576 | +0 | 0.01% | 15,905 |
| 2025-05-09 | 2025-05-07 | 0.460 | 34,576 | +0 | 0.01% | 15,905 |
| 2025-05-08 | 2025-05-06 | 0.460 | 34,576 | +0 | 0.01% | 15,905 |
| 2025-05-07 | 2025-05-02 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-05-06 | 2025-04-30 | 0.550 | 34,576 | +0 | 0.01% | 19,017 |
| 2025-05-02 | 2025-04-29 | 0.550 | 34,576 | +0 | 0.01% | 19,017 |
| 2025-04-30 | 2025-04-28 | 0.550 | 34,576 | +0 | 0.01% | 19,017 |
| 2025-04-29 | 2025-04-25 | 0.550 | 34,576 | +0 | 0.01% | 19,017 |
| 2025-04-28 | 2025-04-24 | 0.530 | 34,576 | +0 | 0.01% | 18,325 |
| 2025-04-25 | 2025-04-23 | 0.530 | 34,576 | +0 | 0.01% | 18,325 |
| 2025-04-24 | 2025-04-22 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-04-23 | 2025-04-17 | 0.495 | 34,576 | +0 | 0.01% | 17,115 |
| 2025-04-22 | 2025-04-16 | 0.495 | 34,576 | +0 | 0.01% | 17,115 |
| 2025-04-17 | 2025-04-15 | 0.495 | 34,576 | +0 | 0.01% | 17,115 |
| 2025-04-16 | 2025-04-14 | 0.495 | 34,576 | +0 | 0.01% | 17,115 |
| 2025-04-15 | 2025-04-11 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-04-14 | 2025-04-10 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-04-11 | 2025-04-09 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-04-10 | 2025-04-08 | 0.470 | 34,576 | +0 | 0.01% | 16,251 |
| 2025-04-09 | 2025-04-07 | 0.480 | 34,576 | +0 | 0.01% | 16,596 |
| 2025-04-08 | 2025-04-03 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-04-07 | 2025-04-02 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-04-03 | 2025-04-01 | 0.520 | 34,576 | +0 | 0.01% | 17,980 |
| 2025-04-02 | 2025-03-31 | 0.500 | 34,576 | +0 | 0.01% | 17,288 |
| 2025-04-01 | 2025-03-28 | 0.530 | 34,576 | +0 | 0.01% | 18,325 |
| 2025-03-31 | 2025-03-27 | 0.510 | 34,576 | +0 | 0.01% | 17,634 |
| 2025-03-28 | 2025-03-26 | 0.510 | 34,576 | +0 | 0.01% | 17,634 |
| 2025-03-27 | 2025-03-25 | 0.540 | 34,576 | +0 | 0.01% | 18,671 |
| 2025-03-26 | 2025-03-24 | 0.540 | 34,576 | +0 | 0.01% | 18,671 |
| 2025-03-25 | 2025-03-21 | 0.590 | 34,576 | +0 | 0.01% | 20,400 |
| 2025-03-24 | 2025-03-20 | 0.620 | 34,576 | +0 | 0.01% | 21,437 |
| 2025-03-21 | 2025-03-19 | 0.550 | 34,576 | +0 | 0.01% | 19,017 |
| 2025-03-20 | 2025-03-18 | 0.520 | 34,576 | +0 | 0.01% | 17,980 |
| 2025-03-19 | 2025-03-17 | 0.540 | 34,576 | +0 | 0.01% | 18,671 |
| 2025-03-18 | 2025-03-14 | 0.540 | 34,576 | +0 | 0.01% | 18,671 |
| 2025-03-17 | 2025-03-13 | 0.550 | 34,576 | +0 | 0.01% | 19,017 |
| 2025-03-14 | 2025-03-12 | 0.570 | 34,576 | +0 | 0.01% | 19,708 |
| 2025-03-13 | 2025-03-11 | 0.570 | 34,576 | +0 | 0.01% | 19,708 |
| 2025-03-12 | 2025-03-10 | 0.580 | 34,576 | +0 | 0.01% | 20,054 |
| 2025-03-11 | 2025-03-07 | 0.610 | 34,576 | +0 | 0.01% | 21,091 |
| 2025-03-10 | 2025-03-06 | 0.650 | 34,576 | +0 | 0.01% | 22,474 |
| 2025-03-07 | 2025-03-05 | 0.620 | 34,576 | +0 | 0.01% | 21,437 |
| 2025-03-06 | 2025-03-04 | 0.660 | 34,576 | +0 | 0.01% | 22,820 |
| 2025-03-05 | 2025-03-03 | 0.530 | 34,576 | +0 | 0.01% | 18,325 |
| 2025-03-04 | 2025-02-28 | 0.760 | 34,576 | +0 | 0.01% | 26,278 |
| 2025-03-03 | 2025-02-27 | 0.760 | 34,576 | +0 | 0.01% | 26,278 |
| 2025-02-28 | 2025-02-26 | 0.410 | 34,576 | +0 | 0.01% | 14,176 |
| 2025-02-27 | 2025-02-25 | 0.375 | 34,576 | +0 | 0.01% | 12,966 |
| 2025-02-26 | 2025-02-24 | 0.355 | 34,576 | +0 | 0.01% | 12,274 |
| 2025-02-25 | 2025-02-21 | 0.350 | 34,576 | +0 | 0.01% | 12,102 |
| 2025-02-24 | 2025-02-20 | 0.370 | 34,576 | +0 | 0.01% | 12,793 |
| 2025-02-21 | 2025-02-19 | 0.375 | 34,576 | +0 | 0.01% | 12,966 |
| 2025-02-20 | 2025-02-18 | 0.380 | 34,576 | +0 | 0.01% | 13,139 |
| 2025-02-19 | 2025-02-17 | 0.385 | 34,576 | +0 | 0.01% | 13,312 |
| 2025-02-18 | 2025-02-14 | 0.385 | 34,576 | +0 | 0.01% | 13,312 |
| 2025-02-17 | 2025-02-13 | 0.395 | 34,576 | +0 | 0.01% | 13,658 |
| 2025-02-14 | 2025-02-12 | 0.395 | 34,576 | +0 | 0.01% | 13,658 |
| 2025-02-13 | 2025-02-11 | 0.355 | 34,576 | +0 | 0.01% | 12,274 |
| 2025-02-12 | 2025-02-10 | 0.355 | 34,576 | +0 | 0.01% | 12,274 |
| 2025-02-11 | 2025-02-07 | 0.355 | 34,576 | +0 | 0.03% | 12,274 |
| 2025-02-10 | 2025-02-06 | 0.355 | 34,576 | +0 | 0.03% | 12,274 |
| 2025-02-07 | 2025-02-05 | 0.355 | 34,576 | +0 | 0.03% | 12,274 |
| 2025-02-06 | 2025-02-04 | 0.355 | 34,576 | +0 | 0.03% | 12,274 |
| 2025-02-05 | 2025-02-03 | 0.355 | 34,576 | +0 | 0.03% | 12,274 |
| 2025-02-04 | 2025-01-28 | 0.360 | 34,576 | +0 | 0.03% | 12,447 |
| 2025-02-03 | 2025-01-24 | 0.315 | 34,576 | +0 | 0.03% | 10,891 |
| 2025-01-27 | 2025-01-23 | 0.335 | 34,576 | +0 | 0.03% | 11,583 |
| 2025-01-24 | 2025-01-22 | 0.330 | 34,576 | +0 | 0.03% | 11,410 |
| 2025-01-23 | 2025-01-21 | 0.330 | 34,576 | +0 | 0.03% | 11,410 |
| 2025-01-22 | 2025-01-20 | 0.310 | 34,576 | +0 | 0.03% | 10,719 |
| 2025-01-21 | 2025-01-17 | 0.310 | 34,576 | +0 | 0.03% | 10,719 |
| 2025-01-20 | 2025-01-16 | 0.310 | 34,576 | +0 | 0.03% | 10,719 |
| 2025-01-17 | 2025-01-15 | 0.320 | 34,576 | +0 | 0.03% | 11,064 |
| 2025-01-16 | 2025-01-14 | 0.340 | 34,576 | +0 | 0.03% | 11,756 |
| 2025-01-15 | 2025-01-13 | 0.330 | 34,576 | +0 | 0.03% | 11,410 |
| 2025-01-14 | 2025-01-10 | 0.350 | 34,576 | +0 | 0.03% | 12,102 |
| 2025-01-13 | 2025-01-09 | 0.345 | 34,576 | +0 | 0.03% | 11,929 |
| 2025-01-10 | 2025-01-08 | 0.345 | 34,576 | +0 | 0.03% | 11,929 |
| 2025-01-09 | 2025-01-07 | 0.345 | 34,576 | +0 | 0.03% | 11,929 |
| 2025-01-08 | 2025-01-06 | 0.345 | 34,576 | +0 | 0.03% | 11,929 |
| 2025-01-07 | 2025-01-03 | 0.350 | 34,576 | +0 | 0.03% | 12,102 |
| 2025-01-06 | 2025-01-02 | 0.360 | 34,576 | +0 | 0.03% | 12,447 |
| 2025-01-03 | 2024-12-31 | 0.365 | 34,576 | +0 | 0.03% | 12,620 |
| 2025-01-02 | 2024-12-27 | 0.320 | 34,576 | +0 | 0.03% | 11,064 |
| 2024-12-30 | 2024-12-24 | 0.320 | 34,576 | +0 | 0.03% | 11,064 |
| 2024-12-27 | 2024-12-20 | 0.360 | 34,576 | +0 | 0.03% | 12,447 |
| 2024-12-23 | 2024-12-19 | 0.310 | 34,576 | +0 | 0.03% | 10,719 |
| 2024-12-20 | 2024-12-18 | 0.360 | 34,576 | +880 | 0.03% | 12,447 |
| 2024-12-18 | 2024-12-16 | 0.349 | 33,696 | +1,026 | 0.03% | 11,761 |
| 2024-12-17 | 2024-12-13 | 0.359 | 32,670 | -2,086 | 0.03% | 11,720 |
| 2018-08-31 | 2018-08-29 | 4.799 | 34,756 | -10,211 | 0.03% | 166,799 |
| 2018-06-08 | 2018-06-06 | 6.787 | 44,967 | +3,403 | 0.04% | 305,176 |
| 2018-03-13 | 2018-03-09 | 8.726 | 41,564 | +30,943 | 0.04% | 362,676 |
| 2018-02-07 | 2018-02-05 | 10.665 | 10,621 | -309 | 0.01% | 113,270 |
| 2018-02-02 | 2018-01-31 | 9.017 | 10,930 | +309 | 0.01% | 98,551 |
| 2018-01-31 | 2018-01-29 | 10.665 | 10,621 | +10,212 | 0.01% | 113,270 |
| 2017-03-14 | 2017-03-10 | 7.562 | 409 | -619 | 0.00% | 3,093 |
| 2017-02-10 | 2017-02-08 | 8.241 | 1,028 | +619 | 0.00% | 8,472 |
| 2016-08-31 | 2016-08-29 | 8.338 | 409 | -3,095 | 0.00% | 3,410 |
| 2016-01-06 | 2016-01-04 | 8.241 | 3,504 | +3,095 | 0.00% | 28,876 |
| 2015-06-18 | 2015-06-16 | 28.116 | 409 | +193 | 0.00% | 11,500 |
| 2015-06-09 | 2015-06-05 | 22.881 | 216 | -1,114 | 0.00% | 4,942 |
| 2015-06-08 | 2015-06-04 | 16.676 | 1,330 | +216 | 0.00% | 22,179 |
| 2015-02-26 | 2015-02-24 | 6.302 | 1,114 | -56,316 | 0.00% | 7,020 |
| 2015-02-25 | 2015-02-23 | 6.108 | 57,430 | -929 | 0.07% | 350,782 |
| 2015-02-13 | 2015-02-11 | 4.460 | 58,359 | +681 | 0.07% | 260,270 |
| 2015-01-28 | 2015-01-26 | 4.169 | 57,678 | +56,317 | 0.10% | 240,457 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,361 | -250 | 0.00% | 6,357 |
| 2014-09-11 | 2014-09-08 | 4.543 | 1,611 | -278 | 0.00% | 7,319 |
| 2013-01-31 | 2013-01-29 | 2.132 | 1,889 | +630 | 0.00% | 4,027 |
| 2012-12-28 | 2012-12-24 | 2.452 | 1,259 | -266 | 0.00% | 3,087 |
| 2012-12-18 | 2012-12-14 | 1.904 | 1,525 | -1,144 | 0.00% | 2,903 |
| 2009-07-27 | 2009-07-23 | 6.635 | 2,669 | -7,280 | 0.01% | 17,708 |
| 2009-07-22 | 2009-07-20 | 6.981 | 9,949 | +7,280 | 0.02% | 69,452 |
| 2008-06-10 | 2008-06-05 | 7.558 | 2,669 | +1,334 | 0.01% | 20,172 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,335 | -1,352 | 0.01% | 11,207 |
| 2007-10-29 | 2007-10-25 | 5.129 | 2,687 | -136,919 | 0.01% | 13,781 |
| 2007-10-26 | 2007-10-24 | 5.129 | 139,606 | +136,919 | 0.37% | 715,998 |
| 2007-10-25 | 2007-10-23 | 5.129 | 2,687 | -308 | 0.01% | 13,781 |
| 2007-10-08 | 2007-10-04 | 5.387 | 2,995 | +308 | 0.01% | 16,133 |
| 2007-06-26 | 2007-06-22 | 7.163 | 2,687 | 0.01% | 19,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy