History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-10-13 | 2025-10-09 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-10-10 | 2025-10-08 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-10-09 | 2025-10-06 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-10-08 | 2025-10-03 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-10-06 | 2025-10-02 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-10-03 | 2025-09-30 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-10-02 | 2025-09-29 | 0.280 | 207,645,691 | +0 | 63.55% | 58,140,793 |
| 2025-09-30 | 2025-09-26 | 0.275 | 207,645,691 | +0 | 63.55% | 57,102,565 |
| 2025-09-29 | 2025-09-25 | 0.275 | 207,645,691 | +0 | 63.55% | 57,102,565 |
| 2025-09-26 | 2025-09-24 | 0.275 | 207,645,691 | +0 | 63.55% | 57,102,565 |
| 2025-09-25 | 2025-09-23 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-09-24 | 2025-09-22 | 0.285 | 207,645,691 | +0 | 63.55% | 59,179,022 |
| 2025-09-23 | 2025-09-19 | 0.285 | 207,645,691 | +0 | 63.55% | 59,179,022 |
| 2025-09-22 | 2025-09-18 | 0.290 | 207,645,691 | +0 | 63.55% | 60,217,250 |
| 2025-09-19 | 2025-09-17 | 0.290 | 207,645,691 | +0 | 63.55% | 60,217,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 207,645,691 | +0 | 63.55% | 52,949,651 |
| 2025-09-17 | 2025-09-15 | 0.285 | 207,645,691 | +0 | 63.55% | 59,179,022 |
| 2025-09-16 | 2025-09-12 | 0.290 | 207,645,691 | +0 | 63.55% | 60,217,250 |
| 2025-09-15 | 2025-09-11 | 0.245 | 207,645,691 | +0 | 63.55% | 50,873,194 |
| 2025-09-12 | 2025-09-10 | 0.275 | 207,645,691 | +0 | 63.55% | 57,102,565 |
| 2025-09-11 | 2025-09-09 | 0.255 | 207,645,691 | +0 | 63.55% | 52,949,651 |
| 2025-09-10 | 2025-09-08 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-09-09 | 2025-09-05 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-09-08 | 2025-09-04 | 0.260 | 207,645,691 | +0 | 63.55% | 53,987,880 |
| 2025-09-05 | 2025-09-03 | 0.260 | 207,645,691 | +0 | 63.55% | 53,987,880 |
| 2025-09-04 | 2025-09-02 | 0.255 | 207,645,691 | +0 | 63.55% | 52,949,651 |
| 2025-09-03 | 2025-09-01 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-09-02 | 2025-08-29 | 0.260 | 207,645,691 | +0 | 63.55% | 53,987,880 |
| 2025-09-01 | 2025-08-28 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-08-29 | 2025-08-27 | 0.290 | 207,645,691 | +0 | 63.55% | 60,217,250 |
| 2025-08-28 | 2025-08-26 | 0.275 | 207,645,691 | +0 | 63.55% | 57,102,565 |
| 2025-08-27 | 2025-08-25 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-08-26 | 2025-08-22 | 0.275 | 207,645,691 | +0 | 63.55% | 57,102,565 |
| 2025-08-25 | 2025-08-21 | 0.285 | 207,645,691 | +0 | 63.55% | 59,179,022 |
| 2025-08-22 | 2025-08-20 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-08-21 | 2025-08-19 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-08-20 | 2025-08-18 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-08-19 | 2025-08-15 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-08-18 | 2025-08-14 | 0.270 | 207,645,691 | +0 | 63.55% | 56,064,337 |
| 2025-08-15 | 2025-08-13 | 0.280 | 207,645,691 | +0 | 63.55% | 58,140,793 |
| 2025-08-14 | 2025-08-12 | 0.285 | 207,645,691 | +0 | 63.55% | 59,179,022 |
| 2025-08-13 | 2025-08-11 | 0.265 | 207,645,691 | +0 | 63.55% | 55,026,108 |
| 2025-08-12 | 2025-08-08 | 0.280 | 207,645,691 | +0 | 63.55% | 58,140,793 |
| 2025-08-11 | 2025-08-07 | 0.275 | 207,645,691 | +0 | 63.55% | 57,102,565 |
| 2025-08-08 | 2025-08-06 | 0.280 | 207,645,691 | +0 | 63.55% | 58,140,793 |
| 2025-08-07 | 2025-08-05 | 0.290 | 207,645,691 | +0 | 63.55% | 60,217,250 |
| 2025-08-06 | 2025-08-04 | 0.290 | 207,645,691 | +0 | 63.55% | 60,217,250 |
| 2025-08-05 | 2025-08-01 | 0.320 | 207,645,691 | +0 | 63.55% | 66,446,621 |
| 2025-08-04 | 2025-07-31 | 0.560 | 207,645,691 | +0 | 63.55% | 116,281,587 |
| 2025-08-01 | 2025-07-30 | 0.520 | 207,645,691 | +2,478,000 | 63.55% | 107,975,759 |
| 2025-03-31 | 2025-03-27 | 0.510 | 205,167,691 | +1,260,000 | 62.79% | 104,635,522 |
| 2025-03-24 | 2025-03-20 | 0.620 | 203,907,691 | +7,110,000 | 62.41% | 126,422,768 |
| 2025-03-21 | 2025-03-19 | 0.550 | 196,797,691 | +4,938,000 | 60.23% | 108,238,730 |
| 2025-02-27 | 2025-02-25 | 0.375 | 191,859,691 | +129,600 | 58.72% | 71,947,384 |
| 2025-02-26 | 2025-02-24 | 0.355 | 191,730,091 | +1,130,400 | 58.68% | 68,064,182 |
| 2025-02-24 | 2025-02-20 | 0.370 | 190,599,691 | +3,000,000 | 58.33% | 70,521,886 |
| 2025-02-12 | 2025-02-10 | 0.355 | 187,599,691 | +121,036,057 | 57.42% | 66,597,890 |
| 2024-12-18 | 2024-12-16 | 0.349 | 66,563,634 | +2,028,605 | 61.12% | 23,232,610 |
| 2024-12-17 | 2024-12-13 | 0.359 | 64,535,029 | -4,120,979 | 61.12% | 23,150,251 |
| 2024-10-09 | 2024-10-07 | 0.650 | 68,656,008 | -4,951 | 61.12% | 44,597,635 |
| 2024-07-31 | 2024-07-29 | 0.611 | 68,660,959 | +37,131 | 61.12% | 41,938,114 |
| 2024-07-25 | 2024-07-23 | 0.698 | 68,623,828 | +27,849 | 61.09% | 47,903,353 |
| 2024-07-24 | 2024-07-22 | 0.698 | 68,595,979 | +64,981 | 61.06% | 47,883,913 |
| 2024-07-23 | 2024-07-19 | 0.679 | 68,530,998 | +30,943 | 61.01% | 46,509,704 |
| 2024-07-22 | 2024-07-18 | 0.698 | 68,500,055 | +14,852 | 60.98% | 47,816,953 |
| 2024-04-03 | 2024-03-28 | 0.456 | 68,485,203 | +122,844 | 60.96% | 31,207,076 |
| 2024-04-02 | 2024-03-27 | 0.388 | 68,362,359 | +39,607 | 60.86% | 26,511,574 |
| 2022-04-28 | 2022-04-26 | 1.648 | 68,322,752 | +89,425 | 60.82% | 112,608,909 |
| 2022-03-07 | 2022-03-03 | 1.503 | 68,233,327 | +19,495 | 60.74% | 102,538,444 |
| 2022-01-27 | 2022-01-25 | 1.008 | 68,213,832 | +14,852 | 60.72% | 68,780,332 |
| 2021-11-17 | 2021-11-15 | 1.251 | 68,198,980 | +6,498 | 60.71% | 85,295,490 |
| 2021-11-09 | 2021-11-05 | 1.357 | 68,192,482 | +13,925 | 60.70% | 92,559,929 |
| 2020-03-20 | 2020-03-18 | 1.454 | 68,178,557 | -78 | 60.69% | 99,151,101 |
| 2019-11-19 | 2019-11-15 | 2.181 | 68,178,635 | -4,951 | 60.69% | 148,726,822 |
| 2019-06-27 | 2019-06-25 | 3.442 | 68,183,586 | -70,550 | 60.70% | 234,674,916 |
| 2019-06-26 | 2019-06-24 | 3.442 | 68,254,136 | -41,154 | 60.76% | 234,917,735 |
| 2019-06-24 | 2019-06-20 | 3.539 | 68,295,290 | -28,777 | 60.80% | 241,680,771 |
| 2019-06-21 | 2019-06-19 | 3.587 | 68,324,067 | -30,943 | 60.82% | 245,094,696 |
| 2019-06-20 | 2019-06-18 | 3.587 | 68,355,010 | -45,177 | 60.85% | 245,205,696 |
| 2019-06-19 | 2019-06-17 | 3.490 | 68,400,187 | -15,471 | 60.89% | 238,736,196 |
| 2019-06-18 | 2019-06-14 | 3.442 | 68,415,658 | -15,472 | 60.90% | 235,473,663 |
| 2019-06-17 | 2019-06-13 | 3.442 | 68,431,130 | -30,943 | 60.92% | 235,526,915 |
| 2019-06-14 | 2019-06-12 | 3.393 | 68,462,073 | -30,943 | 60.94% | 232,314,634 |
| 2019-05-23 | 2019-05-21 | 3.442 | 68,493,016 | -33,418 | 60.97% | 235,739,915 |
| 2019-05-22 | 2019-05-20 | 3.393 | 68,526,434 | -30,943 | 61.00% | 232,533,033 |
| 2019-05-21 | 2019-05-17 | 3.490 | 68,557,377 | -15,472 | 61.03% | 239,284,834 |
| 2019-05-20 | 2019-05-16 | 3.442 | 68,572,849 | -29,705 | 61.04% | 236,014,685 |
| 2019-05-17 | 2019-05-15 | 3.490 | 68,602,554 | -15,472 | 61.07% | 239,442,514 |
| 2019-05-16 | 2019-05-14 | 3.393 | 68,618,026 | -30,943 | 61.08% | 232,843,835 |
| 2019-05-15 | 2019-05-10 | 3.442 | 68,648,969 | -46,414 | 61.11% | 236,276,675 |
| 2019-05-10 | 2019-05-08 | 3.539 | 68,695,383 | -30,943 | 61.15% | 243,096,604 |
| 2019-05-09 | 2019-05-07 | 3.636 | 68,726,326 | -45,177 | 61.18% | 249,869,285 |
| 2019-04-24 | 2019-04-18 | 4.024 | 68,771,503 | -68,075 | 61.22% | 276,703,780 |
| 2019-04-23 | 2019-04-17 | 4.072 | 68,839,578 | -102,112 | 61.28% | 280,314,762 |
| 2018-11-08 | 2018-11-06 | 4.411 | 68,941,690 | -43,939 | 61.37% | 304,124,775 |
| 2018-09-21 | 2018-09-19 | 4.799 | 68,985,629 | -1,021,120 | 61.41% | 331,071,889 |
| 2018-09-20 | 2018-09-18 | 4.799 | 70,006,749 | -1,648,025 | 62.32% | 335,972,389 |
| 2018-09-19 | 2018-09-17 | 4.702 | 71,654,774 | -433,203 | 63.79% | 336,934,396 |
| 2018-09-13 | 2018-09-11 | 4.702 | 72,087,977 | -60,648 | 64.17% | 338,971,399 |
| 2018-06-20 | 2018-06-15 | 6.593 | 72,148,625 | +64,980 | 64.23% | 475,658,706 |
| 2018-06-19 | 2018-06-14 | 6.593 | 72,083,645 | +61,886 | 64.17% | 475,230,309 |
| 2018-06-12 | 2018-06-08 | 6.690 | 72,021,759 | +25,683 | 64.11% | 481,804,990 |
| 2018-06-11 | 2018-06-07 | 6.787 | 71,996,076 | +35,894 | 64.09% | 488,613,369 |
| 2018-06-08 | 2018-06-06 | 6.787 | 71,960,182 | +12,377 | 64.06% | 488,369,769 |
| 2018-05-10 | 2018-05-08 | 7.078 | 71,947,805 | -82,308 | 64.05% | 509,212,303 |
| 2018-05-09 | 2018-05-07 | 7.078 | 72,030,113 | -160,904 | 64.12% | 509,794,840 |
| 2018-05-08 | 2018-05-04 | 7.174 | 72,191,017 | -143,576 | 64.26% | 517,932,733 |
| 2018-05-07 | 2018-05-03 | 7.078 | 72,334,593 | -170,186 | 64.39% | 511,949,804 |
| 2018-05-04 | 2018-05-02 | 7.078 | 72,504,779 | -61,886 | 64.54% | 513,154,300 |
| 2018-05-03 | 2018-04-30 | 7.174 | 72,566,665 | -108,301 | 64.60% | 520,627,810 |
| 2018-05-02 | 2018-04-27 | 6.981 | 72,674,966 | -154,715 | 64.69% | 507,312,791 |
| 2018-04-30 | 2018-04-26 | 6.981 | 72,829,681 | -201,130 | 64.83% | 508,392,790 |
| 2018-04-27 | 2018-04-25 | 7.174 | 73,030,811 | -119,130 | 65.01% | 523,957,815 |
| 2018-04-26 | 2018-04-24 | 7.271 | 73,149,941 | -92,829 | 65.12% | 531,904,571 |
| 2018-04-25 | 2018-04-23 | 7.271 | 73,242,770 | -108,301 | 65.20% | 532,579,570 |
| 2018-04-24 | 2018-04-20 | 7.271 | 73,351,071 | -188,752 | 65.30% | 533,367,073 |
| 2018-04-23 | 2018-04-19 | 7.271 | 73,539,823 | -120,678 | 65.46% | 534,739,570 |
| 2018-04-20 | 2018-04-18 | 7.368 | 73,660,501 | -185,658 | 65.57% | 542,758,633 |
| 2018-04-19 | 2018-04-17 | 7.465 | 73,846,159 | -123,772 | 65.74% | 551,286,192 |
| 2018-04-18 | 2018-04-16 | 7.368 | 73,969,931 | -139,244 | 65.85% | 545,038,631 |
| 2018-04-17 | 2018-04-13 | 7.465 | 74,109,175 | -238,261 | 65.97% | 553,249,694 |
| 2018-04-16 | 2018-04-12 | 7.174 | 74,347,436 | -216,602 | 66.18% | 533,403,909 |
| 2018-04-13 | 2018-04-11 | 7.174 | 74,564,038 | -126,866 | 66.38% | 534,957,915 |
| 2018-03-22 | 2018-03-20 | 8.241 | 74,690,904 | -54,460 | 66.49% | 615,524,183 |
| 2018-03-20 | 2018-03-16 | 8.629 | 74,745,364 | -48,580 | 66.54% | 644,959,949 |
| 2018-02-28 | 2018-02-26 | 9.307 | 74,793,944 | +4,951 | 66.58% | 696,139,291 |
| 2018-02-27 | 2018-02-23 | 9.889 | 74,788,993 | -7,117 | 66.58% | 739,599,036 |
| 2018-02-13 | 2018-02-09 | 8.726 | 74,796,110 | +2,166 | 66.58% | 652,649,486 |
| 2018-02-08 | 2018-02-06 | 9.598 | 74,793,944 | +85,093 | 66.58% | 717,893,644 |
| 2018-02-07 | 2018-02-05 | 10.665 | 74,708,851 | +27,849 | 66.51% | 796,752,108 |
| 2018-02-02 | 2018-01-31 | 9.017 | 74,681,002 | -4,951 | 66.48% | 673,366,589 |
| 2018-02-01 | 2018-01-30 | 9.017 | 74,685,953 | -9,283 | 66.48% | 673,411,230 |
| 2018-01-31 | 2018-01-29 | 10.665 | 74,695,236 | +15,472 | 66.49% | 796,606,907 |
| 2018-01-30 | 2018-01-26 | 9.210 | 74,679,764 | -3,714 | 66.48% | 687,836,188 |
| 2018-01-25 | 2018-01-23 | 6.884 | 74,683,478 | -11,758 | 66.48% | 514,092,612 |
| 2018-01-09 | 2018-01-05 | 6.981 | 74,695,236 | -201,130 | 66.49% | 521,415,430 |
| 2018-01-08 | 2018-01-04 | 7.078 | 74,896,366 | -154,715 | 66.67% | 530,080,814 |
| 2018-01-05 | 2018-01-03 | 6.884 | 75,051,081 | -103,349 | 66.81% | 516,623,051 |
| 2017-12-29 | 2017-12-27 | 6.399 | 75,154,430 | -92,830 | 66.90% | 480,902,461 |
| 2017-12-28 | 2017-12-22 | 6.302 | 75,247,260 | -92,829 | 66.98% | 474,201,066 |
| 2017-12-22 | 2017-12-20 | 6.690 | 75,340,089 | -108,300 | 67.07% | 504,003,670 |
| 2017-12-21 | 2017-12-19 | 6.593 | 75,448,389 | -61,886 | 67.16% | 497,413,265 |
| 2017-12-20 | 2017-12-18 | 6.496 | 75,510,275 | -80,452 | 67.22% | 490,500,363 |
| 2017-12-19 | 2017-12-15 | 6.496 | 75,590,727 | -61,886 | 67.29% | 491,022,964 |
| 2017-12-18 | 2017-12-14 | 6.496 | 75,652,613 | -123,772 | 67.35% | 491,424,964 |
| 2017-12-07 | 2017-12-05 | 6.787 | 75,776,385 | +21,660 | 67.46% | 514,269,066 |
| 2017-12-06 | 2017-12-04 | 6.787 | 75,754,725 | +23,517 | 67.44% | 514,122,067 |
| 2017-12-05 | 2017-12-01 | 6.884 | 75,731,208 | +9,282 | 67.42% | 521,304,786 |
| 2017-11-30 | 2017-11-28 | 6.981 | 75,721,926 | +15,472 | 67.41% | 528,582,313 |
| 2017-11-24 | 2017-11-22 | 6.787 | 75,706,454 | +20,732 | 67.39% | 513,794,468 |
| 2017-11-22 | 2017-11-20 | 6.981 | 75,685,722 | +115,417 | 67.37% | 528,329,589 |
| 2017-11-15 | 2017-11-13 | 7.950 | 75,570,305 | +10,521 | 67.27% | 600,791,122 |
| 2017-11-07 | 2017-11-03 | 8.823 | 75,559,784 | +17,019 | 67.26% | 666,638,788 |
| 2017-11-01 | 2017-10-30 | 8.435 | 75,542,765 | +4,641 | 67.25% | 637,192,431 |
| 2017-10-31 | 2017-10-27 | 8.920 | 75,538,124 | -9,902 | 67.24% | 673,771,290 |
| 2017-10-30 | 2017-10-26 | 7.853 | 75,548,026 | +33,109 | 67.25% | 593,289,441 |
| 2017-10-27 | 2017-10-25 | 7.271 | 75,514,917 | +59,720 | 67.22% | 549,101,325 |
| 2017-10-25 | 2017-10-23 | 7.271 | 75,455,197 | +61,268 | 67.17% | 548,667,075 |
| 2017-10-24 | 2017-10-20 | 7.271 | 75,393,929 | +27,229 | 67.12% | 548,221,569 |
| 2017-10-23 | 2017-10-19 | 6.884 | 75,366,700 | +10,212 | 67.09% | 518,795,652 |
| 2017-10-19 | 2017-10-17 | 7.078 | 75,356,488 | +83,855 | 67.08% | 533,337,338 |
| 2017-10-17 | 2017-10-13 | 6.981 | 75,272,633 | +9,283 | 67.01% | 525,445,991 |
| 2017-10-16 | 2017-10-12 | 6.981 | 75,263,350 | +23,826 | 67.00% | 525,381,191 |
| 2017-10-12 | 2017-10-10 | 6.981 | 75,239,524 | +10,830 | 66.98% | 525,214,872 |
| 2017-10-11 | 2017-10-09 | 6.884 | 75,228,694 | +31,872 | 66.97% | 517,845,671 |
| 2017-10-10 | 2017-10-06 | 7.078 | 75,196,822 | +162,451 | 66.94% | 532,207,298 |
| 2017-10-09 | 2017-10-04 | 6.787 | 75,034,371 | +14,543 | 66.79% | 509,233,265 |
| 2017-10-06 | 2017-10-03 | 6.787 | 75,019,828 | +7,735 | 66.78% | 509,134,566 |
| 2017-10-04 | 2017-09-29 | 6.690 | 75,012,093 | +13,925 | 66.78% | 501,809,470 |
| 2017-10-03 | 2017-09-28 | 6.690 | 74,998,168 | +3,094 | 66.76% | 501,716,316 |
| 2017-09-29 | 2017-09-27 | 6.787 | 74,995,074 | +7,426 | 66.76% | 508,966,569 |
| 2017-09-27 | 2017-09-25 | 6.690 | 74,987,648 | +229,288 | 66.75% | 501,645,940 |
| 2017-09-26 | 2017-09-22 | 6.787 | 74,758,360 | +9,283 | 66.55% | 507,360,070 |
| 2017-09-25 | 2017-09-21 | 6.884 | 74,749,077 | +181,636 | 66.54% | 514,544,170 |
| 2017-09-22 | 2017-09-20 | 7.174 | 74,567,441 | +66,837 | 66.38% | 534,982,330 |
| 2017-09-21 | 2017-09-19 | 6.302 | 74,500,604 | +16,709 | 66.32% | 469,495,711 |
| 2017-09-20 | 2017-09-18 | 6.399 | 74,483,895 | +18,256 | 66.30% | 476,611,804 |
| 2017-09-19 | 2017-09-15 | 6.302 | 74,465,639 | +21,660 | 66.29% | 469,275,365 |
| 2017-09-14 | 2017-09-12 | 6.399 | 74,443,979 | +7,736 | 66.27% | 476,356,387 |
| 2017-09-05 | 2017-09-01 | 6.302 | 74,436,243 | +7,117 | 66.26% | 469,090,114 |
| 2017-08-31 | 2017-08-29 | 6.496 | 74,429,126 | +23,826 | 66.26% | 483,477,426 |
| 2017-08-30 | 2017-08-28 | 6.011 | 74,405,300 | +39,917 | 66.23% | 447,253,801 |
| 2017-08-29 | 2017-08-25 | 6.302 | 74,365,383 | +85,712 | 66.20% | 468,643,561 |
| 2017-08-28 | 2017-08-24 | 5.720 | 74,279,671 | +7,117 | 66.12% | 424,893,867 |
| 2017-06-09 | 2017-06-07 | 7.853 | 74,272,554 | +5,260 | 66.12% | 583,272,977 |
| 2017-05-29 | 2017-05-25 | 8.241 | 74,267,294 | -619 | 66.11% | 612,033,233 |
| 2017-05-25 | 2017-05-23 | 8.144 | 74,267,913 | +4,642 | 66.11% | 604,837,883 |
| 2017-05-23 | 2017-05-19 | 8.629 | 74,263,271 | -9,902 | 66.11% | 640,800,084 |
| 2017-05-19 | 2017-05-17 | 8.047 | 74,273,173 | +4,641 | 66.12% | 597,679,760 |
| 2017-05-17 | 2017-05-15 | 8.338 | 74,268,532 | -1,856 | 66.11% | 619,243,947 |
| 2017-05-16 | 2017-05-12 | 8.435 | 74,270,388 | -2,010,678 | 66.11% | 626,460,113 |
| 2017-05-09 | 2017-05-05 | 7.271 | 76,281,066 | -3,867,878 | 67.90% | 554,672,323 |
| 2017-04-28 | 2017-04-26 | 7.465 | 80,148,944 | -237,024 | 71.35% | 598,338,583 |
| 2017-04-25 | 2017-04-21 | 6.884 | 80,385,968 | -127,176 | 71.56% | 553,346,380 |
| 2017-03-02 | 2017-02-28 | 7.853 | 80,513,144 | +5,261 | 71.67% | 632,281,222 |
| 2017-01-03 | 2016-12-29 | 8.435 | 80,507,883 | +15,781 | 71.67% | 679,072,492 |
| 2016-12-13 | 2016-12-09 | 9.501 | 80,492,102 | -10,212 | 71.65% | 764,782,292 |
| 2016-11-21 | 2016-11-17 | 11.246 | 80,502,314 | +929 | 71.66% | 905,367,358 |
| 2016-11-18 | 2016-11-16 | 9.404 | 80,501,385 | +4,951 | 71.66% | 757,065,692 |
| 2016-11-11 | 2016-11-09 | 9.210 | 80,496,434 | +3,713 | 71.66% | 741,410,489 |
| 2016-11-08 | 2016-11-04 | 9.404 | 80,492,721 | +5,260 | 71.65% | 756,984,212 |
| 2016-10-28 | 2016-10-26 | 10.471 | 80,487,461 | -10,211 | 71.65% | 842,772,706 |
| 2016-09-29 | 2016-09-27 | 13.186 | 80,497,672 | -2,476 | 71.66% | 1,061,403,971 |
| 2016-09-23 | 2016-09-21 | 13.476 | 80,500,148 | -618 | 71.66% | 1,084,850,661 |
| 2016-09-22 | 2016-09-20 | 13.864 | 80,500,766 | -5,570 | 71.66% | 1,116,077,953 |
| 2016-09-19 | 2016-09-14 | 12.119 | 80,506,336 | +3,713 | 71.67% | 975,660,120 |
| 2016-09-15 | 2016-09-13 | 10.859 | 80,502,623 | +1,238 | 71.66% | 874,151,149 |
| 2016-09-12 | 2016-09-08 | 15.415 | 80,501,385 | +1,237 | 71.66% | 1,240,963,350 |
| 2016-09-09 | 2016-09-07 | 14.834 | 80,500,148 | -4,641 | 71.66% | 1,194,116,195 |
| 2016-09-08 | 2016-09-06 | 15.028 | 80,504,789 | +2,166 | 71.66% | 1,209,795,301 |
| 2016-09-07 | 2016-09-05 | 16.288 | 80,502,623 | +2,475 | 71.66% | 1,311,226,723 |
| 2016-09-06 | 2016-09-02 | 12.798 | 80,500,148 | -6,188 | 71.66% | 1,030,217,894 |
| 2016-09-05 | 2016-09-01 | 12.798 | 80,506,336 | +309 | 71.67% | 1,030,297,086 |
| 2016-09-01 | 2016-08-30 | 9.017 | 80,506,027 | -3,094 | 71.67% | 725,888,343 |
| 2016-08-25 | 2016-08-23 | 6.884 | 80,509,121 | -32,800 | 71.67% | 554,194,119 |
| 2016-08-23 | 2016-08-19 | 7.368 | 80,541,921 | +22,279 | 71.70% | 593,463,557 |
| 2016-08-22 | 2016-08-18 | 6.399 | 80,519,642 | -81,689 | 71.68% | 515,233,686 |
| 2016-08-18 | 2016-08-16 | 6.302 | 80,601,331 | -21,660 | 71.75% | 507,941,912 |
| 2016-07-06 | 2016-07-04 | 6.884 | 80,622,991 | -1,238 | 71.77% | 554,977,957 |
| 2016-07-05 | 2016-06-30 | 7.078 | 80,624,229 | -12,377 | 71.77% | 570,619,900 |
| 2016-07-04 | 2016-06-29 | 6.884 | 80,636,606 | -1,238 | 71.78% | 555,071,677 |
| 2016-06-29 | 2016-06-27 | 6.884 | 80,637,844 | -742,633 | 71.78% | 555,080,199 |
| 2016-06-28 | 2016-06-24 | 6.787 | 81,380,477 | -433,202 | 72.44% | 552,302,171 |
| 2016-06-27 | 2016-06-23 | 6.884 | 81,813,679 | -928,291 | 72.83% | 563,174,199 |
| 2016-06-24 | 2016-06-22 | 7.271 | 82,741,970 | -617,623 | 73.66% | 601,652,325 |
| 2016-06-23 | 2016-06-21 | 6.884 | 83,359,593 | -371,316 | 74.21% | 573,815,682 |
| 2016-05-31 | 2016-05-27 | 6.884 | 83,730,909 | -928 | 74.54% | 576,371,680 |
| 2016-05-12 | 2016-05-10 | 7.368 | 83,731,837 | -3,094 | 74.54% | 616,968,073 |
| 2016-05-09 | 2016-05-05 | 7.950 | 83,734,931 | +4,022 | 74.54% | 665,700,676 |
| 2016-05-05 | 2016-05-03 | 7.853 | 83,730,909 | -1,547 | 74.54% | 657,550,790 |
| 2016-05-04 | 2016-04-29 | 8.047 | 83,732,456 | +4,332 | 74.54% | 673,799,061 |
| 2016-05-03 | 2016-04-28 | 8.920 | 83,728,124 | +5,260 | 74.53% | 746,822,970 |
| 2016-02-18 | 2016-02-16 | 7.078 | 83,722,864 | -6,188 | 74.53% | 592,550,563 |
| 2016-02-02 | 2016-01-29 | 5.429 | 83,729,052 | +6,188 | 74.53% | 454,592,933 |
| 2016-01-20 | 2016-01-18 | 6.690 | 83,722,864 | +51,056 | 74.53% | 560,082,039 |
| 2015-12-16 | 2015-12-14 | 7.465 | 83,671,808 | +25,064 | 74.48% | 624,637,937 |
| 2015-10-28 | 2015-10-26 | 10.568 | 83,646,744 | -30,943 | 74.46% | 883,962,858 |
| 2015-10-19 | 2015-10-15 | 11.440 | 83,677,687 | -45,486 | 74.49% | 957,304,616 |
| 2015-10-09 | 2015-10-07 | 11.537 | 83,723,173 | -24,754 | 74.53% | 965,942,155 |
| 2015-10-08 | 2015-10-06 | 11.634 | 83,747,927 | -775,742 | 74.55% | 974,347,311 |
| 2015-10-06 | 2015-10-02 | 10.277 | 84,523,669 | -74,109 | 75.24% | 868,645,721 |
| 2015-10-02 | 2015-09-29 | 10.180 | 84,597,778 | -20,422 | 75.31% | 861,205,380 |
| 2015-09-30 | 2015-09-25 | 10.762 | 84,618,200 | -62,505 | 75.33% | 910,636,892 |
| 2015-09-29 | 2015-09-24 | 10.568 | 84,680,705 | -162,451 | 75.38% | 894,889,561 |
| 2015-09-25 | 2015-09-23 | 10.180 | 84,843,156 | -928 | 75.53% | 863,703,328 |
| 2015-09-24 | 2015-09-22 | 10.471 | 84,844,084 | -14,234 | 75.53% | 888,390,283 |
| 2015-09-23 | 2015-09-21 | 10.568 | 84,858,318 | -74,263 | 75.54% | 896,766,541 |
| 2015-09-21 | 2015-09-17 | 10.859 | 84,932,581 | +247,544 | 75.61% | 922,254,586 |
| 2015-09-18 | 2015-09-16 | 10.471 | 84,685,037 | -1,396,149 | 75.39% | 886,724,925 |
| 2015-09-02 | 2015-08-31 | 31.510 | 86,081,186 | +14,555,188 | 76.63% | 2,712,377,180 |
| 2015-06-30 | 2015-06-26 | 31.510 | 71,525,998 | +126,866 | 63.67% | 2,253,750,137 |
| 2015-06-29 | 2015-06-25 | 33.642 | 71,399,132 | +99,018 | 63.56% | 2,402,043,598 |
| 2015-06-26 | 2015-06-24 | 33.061 | 71,300,114 | -10,211 | 63.47% | 2,357,236,093 |
| 2015-06-25 | 2015-06-23 | 32.576 | 71,310,325 | -21,661 | 63.48% | 2,323,005,147 |
| 2015-06-24 | 2015-06-22 | 34.709 | 71,331,986 | +4,023 | 63.50% | 2,475,858,505 |
| 2015-06-23 | 2015-06-19 | 32.382 | 71,327,963 | +18,689,587 | 63.50% | 2,309,748,891 |
| 2015-06-22 | 2015-06-18 | 32.091 | 52,638,376 | -25,373 | 56.21% | 1,689,230,657 |
| 2015-06-19 | 2015-06-17 | 30.831 | 52,663,749 | -23,517 | 56.24% | 1,623,668,522 |
| 2015-06-18 | 2015-06-16 | 28.116 | 52,687,266 | +8,665 | 56.26% | 1,481,365,207 |
| 2015-06-16 | 2015-06-12 | 38.975 | 52,678,601 | +40,225 | 56.25% | 2,053,140,948 |
| 2015-06-15 | 2015-06-11 | 42.659 | 52,638,376 | +88,188 | 56.21% | 2,245,502,988 |
| 2015-06-12 | 2015-06-10 | 42.271 | 52,550,188 | -19,494 | 56.12% | 2,221,361,509 |
| 2015-06-11 | 2015-06-09 | 45.083 | 52,569,682 | +54,460 | 56.14% | 2,369,991,464 |
| 2015-06-10 | 2015-06-08 | 33.352 | 52,515,222 | +1,238,340 | 56.08% | 1,751,467,678 |
| 2015-06-09 | 2015-06-05 | 22.881 | 51,276,882 | -11,759 | 54.76% | 1,173,254,128 |
| 2015-06-05 | 2015-06-03 | 17.354 | 51,288,641 | -49,199 | 54.77% | 890,087,499 |
| 2015-06-04 | 2015-06-02 | 16.773 | 51,337,840 | +99,636 | 54.82% | 861,077,367 |
| 2015-06-03 | 2015-06-01 | 18.906 | 51,238,204 | +503,443 | 54.71% | 968,694,845 |
| 2015-06-01 | 2015-05-28 | 13.864 | 50,734,761 | +1,375,982 | 54.18% | 703,396,390 |
| 2015-05-29 | 2015-05-27 | 12.798 | 49,358,779 | +298,910 | 52.71% | 631,679,551 |
| 2015-05-28 | 2015-05-26 | 12.507 | 49,059,869 | +94,067 | 52.39% | 613,584,773 |
| 2015-05-27 | 2015-05-22 | 12.216 | 48,965,802 | -46,415 | 52.29% | 598,166,237 |
| 2015-05-22 | 2015-05-20 | 11.925 | 49,012,217 | -97,780 | 52.34% | 584,477,689 |
| 2015-05-21 | 2015-05-19 | 12.798 | 49,109,997 | +7,426 | 52.44% | 628,495,710 |
| 2015-05-19 | 2015-05-15 | 11.150 | 49,102,571 | +38,060 | 52.43% | 547,470,284 |
| 2015-05-18 | 2015-05-14 | 10.762 | 49,064,511 | +71,169 | 52.39% | 528,018,249 |
| 2015-05-14 | 2015-05-12 | 10.859 | 48,993,342 | -4,951 | 52.32% | 532,002,370 |
| 2015-05-12 | 2015-05-08 | 9.695 | 48,998,293 | -37,441 | 52.32% | 475,050,117 |
| 2015-05-11 | 2015-05-07 | 9.792 | 49,035,734 | +7,427 | 52.36% | 480,167,247 |
| 2015-05-07 | 2015-05-05 | 10.665 | 49,028,307 | -44,868 | 52.36% | 522,875,221 |
| 2015-05-06 | 2015-05-04 | 11.537 | 49,073,175 | -103,040 | 52.40% | 566,173,578 |
| 2015-05-05 | 2015-04-30 | 10.762 | 49,176,215 | +214,126 | 52.51% | 529,220,375 |
| 2015-05-04 | 2015-04-29 | 10.859 | 48,962,089 | +63,433 | 52.28% | 531,663,004 |
| 2015-04-30 | 2015-04-28 | 9.598 | 48,898,656 | +11,045,063 | 52.22% | 469,343,271 |
| 2015-04-29 | 2015-04-27 | 6.884 | 37,853,593 | +411,450 | 45.59% | 260,569,714 |
| 2015-04-24 | 2015-04-22 | 6.884 | 37,442,143 | -118,512 | 45.10% | 257,737,449 |
| 2015-04-23 | 2015-04-21 | 6.981 | 37,560,655 | -283,129 | 45.24% | 262,194,835 |
| 2015-04-22 | 2015-04-20 | 6.787 | 37,843,784 | -115,417 | 45.58% | 256,833,147 |
| 2015-04-21 | 2015-04-17 | 7.271 | 37,959,201 | +172,662 | 45.72% | 276,017,619 |
| 2015-04-17 | 2015-04-15 | 6.302 | 37,786,539 | -266,110 | 45.51% | 238,127,170 |
| 2015-04-15 | 2015-04-13 | 5.817 | 38,052,649 | -23,207 | 45.83% | 221,357,695 |
| 2015-03-06 | 2015-03-04 | 6.108 | 38,075,856 | -305,640 | 45.86% | 232,567,328 |
| 2015-02-27 | 2015-02-25 | 6.108 | 38,381,496 | -12,687 | 46.23% | 234,434,178 |
| 2015-02-26 | 2015-02-24 | 6.302 | 38,394,183 | +12,687 | 46.25% | 241,956,485 |
| 2015-02-25 | 2015-02-23 | 6.108 | 38,381,496 | -123,772 | 46.23% | 234,434,178 |
| 2015-02-13 | 2015-02-11 | 4.460 | 38,505,268 | +19,141,704 | 46.38% | 171,726,161 |
| 2015-01-22 | 2015-01-20 | 4.460 | 19,363,564 | +257,756 | 34.99% | 86,357,807 |
| 2015-01-20 | 2015-01-16 | 4.411 | 19,105,808 | +618,860 | 34.52% | 84,282,088 |
| 2015-01-19 | 2015-01-15 | 4.266 | 18,486,948 | +341,921 | 33.40% | 78,863,560 |
| 2015-01-13 | 2015-01-09 | 4.671 | 18,145,027 | -3,322,329 | 32.78% | 84,755,915 |
| 2014-12-19 | 2014-12-17 | 5.982 | 21,467,356 | +38,805 | 32.78% | 128,421,861 |
| 2014-12-18 | 2014-12-16 | 6.064 | 21,428,551 | +275,297 | 32.72% | 129,945,746 |
| 2014-12-17 | 2014-12-15 | 6.392 | 21,153,254 | -230,635 | 32.30% | 135,210,161 |
| 2014-12-16 | 2014-12-12 | 5.654 | 21,383,889 | +230,635 | 32.66% | 120,913,091 |
| 2014-12-15 | 2014-12-11 | 5.491 | 21,153,254 | +182,677 | 32.30% | 116,142,061 |
| 2014-11-04 | 2014-10-31 | 6.310 | 20,970,577 | +36,609 | 32.02% | 132,324,008 |
| 2014-11-03 | 2014-10-30 | 5.900 | 20,933,968 | +82,003 | 31.97% | 123,515,538 |
| 2014-10-31 | 2014-10-29 | 5.982 | 20,851,965 | +10,251 | 31.84% | 124,740,474 |
| 2014-10-30 | 2014-10-28 | 5.900 | 20,841,714 | +50,886 | 31.83% | 122,971,217 |
| 2014-10-29 | 2014-10-27 | 5.900 | 20,790,828 | +43,564 | 31.75% | 122,670,977 |
| 2014-10-24 | 2014-10-22 | 6.064 | 20,747,264 | +54,913 | 31.68% | 125,814,326 |
| 2014-10-23 | 2014-10-21 | 6.064 | 20,692,351 | +183,409 | 31.60% | 125,481,326 |
| 2014-10-22 | 2014-10-20 | 5.327 | 20,508,942 | +256,261 | 31.32% | 109,243,135 |
| 2014-10-14 | 2014-10-10 | 6.392 | 20,252,681 | +1,894,922 | 30.93% | 129,453,759 |
| 2014-10-10 | 2014-10-08 | 6.638 | 18,357,759 | -66,994 | 28.03% | 121,854,683 |
| 2014-10-09 | 2014-10-07 | 6.556 | 18,424,753 | -2,196 | 28.14% | 120,789,505 |
| 2014-10-08 | 2014-10-06 | 6.966 | 18,426,949 | +207,327 | 28.14% | 128,354,146 |
| 2014-10-07 | 2014-10-03 | 6.884 | 18,219,622 | -1,115,100 | 27.82% | 125,416,937 |
| 2014-10-06 | 2014-09-30 | 5.900 | 19,334,722 | -1,464 | 29.53% | 114,079,595 |
| 2014-10-03 | 2014-09-29 | 5.900 | 19,336,186 | +5,677,485 | 29.53% | 114,088,233 |
| 2014-09-30 | 2014-09-26 | 6.556 | 13,658,701 | +426,897 | 20.86% | 89,544,090 |
| 2014-09-26 | 2014-09-24 | 6.392 | 13,231,804 | +2,357,229 | 20.21% | 84,576,791 |
| 2014-09-25 | 2014-09-23 | 6.310 | 10,874,575 | +1,268,712 | 16.61% | 68,618,396 |
| 2014-09-24 | 2014-09-22 | 6.146 | 9,605,863 | +1,116,789 | 14.67% | 59,038,483 |
| 2014-09-23 | 2014-09-19 | 5.982 | 8,489,074 | +102,881 | 12.96% | 50,783,277 |
| 2014-09-22 | 2014-09-18 | 5.900 | 8,386,193 | +1,914,461 | 12.81% | 49,480,592 |
| 2014-09-19 | 2014-09-17 | 5.982 | 6,471,732 | +600,016 | 9.88% | 38,715,148 |
| 2014-09-18 | 2014-09-16 | 5.654 | 5,871,716 | +1,702,723 | 8.97% | 33,201,039 |
| 2014-09-17 | 2014-09-15 | 5.245 | 4,168,993 | +201,348 | 6.37% | 21,864,960 |
| 2014-09-11 | 2014-09-08 | 4.543 | 3,967,645 | -612,829 | 6.06% | 18,026,142 |
| 2014-09-10 | 2014-09-05 | 4.334 | 4,580,474 | -429,205 | 6.17% | 19,849,919 |
| 2014-09-08 | 2014-09-04 | 3.705 | 5,009,679 | -17,168 | 6.75% | 18,558,479 |
| 2014-09-02 | 2014-08-29 | 3.774 | 5,026,847 | +121,894 | 6.77% | 18,973,439 |
| 2014-08-26 | 2014-08-22 | 3.495 | 4,904,953 | -21,890 | 6.61% | 17,141,999 |
| 2014-07-18 | 2014-07-16 | 3.390 | 4,926,843 | +72,965 | 6.66% | 16,701,946 |
| 2014-07-14 | 2014-07-10 | 3.285 | 4,853,878 | -17,168 | 6.56% | 15,945,691 |
| 2014-07-11 | 2014-07-09 | 3.355 | 4,871,046 | -72,965 | 6.59% | 16,342,560 |
| 2014-07-10 | 2014-07-08 | 3.355 | 4,944,011 | +109,447 | 6.69% | 16,587,361 |
| 2014-07-07 | 2014-07-03 | 3.215 | 4,834,564 | +66,956 | 6.54% | 15,544,321 |
| 2014-07-03 | 2014-06-30 | 3.006 | 4,767,608 | -25,752 | 6.45% | 14,329,321 |
| 2014-06-19 | 2014-06-17 | 2.936 | 4,793,360 | -29,615 | 6.48% | 14,071,680 |
| 2014-06-18 | 2014-06-16 | 2.901 | 4,822,975 | +82,837 | 6.52% | 13,990,065 |
| 2014-02-25 | 2014-02-21 | 3.145 | 4,740,138 | -12,877 | 7.29% | 14,909,398 |
| 2014-02-21 | 2014-02-19 | 3.180 | 4,753,015 | -17,168 | 7.31% | 15,116,011 |
| 2014-02-19 | 2014-02-17 | 3.285 | 4,770,183 | -30,044 | 7.34% | 15,670,741 |
| 2014-01-15 | 2014-01-13 | 3.285 | 4,800,227 | +17,168 | 7.39% | 15,769,439 |
| 2014-01-09 | 2014-01-07 | 3.495 | 4,783,059 | +38,628 | 7.36% | 16,716,000 |
| 2014-01-08 | 2014-01-06 | 4.194 | 4,744,431 | -149,148 | 7.30% | 19,897,202 |
| 2013-11-27 | 2013-11-25 | 2.866 | 4,893,579 | -188,850 | 7.53% | 14,023,844 |
| 2013-11-26 | 2013-11-22 | 2.621 | 5,082,429 | -42,921 | 7.82% | 13,321,687 |
| 2013-11-25 | 2013-11-21 | 2.516 | 5,125,350 | -22,748 | 7.89% | 12,896,820 |
| 2013-11-21 | 2013-11-19 | 2.551 | 5,148,098 | +204,302 | 7.92% | 13,133,978 |
| 2013-11-20 | 2013-11-18 | 2.586 | 4,943,796 | +115,027 | 7.61% | 12,785,534 |
| 2013-11-18 | 2013-11-14 | 2.551 | 4,828,769 | -673,852 | 7.43% | 12,319,297 |
| 2013-11-15 | 2013-11-13 | 2.446 | 5,502,621 | +12,876 | 8.47% | 13,461,525 |
| 2013-11-14 | 2013-11-12 | 2.411 | 5,489,745 | +44,638 | 8.45% | 13,238,168 |
| 2013-10-25 | 2013-10-23 | 2.446 | 5,445,107 | -51,505 | 8.38% | 13,320,824 |
| 2013-10-22 | 2013-10-18 | 2.411 | 5,496,612 | -103,438 | 8.46% | 13,254,727 |
| 2013-10-21 | 2013-10-17 | 2.376 | 5,600,050 | +51,504 | 8.62% | 13,308,449 |
| 2013-06-17 | 2013-06-13 | 1.922 | 5,548,546 | -24,465 | 8.54% | 10,665,188 |
| 2013-05-10 | 2013-05-08 | 1.992 | 5,573,011 | +32,191 | 8.58% | 11,101,748 |
| 2013-05-09 | 2013-05-07 | 2.062 | 5,540,820 | -29,615 | 8.53% | 11,424,907 |
| 2013-05-08 | 2013-05-06 | 2.062 | 5,570,435 | +51,075 | 8.57% | 11,485,972 |
| 2013-05-07 | 2013-05-03 | 2.027 | 5,519,360 | +24,465 | 8.49% | 11,187,765 |
| 2013-05-06 | 2013-05-02 | 1.992 | 5,494,895 | +8,584 | 8.46% | 10,946,137 |
| 2013-05-03 | 2013-04-30 | 1.992 | 5,486,311 | +21,031 | 8.44% | 10,929,037 |
| 2013-02-06 | 2013-02-04 | 1.922 | 5,465,280 | -236,921 | 8.41% | 10,505,137 |
| 2013-01-31 | 2013-01-29 | 2.132 | 5,702,201 | +1,777,981 | 8.77% | 12,156,232 |
| 2012-12-28 | 2012-12-24 | 2.452 | 3,924,220 | -830,124 | 9.06% | 9,621,919 |
| 2012-08-23 | 2012-08-21 | 2.250 | 4,754,344 | -1,560 | 9.06% | 10,697,311 |
| 2012-07-20 | 2012-07-18 | 2.279 | 4,755,904 | -51,999 | 9.06% | 10,838,011 |
| 2012-07-19 | 2012-07-17 | 2.827 | 4,807,903 | -14,040 | 9.16% | 13,591,619 |
| 2010-09-07 | 2010-09-03 | 4.442 | 4,821,943 | -13,520 | 9.19% | 21,420,629 |
| 2010-09-06 | 2010-09-02 | 4.615 | 4,835,463 | -63,440 | 9.21% | 22,317,599 |
| 2010-09-03 | 2010-09-01 | 4.442 | 4,898,903 | -33,280 | 9.33% | 21,762,510 |
| 2010-09-01 | 2010-08-30 | 4.558 | 4,932,183 | +58,760 | 9.40% | 22,479,450 |
| 2010-08-30 | 2010-08-26 | 4.500 | 4,873,423 | -48,360 | 9.28% | 21,930,480 |
| 2010-08-26 | 2010-08-24 | 4.500 | 4,921,783 | +60,320 | 9.38% | 22,148,100 |
| 2010-08-24 | 2010-08-20 | 4.731 | 4,861,463 | +15,600 | 9.26% | 22,998,539 |
| 2010-08-23 | 2010-08-19 | 4.673 | 4,845,863 | -17,160 | 9.23% | 22,645,169 |
| 2010-08-20 | 2010-08-18 | 4.673 | 4,863,023 | -20,800 | 9.26% | 22,725,359 |
| 2010-08-19 | 2010-08-17 | 4.788 | 4,883,823 | -31,720 | 9.30% | 23,386,080 |
| 2010-08-18 | 2010-08-16 | 4.788 | 4,915,543 | -43,160 | 9.36% | 23,537,970 |
| 2010-08-13 | 2010-08-11 | 4.904 | 4,958,703 | -25,480 | 9.45% | 24,316,801 |
| 2010-08-12 | 2010-08-10 | 4.904 | 4,984,183 | -3,640 | 9.50% | 24,441,751 |
| 2010-08-11 | 2010-08-09 | 4.962 | 4,987,823 | +18,720 | 9.50% | 24,747,361 |
| 2010-08-10 | 2010-08-06 | 4.962 | 4,969,103 | +87,360 | 9.47% | 24,654,481 |
| 2010-08-09 | 2010-08-05 | 5.077 | 4,881,743 | -11,960 | 9.30% | 24,784,320 |
| 2010-08-06 | 2010-08-04 | 5.019 | 4,893,703 | -83,720 | 9.32% | 24,562,710 |
| 2010-08-05 | 2010-08-03 | 4.673 | 4,977,423 | -42,640 | 9.48% | 23,259,961 |
| 2010-08-03 | 2010-07-30 | 4.846 | 5,020,063 | -17,680 | 9.56% | 24,328,082 |
| 2010-08-02 | 2010-07-29 | 4.904 | 5,037,743 | -33,279 | 9.60% | 24,704,402 |
| 2010-07-30 | 2010-07-28 | 4.788 | 5,071,022 | +11,960 | 9.66% | 24,282,478 |
| 2010-07-29 | 2010-07-27 | 4.962 | 5,059,062 | -36,400 | 9.64% | 25,100,818 |
| 2010-07-28 | 2010-07-26 | 4.962 | 5,095,462 | +520 | 9.71% | 25,281,418 |
| 2010-07-26 | 2010-07-22 | 5.077 | 5,094,942 | -7,280 | 9.71% | 25,866,718 |
| 2010-07-22 | 2010-07-20 | 5.077 | 5,102,222 | -78,000 | 9.72% | 25,903,678 |
| 2010-07-21 | 2010-07-19 | 5.308 | 5,180,222 | +1,040 | 9.87% | 27,495,120 |
| 2010-07-20 | 2010-07-16 | 5.365 | 5,179,182 | -8,320 | 9.87% | 27,788,400 |
| 2010-07-19 | 2010-07-15 | 5.308 | 5,187,502 | -5,200 | 9.88% | 27,533,760 |
| 2010-07-16 | 2010-07-14 | 5.308 | 5,192,702 | -16,640 | 9.89% | 27,561,360 |
| 2010-07-15 | 2010-07-13 | 5.250 | 5,209,342 | -2,080 | 9.92% | 27,349,140 |
| 2010-07-14 | 2010-07-12 | 5.481 | 5,211,422 | -9,360 | 9.93% | 28,562,700 |
| 2010-07-09 | 2010-07-07 | 5.365 | 5,220,782 | +11,440 | 9.95% | 28,011,601 |
| 2010-07-07 | 2010-07-05 | 5.596 | 5,209,342 | +105,560 | 9.92% | 29,152,380 |
| 2010-07-06 | 2010-07-02 | 5.712 | 5,103,782 | +10,400 | 9.72% | 29,150,548 |
| 2010-07-02 | 2010-06-29 | 5.827 | 5,093,382 | -95,160 | 9.70% | 29,678,848 |
| 2010-06-30 | 2010-06-28 | 5.885 | 5,188,542 | -33,280 | 9.88% | 30,532,680 |
| 2010-06-29 | 2010-06-25 | 5.712 | 5,221,822 | -36,400 | 9.95% | 29,824,741 |
| 2010-06-28 | 2010-06-24 | 5.654 | 5,258,222 | -6,240 | 10.02% | 29,729,281 |
| 2010-06-25 | 2010-06-23 | 5.712 | 5,264,462 | -11,440 | 10.03% | 30,068,281 |
| 2010-06-23 | 2010-06-21 | 5.538 | 5,275,902 | -56,680 | 10.05% | 29,220,482 |
| 2010-06-22 | 2010-06-18 | 5.596 | 5,332,582 | -14,039 | 10.16% | 29,842,053 |
| 2010-06-21 | 2010-06-17 | 5.423 | 5,346,621 | +5,200 | 10.19% | 28,995,237 |
| 2010-06-07 | 2010-06-03 | 4.846 | 5,341,421 | -60,840 | 10.18% | 25,885,438 |
| 2010-06-02 | 2010-05-31 | 4.962 | 5,402,261 | -5,200 | 10.29% | 26,803,619 |
| 2010-06-01 | 2010-05-28 | 4.904 | 5,407,461 | +19,240 | 10.30% | 26,517,449 |
| 2010-05-27 | 2010-05-25 | 4.500 | 5,388,221 | +69,679 | 10.26% | 24,247,079 |
| 2010-05-26 | 2010-05-24 | 5.077 | 5,318,542 | +175,240 | 10.13% | 27,001,922 |
| 2010-05-11 | 2010-05-07 | 4.846 | 5,143,302 | +13,000 | 9.80% | 24,925,319 |
| 2010-05-07 | 2010-05-05 | 5.365 | 5,130,302 | +46,280 | 9.77% | 27,526,139 |
| 2010-05-06 | 2010-05-04 | 5.596 | 5,084,022 | +37,439 | 9.69% | 28,451,068 |
| 2010-05-05 | 2010-05-03 | 5.654 | 5,046,583 | +139,360 | 9.61% | 28,532,703 |
| 2010-05-04 | 2010-04-30 | 6.000 | 4,907,223 | +257,399 | 9.35% | 29,443,440 |
| 2010-05-03 | 2010-04-29 | 5.885 | 4,649,824 | +66,040 | 8.86% | 27,362,521 |
| 2010-04-30 | 2010-04-28 | 5.308 | 4,583,784 | +39,000 | 8.73% | 24,329,399 |
| 2010-04-27 | 2010-04-23 | 4.615 | 4,544,784 | -22,880 | 8.66% | 20,975,999 |
| 2010-04-26 | 2010-04-22 | 4.673 | 4,567,664 | -29,120 | 8.70% | 21,345,119 |
| 2010-04-22 | 2010-04-20 | 4.615 | 4,596,784 | -520 | 8.76% | 21,216,000 |
| 2009-11-17 | 2009-11-13 | 5.769 | 4,597,304 | -17,160 | 8.76% | 26,523,000 |
| 2009-11-16 | 2009-11-12 | 5.769 | 4,614,464 | +4,160 | 8.79% | 26,622,000 |
| 2009-11-11 | 2009-11-09 | 6.635 | 4,610,304 | +27,040 | 8.78% | 30,587,700 |
| 2009-11-10 | 2009-11-06 | 6.404 | 4,583,264 | +30,160 | 8.73% | 29,350,619 |
| 2009-11-02 | 2009-10-29 | 5.596 | 4,553,104 | +1,560 | 8.67% | 25,479,959 |
| 2009-09-30 | 2009-09-28 | 6.231 | 4,551,544 | +31,200 | 8.67% | 28,359,719 |
| 2009-09-28 | 2009-09-24 | 7.038 | 4,520,344 | +2,600 | 8.61% | 31,816,378 |
| 2009-09-24 | 2009-09-22 | 7.038 | 4,517,744 | -11,440 | 8.61% | 31,798,078 |
| 2009-09-23 | 2009-09-21 | 7.442 | 4,529,184 | +4,680 | 8.63% | 33,707,698 |
| 2009-09-22 | 2009-09-18 | 7.385 | 4,524,504 | +1,560 | 8.62% | 33,411,838 |
| 2009-09-21 | 2009-09-17 | 7.673 | 4,522,944 | +5,200 | 8.62% | 34,705,018 |
| 2009-09-18 | 2009-09-16 | 7.904 | 4,517,744 | -52,000 | 8.61% | 35,707,677 |
| 2009-09-17 | 2009-09-15 | 6.404 | 4,569,744 | -5,200 | 8.71% | 29,264,039 |
| 2009-09-16 | 2009-09-14 | 6.635 | 4,574,944 | +230,879 | 8.72% | 30,353,099 |
| 2009-09-15 | 2009-09-11 | 6.865 | 4,344,065 | +3,120 | 8.28% | 29,823,780 |
| 2009-09-14 | 2009-09-10 | 6.808 | 4,340,945 | +2,080 | 8.27% | 29,551,920 |
| 2009-09-10 | 2009-09-08 | 6.462 | 4,338,865 | +27,040 | 8.27% | 28,035,840 |
| 2009-09-09 | 2009-09-07 | 5.481 | 4,311,825 | +36,400 | 8.21% | 23,632,200 |
| 2009-09-08 | 2009-09-04 | 5.885 | 4,275,425 | +7,280 | 8.14% | 25,159,319 |
| 2009-09-07 | 2009-09-03 | 5.827 | 4,268,145 | +9,880 | 8.13% | 24,870,239 |
| 2009-08-31 | 2009-08-27 | 5.250 | 4,258,265 | +32,760 | 8.11% | 22,355,969 |
| 2009-08-07 | 2009-08-05 | 5.942 | 4,225,505 | -16,640 | 8.05% | 25,109,338 |
| 2009-08-06 | 2009-08-04 | 6.115 | 4,242,145 | -3,987 | 8.08% | 25,942,438 |
| 2009-08-05 | 2009-08-03 | 6.635 | 4,246,132 | -96,720 | 8.09% | 28,171,550 |
| 2009-07-30 | 2009-07-28 | 6.923 | 4,342,852 | -14,560 | 8.27% | 30,066,003 |
| 2009-07-28 | 2009-07-24 | 6.346 | 4,357,412 | -1,560 | 8.30% | 27,652,903 |
| 2009-07-27 | 2009-07-23 | 6.635 | 4,358,972 | +2,080 | 8.30% | 28,920,203 |
| 2009-07-23 | 2009-07-21 | 7.442 | 4,356,892 | -66,039 | 8.30% | 32,425,443 |
| 2009-07-22 | 2009-07-20 | 6.981 | 4,422,931 | -140,400 | 8.43% | 30,875,568 |
| 2009-07-21 | 2009-07-17 | 4.846 | 4,563,331 | -19,240 | 8.69% | 22,114,681 |
| 2009-07-20 | 2009-07-16 | 3.750 | 4,582,571 | +32,760 | 8.73% | 17,184,701 |
| 2009-07-16 | 2009-07-14 | 2.885 | 4,549,811 | +20,800 | 8.67% | 13,124,500 |
| 2009-07-15 | 2009-07-13 | 2.885 | 4,529,011 | +6,760 | 8.63% | 13,064,500 |
| 2009-07-14 | 2009-07-10 | 3.000 | 4,522,251 | +10,400 | 8.62% | 13,566,800 |
| 2009-07-13 | 2009-07-09 | 3.000 | 4,511,851 | +10,920 | 8.60% | 13,535,600 |
| 2009-07-03 | 2009-06-30 | 3.000 | 4,500,931 | -3,640 | 8.57% | 13,502,840 |
| 2009-06-19 | 2009-06-17 | 3.173 | 4,504,571 | +2,080 | 8.58% | 14,293,400 |
| 2009-06-09 | 2009-06-05 | 3.808 | 4,502,491 | -3,640 | 8.58% | 17,144,160 |
| 2009-06-03 | 2009-06-01 | 3.808 | 4,506,131 | -4,160 | 8.58% | 17,158,020 |
| 2009-06-01 | 2009-05-27 | 3.692 | 4,510,291 | -5,200 | 8.59% | 16,653,440 |
| 2009-05-21 | 2009-05-19 | 3.519 | 4,515,491 | -1,560 | 8.60% | 15,891,110 |
| 2009-05-14 | 2009-05-12 | 3.288 | 4,517,051 | -10,400 | 8.61% | 14,854,200 |
| 2009-05-13 | 2009-05-11 | 3.115 | 4,527,451 | +6,760 | 8.63% | 14,104,800 |
| 2009-05-12 | 2009-05-08 | 2.885 | 4,520,691 | -15,600 | 8.61% | 13,040,500 |
| 2009-05-07 | 2009-05-05 | 2.827 | 4,536,291 | -1,040 | 8.64% | 12,823,790 |
| 2009-05-06 | 2009-05-04 | 2.827 | 4,537,331 | -26,520 | 8.64% | 12,826,730 |
| 2009-05-05 | 2009-04-30 | 2.596 | 4,563,851 | -1,560 | 8.69% | 11,848,500 |
| 2009-05-04 | 2009-04-29 | 2.625 | 4,565,411 | +520 | 8.70% | 11,984,245 |
| 2009-04-30 | 2009-04-28 | 2.567 | 4,564,891 | +520 | 8.70% | 11,719,520 |
| 2009-04-29 | 2009-04-27 | 2.798 | 4,564,371 | -23,400 | 8.70% | 12,771,505 |
| 2009-04-24 | 2009-04-22 | 3.288 | 4,587,771 | -21,320 | 8.74% | 15,086,761 |
| 2009-04-23 | 2009-04-21 | 3.000 | 4,609,091 | -47,320 | 8.78% | 13,827,321 |
| 2009-04-22 | 2009-04-20 | 2.827 | 4,656,411 | -16,119 | 8.87% | 13,163,361 |
| 2009-04-20 | 2009-04-16 | 2.712 | 4,672,530 | -67,600 | 8.90% | 12,669,789 |
| 2009-04-16 | 2009-04-14 | 2.740 | 4,740,130 | -10,400 | 9.03% | 12,989,824 |
| 2009-04-08 | 2009-04-06 | 2.538 | 4,750,530 | -1,560 | 9.05% | 12,059,079 |
| 2009-04-06 | 2009-04-02 | 2.567 | 4,752,090 | -2,080 | 9.05% | 12,200,120 |
| 2009-04-03 | 2009-04-01 | 2.567 | 4,754,170 | -4,160 | 9.06% | 12,205,460 |
| 2009-04-01 | 2009-03-30 | 2.538 | 4,758,330 | -1,040 | 9.06% | 12,078,880 |
| 2009-03-30 | 2009-03-26 | 2.654 | 4,759,370 | -2,080 | 9.07% | 12,630,680 |
| 2009-03-27 | 2009-03-25 | 2.308 | 4,761,450 | +520 | 9.07% | 10,988,000 |
| 2009-03-24 | 2009-03-20 | 2.481 | 4,760,930 | +6,240 | 9.07% | 11,810,810 |
| 2009-03-19 | 2009-03-17 | 2.596 | 4,754,690 | -6,240 | 9.06% | 12,343,950 |
| 2009-03-18 | 2009-03-16 | 2.654 | 4,760,930 | +19,240 | 9.07% | 12,634,820 |
| 2009-03-13 | 2009-03-11 | 2.250 | 4,741,690 | +4,680 | 9.03% | 10,668,839 |
| 2009-02-26 | 2009-02-24 | 2.365 | 4,737,010 | -104,000 | 9.02% | 11,204,889 |
| 2009-01-15 | 2009-01-13 | 2.192 | 4,841,010 | +5,200 | 9.22% | 10,613,020 |
| 2009-01-06 | 2009-01-02 | 2.596 | 4,835,810 | +520 | 9.21% | 12,554,550 |
| 2009-01-02 | 2008-12-29 | 2.481 | 4,835,290 | +28,080 | 9.21% | 11,995,280 |
| 2008-12-30 | 2008-12-24 | 2.538 | 4,807,210 | +26,000 | 9.16% | 12,202,960 |
| 2008-12-29 | 2008-12-22 | 2.538 | 4,781,210 | +22,880 | 9.11% | 12,136,960 |
| 2008-12-19 | 2008-12-17 | 2.365 | 4,758,330 | +15,080 | 9.06% | 11,255,320 |
| 2008-12-17 | 2008-12-15 | 2.308 | 4,743,250 | +129,999 | 9.04% | 10,945,999 |
| 2008-12-15 | 2008-12-11 | 2.308 | 4,613,251 | +15,080 | 8.79% | 10,646,001 |
| 2008-12-12 | 2008-12-10 | 2.163 | 4,598,171 | +7,280 | 8.76% | 9,948,001 |
| 2008-12-11 | 2008-12-09 | 2.192 | 4,590,891 | -103,999 | 8.75% | 10,064,681 |
| 2008-12-10 | 2008-12-08 | 1.904 | 4,694,890 | +3,120 | 8.94% | 8,938,379 |
| 2008-12-09 | 2008-12-05 | 1.904 | 4,691,770 | -10,400 | 8.94% | 8,932,439 |
| 2008-12-08 | 2008-12-04 | 1.990 | 4,702,170 | +2,080 | 8.96% | 9,359,159 |
| 2008-12-05 | 2008-12-03 | 2.019 | 4,700,090 | +8,320 | 8.95% | 9,490,599 |
| 2008-12-01 | 2008-11-27 | 1.990 | 4,691,770 | +30,679 | 8.94% | 9,338,459 |
| 2008-11-27 | 2008-11-25 | 1.990 | 4,661,091 | +520 | 8.88% | 9,277,396 |
| 2008-11-25 | 2008-11-21 | 2.077 | 4,660,571 | -10,399 | 8.88% | 9,679,681 |
| 2008-11-24 | 2008-11-20 | 1.817 | 4,670,970 | +38,999 | 8.90% | 8,488,619 |
| 2008-11-20 | 2008-11-18 | 1.788 | 4,631,971 | +40,560 | 8.82% | 8,284,131 |
| 2008-11-19 | 2008-11-17 | 1.817 | 4,591,411 | +31,200 | 8.75% | 8,344,035 |
| 2008-11-17 | 2008-11-13 | 2.135 | 4,560,211 | +11,440 | 8.69% | 9,734,330 |
| 2008-11-14 | 2008-11-12 | 2.019 | 4,548,771 | +22,360 | 8.67% | 9,185,050 |
| 2008-11-13 | 2008-11-11 | 2.192 | 4,526,411 | +14,560 | 8.62% | 9,923,320 |
| 2008-11-12 | 2008-11-10 | 2.135 | 4,511,851 | +7,280 | 8.60% | 9,631,100 |
| 2008-11-11 | 2008-11-07 | 2.077 | 4,504,571 | +42,120 | 8.58% | 9,355,680 |
| 2008-11-07 | 2008-11-05 | 2.077 | 4,462,451 | +1,040 | 8.50% | 9,268,200 |
| 2008-11-03 | 2008-10-30 | 1.846 | 4,461,411 | +7,800 | 8.50% | 8,236,480 |
| 2008-10-31 | 2008-10-29 | 1.846 | 4,453,611 | +27,040 | 8.48% | 8,222,080 |
| 2008-10-30 | 2008-10-28 | 1.788 | 4,426,571 | -201,240 | 8.43% | 7,916,779 |
| 2008-10-29 | 2008-10-27 | 1.817 | 4,627,811 | -171,599 | 8.82% | 8,410,186 |
| 2008-10-28 | 2008-10-24 | 1.962 | 4,799,410 | +21,320 | 9.14% | 9,414,260 |
| 2008-10-24 | 2008-10-22 | 2.740 | 4,778,090 | -504,918 | 9.10% | 13,093,850 |
| 2008-10-23 | 2008-10-21 | 2.885 | 5,283,008 | +20,280 | 10.06% | 15,239,499 |
| 2008-10-21 | 2008-10-17 | 2.337 | 5,262,728 | +43,159 | 10.03% | 12,296,609 |
| 2008-10-16 | 2008-10-14 | 3.346 | 5,219,569 | -36,399 | 9.94% | 17,465,541 |
| 2008-10-15 | 2008-10-13 | 3.288 | 5,255,968 | -62,400 | 10.01% | 17,284,109 |
| 2008-10-14 | 2008-10-10 | 3.173 | 5,318,368 | -800,797 | 10.13% | 16,875,649 |
| 2008-10-02 | 2008-09-29 | 3.404 | 6,119,165 | -1,040 | 11.66% | 20,828,768 |
| 2008-09-30 | 2008-09-26 | 3.635 | 6,120,205 | +21,839 | 11.66% | 22,244,668 |
| 2008-09-26 | 2008-09-24 | 3.692 | 6,098,366 | +42,640 | 11.62% | 22,517,122 |
| 2008-09-23 | 2008-09-19 | 3.404 | 6,055,726 | +20,800 | 11.54% | 20,612,831 |
| 2008-09-18 | 2008-09-16 | 3.346 | 6,034,926 | +520 | 11.50% | 20,193,861 |
| 2008-09-12 | 2008-09-10 | 3.750 | 6,034,406 | -4,680 | 11.50% | 22,629,101 |
| 2008-09-10 | 2008-09-08 | 3.865 | 6,039,086 | +26,000 | 11.50% | 23,343,471 |
| 2008-09-08 | 2008-09-04 | 3.692 | 6,013,086 | +520 | 11.46% | 22,202,241 |
| 2008-09-03 | 2008-09-01 | 3.519 | 6,012,566 | +3,466,655 | 11.45% | 21,159,681 |
| 2008-08-29 | 2008-08-27 | 3.750 | 2,545,911 | +3,640 | 4.85% | 9,547,199 |
| 2008-08-18 | 2008-08-14 | 4.038 | 2,542,271 | +520 | 4.84% | 10,266,899 |
| 2008-08-15 | 2008-08-13 | 4.038 | 2,541,751 | -31,027 | 4.84% | 10,264,799 |
| 2008-08-14 | 2008-08-12 | 4.788 | 2,572,778 | +2,600 | 4.90% | 12,319,691 |
| 2008-08-13 | 2008-08-11 | 4.904 | 2,570,178 | +3,120 | 4.90% | 12,603,801 |
| 2008-08-12 | 2008-08-08 | 4.788 | 2,567,058 | -3,120 | 4.89% | 12,292,301 |
| 2008-08-05 | 2008-08-01 | 5.019 | 2,570,178 | +520 | 4.90% | 12,900,361 |
| 2008-08-01 | 2008-07-30 | 5.135 | 2,569,658 | +9,880 | 4.90% | 13,194,251 |
| 2008-07-31 | 2008-07-29 | 5.250 | 2,559,778 | +2,600 | 4.88% | 13,438,881 |
| 2008-07-30 | 2008-07-28 | 5.250 | 2,557,178 | -3,120 | 4.87% | 13,425,231 |
| 2008-07-29 | 2008-07-25 | 5.192 | 2,560,298 | -4,680 | 4.88% | 13,293,901 |
| 2008-07-28 | 2008-07-24 | 5.250 | 2,564,978 | +1,040 | 4.89% | 13,466,181 |
| 2008-07-25 | 2008-07-23 | 5.308 | 2,563,938 | -5,720 | 4.88% | 13,608,641 |
| 2008-07-24 | 2008-07-22 | 5.365 | 2,569,658 | +1,560 | 4.90% | 13,787,251 |
| 2008-07-23 | 2008-07-21 | 5.481 | 2,568,098 | -6,240 | 4.89% | 14,075,201 |
| 2008-07-22 | 2008-07-18 | 5.365 | 2,574,338 | -5,200 | 4.90% | 13,812,361 |
| 2008-07-21 | 2008-07-17 | 5.481 | 2,579,538 | -7,800 | 4.91% | 14,137,902 |
| 2008-07-18 | 2008-07-16 | 5.308 | 2,587,338 | -9,880 | 4.93% | 13,732,842 |
| 2008-07-17 | 2008-07-15 | 5.250 | 2,597,218 | +2,080 | 4.95% | 13,635,442 |
| 2008-07-16 | 2008-07-14 | 5.712 | 2,595,138 | +5,720 | 4.94% | 14,822,282 |
| 2008-07-15 | 2008-07-11 | 5.769 | 2,589,418 | -5,200 | 4.93% | 14,939,002 |
| 2008-07-14 | 2008-07-10 | 5.769 | 2,594,618 | -5,200 | 4.94% | 14,969,002 |
| 2008-07-11 | 2008-07-09 | 5.827 | 2,599,818 | +57,720 | 4.95% | 15,148,992 |
| 2008-07-10 | 2008-07-08 | 5.423 | 2,542,098 | -1,040 | 4.84% | 13,786,041 |
| 2008-07-09 | 2008-07-07 | 5.712 | 2,543,138 | +17,160 | 4.84% | 14,525,281 |
| 2008-07-08 | 2008-07-04 | 5.712 | 2,525,978 | +5,720 | 4.81% | 14,427,271 |
| 2008-07-07 | 2008-07-03 | 5.769 | 2,520,258 | +6,240 | 4.80% | 14,540,000 |
| 2008-07-04 | 2008-07-02 | 5.769 | 2,514,018 | +6,240 | 4.79% | 14,504,000 |
| 2008-07-02 | 2008-06-27 | 5.827 | 2,507,778 | +11,440 | 4.78% | 14,612,680 |
| 2008-06-30 | 2008-06-26 | 5.827 | 2,496,338 | -5,200 | 4.76% | 14,546,020 |
| 2008-06-27 | 2008-06-25 | 5.885 | 2,501,538 | -21,840 | 4.77% | 14,720,640 |
| 2008-06-26 | 2008-06-24 | 5.769 | 2,523,378 | -13,520 | 4.81% | 14,558,000 |
| 2008-06-25 | 2008-06-23 | 5.827 | 2,536,898 | +5,720 | 4.83% | 14,782,361 |
| 2008-06-24 | 2008-06-20 | 5.885 | 2,531,178 | -520 | 4.82% | 14,895,061 |
| 2008-06-23 | 2008-06-19 | 5.885 | 2,531,698 | +3,640 | 4.82% | 14,898,121 |
| 2008-06-20 | 2008-06-18 | 5.885 | 2,528,058 | +1,560 | 4.82% | 14,876,701 |
| 2008-06-19 | 2008-06-17 | 5.769 | 2,526,498 | +1,040 | 4.81% | 14,576,001 |
| 2008-06-18 | 2008-06-16 | 5.885 | 2,525,458 | +9,880 | 4.81% | 14,861,401 |
| 2008-06-17 | 2008-06-13 | 6.000 | 2,515,578 | +1,040 | 4.79% | 15,093,520 |
| 2008-06-16 | 2008-06-12 | 6.000 | 2,514,538 | -6,760 | 4.79% | 15,087,280 |
| 2008-06-13 | 2008-06-11 | 6.577 | 2,521,298 | -9,880 | 4.80% | 16,582,440 |
| 2008-06-12 | 2008-06-10 | 7.038 | 2,531,178 | +1,560 | 4.82% | 17,815,661 |
| 2008-06-11 | 2008-06-06 | 7.500 | 2,529,618 | -31,720 | 4.82% | 18,972,201 |
| 2008-06-10 | 2008-06-05 | 7.558 | 2,561,338 | +1,165,490 | 4.88% | 19,357,872 |
| 2008-06-06 | 2008-06-04 | 7.500 | 1,395,848 | -24,960 | 5.32% | 10,468,896 |
| 2008-06-05 | 2008-06-03 | 7.673 | 1,420,808 | -22,360 | 5.41% | 10,902,007 |
| 2008-06-04 | 2008-06-02 | 7.615 | 1,443,168 | -59,280 | 5.50% | 10,990,317 |
| 2008-06-03 | 2008-05-30 | 7.500 | 1,502,448 | +6,760 | 5.72% | 11,268,399 |
| 2008-06-02 | 2008-05-29 | 7.385 | 1,495,688 | -22,880 | 5.70% | 11,045,119 |
| 2008-05-30 | 2008-05-28 | 7.442 | 1,518,568 | -33,280 | 5.79% | 11,301,689 |
| 2008-05-29 | 2008-05-27 | 7.846 | 1,551,848 | +17,680 | 5.91% | 12,176,080 |
| 2008-05-28 | 2008-05-26 | 8.077 | 1,534,168 | +354,639 | 5.85% | 12,391,400 |
| 2008-05-27 | 2008-05-23 | 8.596 | 1,179,529 | +23,920 | 4.49% | 10,139,448 |
| 2008-05-26 | 2008-05-22 | 8.510 | 1,155,609 | -4,680 | 4.40% | 9,833,822 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,160,289 | -1,149,846 | 4.42% | 9,740,669 |
| 2008-05-22 | 2008-05-20 | 8.166 | 2,310,135 | -7,330 | 4.37% | 18,864,149 |
| 2008-05-21 | 2008-05-19 | 8.194 | 2,317,465 | -76,434 | 4.39% | 18,990,404 |
| 2008-05-20 | 2008-05-16 | 8.137 | 2,393,899 | -68,058 | 4.53% | 19,479,560 |
| 2008-05-19 | 2008-05-15 | 8.166 | 2,461,957 | +16,753 | 4.66% | 20,103,900 |
| 2008-05-16 | 2008-05-14 | 8.338 | 2,445,204 | -96,329 | 4.63% | 20,387,458 |
| 2008-05-15 | 2008-05-13 | 8.567 | 2,541,533 | -106,798 | 4.81% | 21,773,183 |
| 2008-05-14 | 2008-05-09 | 8.023 | 2,648,331 | -216,739 | 5.01% | 21,246,397 |
| 2008-05-13 | 2008-05-08 | 8.051 | 2,865,070 | -35,600 | 5.42% | 23,067,288 |
| 2008-05-09 | 2008-05-07 | 8.109 | 2,900,670 | -20,941 | 5.49% | 23,520,132 |
| 2008-05-08 | 2008-05-06 | 8.252 | 2,921,611 | -61,776 | 5.53% | 24,108,482 |
| 2008-05-07 | 2008-05-05 | 8.366 | 2,983,387 | +8,377 | 5.65% | 24,960,164 |
| 2008-05-06 | 2008-05-02 | 8.309 | 2,975,010 | -10,471 | 5.63% | 24,719,599 |
| 2008-05-05 | 2008-04-30 | 8.280 | 2,985,481 | +39,788 | 5.65% | 24,721,063 |
| 2008-05-02 | 2008-04-29 | 8.452 | 2,945,693 | +25,129 | 5.57% | 24,898,001 |
| 2008-04-30 | 2008-04-28 | 8.596 | 2,920,564 | +109,940 | 5.53% | 25,104,003 |
| 2008-04-29 | 2008-04-25 | 8.338 | 2,810,624 | -70,152 | 5.32% | 23,434,232 |
| 2008-04-28 | 2008-04-24 | 8.424 | 2,880,776 | -143,445 | 5.45% | 24,266,761 |
| 2008-04-25 | 2008-04-23 | 7.994 | 3,024,221 | +32,458 | 5.72% | 24,175,347 |
| 2008-04-24 | 2008-04-22 | 8.080 | 2,991,763 | -26,176 | 5.66% | 24,173,041 |
| 2008-04-23 | 2008-04-21 | 8.051 | 3,017,939 | -17,800 | 5.71% | 24,298,069 |
| 2008-04-22 | 2008-04-18 | 7.994 | 3,035,739 | -1,047 | 5.74% | 24,267,421 |
| 2008-04-21 | 2008-04-17 | 7.822 | 3,036,786 | +39,788 | 5.75% | 23,753,730 |
| 2008-04-18 | 2008-04-16 | 7.593 | 2,996,998 | +40,835 | 5.67% | 22,755,549 |
| 2008-04-17 | 2008-04-15 | 7.621 | 2,956,163 | -113,081 | 5.59% | 22,530,198 |
| 2008-04-16 | 2008-04-14 | 7.134 | 3,069,244 | -20,941 | 5.81% | 21,897,057 |
| 2008-04-15 | 2008-04-11 | 7.163 | 3,090,185 | +6,282 | 5.85% | 22,134,997 |
| 2008-04-14 | 2008-04-10 | 7.048 | 3,083,903 | +23,035 | 5.84% | 21,736,559 |
| 2008-04-11 | 2008-04-09 | 7.077 | 3,060,868 | +88,650 | 5.79% | 21,661,900 |
| 2008-04-10 | 2008-04-08 | 7.134 | 2,972,218 | -11,518 | 5.62% | 21,204,840 |
| 2008-04-09 | 2008-04-07 | 7.134 | 2,983,736 | +20,941 | 5.65% | 21,287,013 |
| 2008-04-08 | 2008-04-03 | 7.077 | 2,962,795 | +3,142 | 5.61% | 20,967,833 |
| 2008-04-07 | 2008-04-02 | 7.020 | 2,959,653 | -84,811 | 5.60% | 20,775,997 |
| 2008-04-03 | 2008-04-01 | 6.762 | 3,044,464 | +4,188 | 5.76% | 20,586,278 |
| 2008-04-02 | 2008-03-31 | 7.077 | 3,040,276 | +3,141 | 5.75% | 21,516,169 |
| 2008-04-01 | 2008-03-28 | 7.134 | 3,037,135 | -7,329 | 5.75% | 21,667,980 |
| 2008-03-31 | 2008-03-27 | 7.106 | 3,044,464 | +7,329 | 5.76% | 21,633,038 |
| 2008-03-28 | 2008-03-26 | 7.163 | 3,037,135 | +14,659 | 5.75% | 21,755,000 |
| 2008-03-26 | 2008-03-20 | 7.106 | 3,022,476 | +32,458 | 5.72% | 21,476,798 |
| 2008-03-25 | 2008-03-19 | 6.876 | 2,990,018 | +11,518 | 5.66% | 20,560,801 |
| 2008-03-20 | 2008-03-18 | 7.535 | 2,978,500 | -4,189 | 5.64% | 22,444,418 |
| 2008-03-19 | 2008-03-17 | 7.908 | 2,982,689 | +1,048 | 5.64% | 23,586,964 |
| 2008-03-18 | 2008-03-14 | 8.280 | 2,981,641 | +2,792 | 5.64% | 24,689,266 |
| 2008-03-14 | 2008-03-12 | 8.109 | 2,978,849 | +19,894 | 5.64% | 24,154,047 |
| 2008-03-13 | 2008-03-11 | 8.366 | 2,958,955 | +56,540 | 5.60% | 24,755,756 |
| 2008-03-12 | 2008-03-10 | 8.596 | 2,902,415 | -10,470 | 5.49% | 24,948,001 |
| 2008-03-10 | 2008-03-06 | 8.997 | 2,912,885 | -18,498 | 5.51% | 26,206,437 |
| 2008-03-07 | 2008-03-05 | 8.968 | 2,931,383 | +19,894 | 5.55% | 26,288,868 |
| 2008-03-06 | 2008-03-04 | 8.882 | 2,911,489 | +53,399 | 5.51% | 25,860,197 |
| 2008-03-05 | 2008-03-03 | 8.882 | 2,858,090 | +13,612 | 5.41% | 25,385,901 |
| 2008-03-04 | 2008-02-29 | 8.538 | 2,844,478 | +2,075,247 | 5.38% | 24,286,998 |
| 2008-03-03 | 2008-02-28 | 8.853 | 769,231 | -28,270 | 1.46% | 6,810,363 |
| 2008-02-29 | 2008-02-27 | 8.796 | 797,501 | -112,034 | 1.51% | 7,014,950 |
| 2008-02-28 | 2008-02-26 | 8.939 | 909,535 | +18,847 | 1.98% | 8,130,720 |
| 2008-02-27 | 2008-02-25 | 8.882 | 890,688 | +30,364 | 1.94% | 7,911,199 |
| 2008-02-26 | 2008-02-22 | 9.111 | 860,324 | +42,929 | 1.88% | 7,838,702 |
| 2008-02-25 | 2008-02-21 | 8.968 | 817,395 | +115,175 | 1.78% | 7,330,461 |
| 2008-02-22 | 2008-02-20 | 9.455 | 702,220 | +154,963 | 1.53% | 6,639,603 |
| 2008-02-21 | 2008-02-19 | 8.395 | 547,257 | -159,151 | 1.19% | 4,594,243 |
| 2008-02-19 | 2008-02-15 | 7.535 | 706,408 | +2,094 | 1.54% | 5,323,121 |
| 2008-02-18 | 2008-02-14 | 7.450 | 704,314 | +38,741 | 1.54% | 5,246,802 |
| 2008-02-14 | 2008-02-12 | 7.163 | 665,573 | +23,035 | 1.45% | 4,767,500 |
| 2008-02-13 | 2008-02-11 | 6.962 | 642,538 | +12,565 | 1.40% | 4,473,630 |
| 2008-02-12 | 2008-02-06 | 6.762 | 629,973 | -55,494 | 1.37% | 4,259,797 |
| 2008-02-11 | 2008-02-04 | 7.450 | 685,467 | +58,635 | 1.49% | 5,106,401 |
| 2008-02-05 | 2008-02-01 | 7.335 | 626,832 | +34,552 | 1.37% | 4,597,758 |
| 2008-02-04 | 2008-01-31 | 7.278 | 592,280 | +30,365 | 1.29% | 4,310,382 |
| 2008-02-01 | 2008-01-30 | 7.679 | 561,915 | +42,929 | 1.23% | 4,314,797 |
| 2008-01-31 | 2008-01-29 | 8.023 | 518,986 | -122,505 | 1.13% | 4,163,597 |
| 2008-01-30 | 2008-01-28 | 7.450 | 641,491 | +47,117 | 1.41% | 4,778,801 |
| 2008-01-29 | 2008-01-25 | 7.220 | 594,374 | +9,424 | 1.31% | 4,291,561 |
| 2008-01-28 | 2008-01-24 | 6.848 | 584,950 | +6,282 | 1.28% | 4,005,637 |
| 2008-01-25 | 2008-01-23 | 6.733 | 578,668 | -10,471 | 1.27% | 3,896,299 |
| 2008-01-24 | 2008-01-22 | 6.217 | 589,139 | -5,611,475 | 1.29% | 3,662,963 |
| 2008-01-23 | 2008-01-21 | 7.163 | 6,200,614 | +38,741 | 13.62% | 44,415,003 |
| 2008-01-22 | 2008-01-18 | 6.791 | 6,161,873 | +24,082 | 13.53% | 41,842,351 |
| 2008-01-21 | 2008-01-17 | 6.848 | 6,137,791 | +76,435 | 13.48% | 42,030,541 |
| 2008-01-18 | 2008-01-16 | 6.418 | 6,061,356 | +31,411 | 13.31% | 38,902,078 |
| 2008-01-17 | 2008-01-15 | 7.736 | 6,029,945 | +97,375 | 13.24% | 46,647,901 |
| 2008-01-16 | 2008-01-14 | 8.710 | 5,932,570 | +174,857 | 13.03% | 51,673,924 |
| 2008-01-15 | 2008-01-11 | 10.143 | 5,757,713 | +21,221 | 12.65% | 58,399,384 |
| 2008-01-14 | 2008-01-10 | 9.598 | 5,736,492 | +258,620 | 12.60% | 55,061,265 |
| 2008-01-04 | 2008-01-02 | 7.220 | 5,477,872 | -162,292 | 12.03% | 39,551,905 |
| 2008-01-03 | 2007-12-31 | 5.014 | 5,640,164 | -11,518 | 12.39% | 28,280,349 |
| 2007-12-28 | 2007-12-24 | 5.071 | 5,651,682 | -35,599 | 14.79% | 28,661,966 |
| 2007-12-10 | 2007-12-06 | 5.587 | 5,687,281 | +2,094 | 14.89% | 31,775,638 |
| 2007-12-07 | 2007-12-05 | 6.160 | 5,685,187 | +5,233,142 | 14.88% | 35,021,779 |
| 2007-11-28 | 2007-11-26 | 4.985 | 452,045 | -11,518 | 1.18% | 2,253,647 |
| 2007-11-20 | 2007-11-16 | 5.243 | 463,563 | -464,086 | 1.21% | 2,430,608 |
| 2007-10-29 | 2007-10-25 | 5.129 | 927,649 | +927,398 | 2.43% | 4,757,641 |
| 2007-10-26 | 2007-10-24 | 5.129 | 251 | -927,398 | 0.00% | 1,287 |
| 2007-10-18 | 2007-10-16 | 5.301 | 927,649 | +9,423 | 2.43% | 4,917,115 |
| 2007-10-16 | 2007-10-12 | 5.530 | 918,226 | +11,518 | 2.40% | 5,077,640 |
| 2007-10-09 | 2007-10-05 | 5.558 | 906,708 | +10,470 | 2.37% | 5,039,926 |
| 2007-10-04 | 2007-10-02 | 5.301 | 896,238 | +2,095 | 2.35% | 4,750,618 |
| 2007-09-17 | 2007-09-13 | 5.644 | 894,143 | +1,047 | 2.34% | 5,046,941 |
| 2007-08-20 | 2007-08-16 | 5.157 | 893,096 | +62,822 | 2.34% | 4,606,018 |
| 2007-08-17 | 2007-08-15 | 5.587 | 830,274 | +2,095 | 2.17% | 4,638,858 |
| 2007-08-03 | 2007-08-01 | 5.988 | 828,179 | +2,094 | 2.17% | 4,959,358 |
| 2007-08-02 | 2007-07-31 | 6.389 | 826,085 | +2,094 | 2.16% | 5,278,185 |
| 2007-07-31 | 2007-07-27 | 6.046 | 823,991 | +9,423 | 2.16% | 4,981,497 |
| 2007-06-26 | 2007-06-22 | 7.163 | 814,568 | 2.13% | 5,834,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy