History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-09-23 | 2025-09-19 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-09-17 | 2025-09-15 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-09-16 | 2025-09-12 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-09-15 | 2025-09-11 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2025-09-12 | 2025-09-10 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-09-08 | 2025-09-04 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-09-05 | 2025-09-03 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-09-02 | 2025-08-29 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-08-29 | 2025-08-27 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-08-28 | 2025-08-26 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-08-22 | 2025-08-20 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-08-19 | 2025-08-15 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-08-14 | 2025-08-12 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2025-08-13 | 2025-08-11 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-08-11 | 2025-08-07 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2025-08-07 | 2025-08-05 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2025-08-05 | 2025-08-01 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-08-04 | 2025-07-31 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2025-08-01 | 2025-07-30 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-07-31 | 2025-07-29 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-07-30 | 2025-07-28 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-07-29 | 2025-07-25 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-07-25 | 2025-07-23 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-07-24 | 2025-07-22 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-07-23 | 2025-07-21 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-07-22 | 2025-07-18 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-07-21 | 2025-07-17 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2025-07-10 | 2025-07-08 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2025-07-09 | 2025-07-07 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-07-04 | 2025-07-02 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-07-02 | 2025-06-27 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-06-30 | 2025-06-26 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-06-27 | 2025-06-25 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-25 | 2025-06-23 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-23 | 2025-06-19 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-19 | 2025-06-17 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-06-17 | 2025-06-13 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2025-06-13 | 2025-06-11 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2025-06-12 | 2025-06-10 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-06-11 | 2025-06-09 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-06-10 | 2025-06-06 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-06-09 | 2025-06-05 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-06-06 | 2025-06-04 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-06-05 | 2025-06-03 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-06-04 | 2025-06-02 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-05-30 | 2025-05-28 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-05-29 | 2025-05-27 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-05-26 | 2025-05-22 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-05-23 | 2025-05-21 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-05-22 | 2025-05-20 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-05-21 | 2025-05-19 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-05-20 | 2025-05-16 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-05-19 | 2025-05-15 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-05-15 | 2025-05-13 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-05-14 | 2025-05-12 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-05-13 | 2025-05-09 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-05-12 | 2025-05-08 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-05-09 | 2025-05-07 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-05-08 | 2025-05-06 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-05-07 | 2025-05-02 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-04-25 | 2025-04-23 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-04-24 | 2025-04-22 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-04-22 | 2025-04-16 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-04-17 | 2025-04-15 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-04-16 | 2025-04-14 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-04-15 | 2025-04-11 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-04-09 | 2025-04-07 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-04-08 | 2025-04-03 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-04-02 | 2025-03-31 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-03-31 | 2025-03-27 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2025-03-28 | 2025-03-26 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2025-03-27 | 2025-03-25 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-03-26 | 2025-03-24 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-03-25 | 2025-03-21 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2025-03-24 | 2025-03-20 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-03-19 | 2025-03-17 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-03-17 | 2025-03-13 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2025-03-13 | 2025-03-11 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2025-03-12 | 2025-03-10 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2025-03-11 | 2025-03-07 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2025-03-10 | 2025-03-06 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2025-03-06 | 2025-03-04 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-03-05 | 2025-03-03 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-03-04 | 2025-02-28 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-03-03 | 2025-02-27 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-02-28 | 2025-02-26 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-02-27 | 2025-02-25 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-02-25 | 2025-02-21 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-02-21 | 2025-02-19 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-02-19 | 2025-02-17 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-02-18 | 2025-02-14 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-02-17 | 2025-02-13 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2025-02-14 | 2025-02-12 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2025-02-13 | 2025-02-11 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-02-12 | 2025-02-10 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-02-11 | 2025-02-07 | 0.355 | 7,200 | +0 | 0.01% | 2,556 |
| 2025-02-10 | 2025-02-06 | 0.355 | 7,200 | +0 | 0.01% | 2,556 |
| 2025-02-07 | 2025-02-05 | 0.355 | 7,200 | +0 | 0.01% | 2,556 |
| 2025-02-06 | 2025-02-04 | 0.355 | 7,200 | +0 | 0.01% | 2,556 |
| 2025-02-05 | 2025-02-03 | 0.355 | 7,200 | +0 | 0.01% | 2,556 |
| 2025-02-04 | 2025-01-28 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2025-02-03 | 2025-01-24 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2025-01-27 | 2025-01-23 | 0.335 | 7,200 | +0 | 0.01% | 2,412 |
| 2025-01-24 | 2025-01-22 | 0.330 | 7,200 | +0 | 0.01% | 2,376 |
| 2025-01-23 | 2025-01-21 | 0.330 | 7,200 | +0 | 0.01% | 2,376 |
| 2025-01-22 | 2025-01-20 | 0.310 | 7,200 | +0 | 0.01% | 2,232 |
| 2025-01-21 | 2025-01-17 | 0.310 | 7,200 | +0 | 0.01% | 2,232 |
| 2025-01-20 | 2025-01-16 | 0.310 | 7,200 | +0 | 0.01% | 2,232 |
| 2025-01-17 | 2025-01-15 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2025-01-16 | 2025-01-14 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.330 | 7,200 | +0 | 0.01% | 2,376 |
| 2025-01-14 | 2025-01-10 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.345 | 7,200 | +0 | 0.01% | 2,484 |
| 2025-01-10 | 2025-01-08 | 0.345 | 7,200 | +0 | 0.01% | 2,484 |
| 2025-01-09 | 2025-01-07 | 0.345 | 7,200 | +0 | 0.01% | 2,484 |
| 2025-01-08 | 2025-01-06 | 0.345 | 7,200 | +0 | 0.01% | 2,484 |
| 2025-01-07 | 2025-01-03 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2025-01-03 | 2024-12-31 | 0.365 | 7,200 | +0 | 0.01% | 2,628 |
| 2025-01-02 | 2024-12-27 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2024-12-27 | 2024-12-20 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,200 | +0 | 0.01% | 2,232 |
| 2024-12-20 | 2024-12-18 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2024-12-19 | 2024-12-17 | 0.361 | 7,200 | +0 | 0.01% | 2,599 |
| 2024-12-18 | 2024-12-16 | 0.349 | 7,200 | +219 | 0.01% | 2,513 |
| 2024-12-17 | 2024-12-13 | 0.359 | 6,981 | -445 | 0.01% | 2,504 |
| 2024-04-19 | 2024-04-17 | 0.407 | 7,426 | +2,475 | 0.01% | 3,024 |
| 2023-03-16 | 2023-03-14 | 0.931 | 4,951 | -3,404 | 0.00% | 4,608 |
| 2023-03-06 | 2023-03-02 | 0.805 | 8,355 | +3,404 | 0.01% | 6,723 |
| 2021-05-11 | 2021-05-07 | 1.357 | 4,951 | +310 | 0.00% | 6,720 |
| 2019-03-18 | 2019-03-14 | 4.169 | 4,641 | -1,857 | 0.00% | 19,348 |
| 2019-03-07 | 2019-03-05 | 4.411 | 6,498 | +1,857 | 0.01% | 28,665 |
| 2018-08-01 | 2018-07-30 | 5.332 | 4,641 | +2,475 | 0.00% | 24,748 |
| 2018-06-28 | 2018-06-26 | 5.720 | 2,166 | +2,166 | 0.00% | 12,390 |
| 2018-03-01 | 2018-02-27 | 9.307 | 0 | -619 | ||
| 2018-02-27 | 2018-02-23 | 9.889 | 619 | +619 | 0.00% | 6,121 |
| 2018-02-01 | 2018-01-30 | 9.017 | 0 | -619 | ||
| 2018-01-31 | 2018-01-29 | 10.665 | 619 | +619 | 0.00% | 6,601 |
| 2018-01-30 | 2018-01-26 | 9.210 | 0 | -10,521 | ||
| 2018-01-29 | 2018-01-25 | 6.787 | 10,521 | +8,664 | 0.01% | 71,403 |
| 2018-01-16 | 2018-01-12 | 6.981 | 1,857 | -618 | 0.00% | 12,963 |
| 2018-01-15 | 2018-01-11 | 6.787 | 2,475 | +618 | 0.00% | 16,797 |
| 2018-01-08 | 2018-01-04 | 7.078 | 1,857 | -6,188 | 0.00% | 13,143 |
| 2018-01-05 | 2018-01-03 | 6.884 | 8,045 | -6,189 | 0.01% | 55,379 |
| 2017-12-28 | 2017-12-22 | 6.302 | 14,234 | +12,377 | 0.01% | 89,701 |
| 2017-05-24 | 2017-05-22 | 8.435 | 1,857 | +1,857 | 0.00% | 15,664 |
| 2017-05-18 | 2017-05-16 | 8.338 | 0 | -3,094 | ||
| 2017-05-17 | 2017-05-15 | 8.338 | 3,094 | +3,094 | 0.00% | 25,797 |
| 2017-04-06 | 2017-04-03 | 7.271 | 0 | -300 | ||
| 2017-01-04 | 2016-12-30 | 8.726 | 300 | -2,475 | 0.00% | 2,618 |
| 2017-01-03 | 2016-12-29 | 8.435 | 2,775 | -2,475 | 0.00% | 23,407 |
| 2016-12-20 | 2016-12-16 | 8.241 | 5,250 | +4,950 | 0.00% | 43,265 |
| 2016-11-28 | 2016-11-24 | 9.986 | 300 | -928 | 0.00% | 2,996 |
| 2016-11-21 | 2016-11-17 | 11.246 | 1,228 | +1,228 | 0.00% | 13,811 |
| 2016-11-01 | 2016-10-28 | 9.986 | 0 | -1,547 | ||
| 2016-10-25 | 2016-10-20 | 10.859 | 1,547 | +1,547 | 0.00% | 16,798 |
| 2016-09-23 | 2016-09-21 | 13.476 | 0 | -928 | ||
| 2016-09-22 | 2016-09-20 | 13.864 | 928 | +928 | 0.00% | 12,866 |
| 2016-09-05 | 2016-09-01 | 12.798 | 0 | -928 | ||
| 2016-09-02 | 2016-08-31 | 10.859 | 928 | -9,593 | 0.00% | 10,077 |
| 2016-08-31 | 2016-08-29 | 8.338 | 10,521 | -3,094 | 0.01% | 87,723 |
| 2016-08-30 | 2016-08-26 | 8.435 | 13,615 | -2,166 | 0.01% | 114,841 |
| 2016-08-03 | 2016-07-29 | 6.302 | 15,781 | -44,558 | 0.01% | 99,450 |
| 2016-07-19 | 2016-07-15 | 6.593 | 60,339 | +19,804 | 0.05% | 397,801 |
| 2016-07-14 | 2016-07-12 | 6.593 | 40,535 | +2,166 | 0.04% | 267,238 |
| 2016-06-28 | 2016-06-24 | 6.787 | 38,369 | -2,166 | 0.03% | 260,398 |
| 2016-06-16 | 2016-06-14 | 6.302 | 40,535 | +2,166 | 0.04% | 255,448 |
| 2016-05-10 | 2016-05-06 | 7.659 | 38,369 | -12,378 | 0.03% | 293,877 |
| 2016-05-03 | 2016-04-28 | 8.920 | 50,747 | +12,378 | 0.05% | 452,644 |
| 2016-04-22 | 2016-04-20 | 7.950 | 38,369 | -1,238 | 0.03% | 305,037 |
| 2016-04-21 | 2016-04-19 | 7.659 | 39,607 | -11,140 | 0.04% | 303,359 |
| 2016-04-18 | 2016-04-14 | 6.399 | 50,747 | +12,378 | 0.05% | 324,723 |
| 2016-02-25 | 2016-02-23 | 7.950 | 38,369 | -4,023 | 0.03% | 305,037 |
| 2016-02-22 | 2016-02-18 | 6.981 | 42,392 | +4,023 | 0.04% | 295,920 |
| 2015-12-18 | 2015-12-16 | 7.368 | 38,369 | +9,283 | 0.03% | 282,717 |
| 2015-11-24 | 2015-11-20 | 9.986 | 29,086 | +1,856 | 0.03% | 290,456 |
| 2015-11-04 | 2015-11-02 | 10.277 | 27,230 | +2,476 | 0.02% | 279,841 |
| 2015-11-03 | 2015-10-30 | 10.471 | 24,754 | +2,166 | 0.02% | 259,196 |
| 2015-11-02 | 2015-10-29 | 10.471 | 22,588 | +6,188 | 0.02% | 236,516 |
| 2015-10-28 | 2015-10-26 | 10.568 | 16,400 | +928 | 0.01% | 173,312 |
| 2015-10-09 | 2015-10-07 | 11.537 | 15,472 | +15,472 | 0.01% | 178,506 |
| 2015-10-08 | 2015-10-06 | 11.634 | 0 | -619 | ||
| 2015-09-29 | 2015-09-24 | 10.568 | 619 | -43,320 | 0.00% | 6,541 |
| 2015-09-25 | 2015-09-23 | 10.180 | 43,939 | -928 | 0.04% | 447,299 |
| 2015-09-21 | 2015-09-17 | 10.859 | 44,867 | +618 | 0.04% | 487,196 |
| 2015-09-18 | 2015-09-16 | 10.471 | 44,249 | +25,683 | 0.04% | 463,325 |
| 2015-06-29 | 2015-06-25 | 33.642 | 18,566 | +619 | 0.02% | 624,606 |
| 2015-06-25 | 2015-06-23 | 32.576 | 17,947 | +17,947 | 0.02% | 584,641 |
| 2015-06-19 | 2015-06-17 | 30.831 | 0 | -8,741 | ||
| 2015-06-18 | 2015-06-16 | 28.116 | 8,741 | -62,196 | 0.01% | 245,764 |
| 2015-06-17 | 2015-06-15 | 37.811 | 70,937 | +1,857 | 0.08% | 2,682,229 |
| 2015-06-12 | 2015-06-10 | 42.271 | 69,080 | -1,547 | 0.07% | 2,920,097 |
| 2015-06-11 | 2015-06-09 | 45.083 | 70,627 | -1,678 | 0.08% | 3,184,067 |
| 2015-06-09 | 2015-06-05 | 22.881 | 72,305 | -12,686 | 0.08% | 1,654,393 |
| 2015-06-04 | 2015-06-02 | 16.773 | 84,991 | +12,686 | 0.09% | 1,425,534 |
| 2015-06-03 | 2015-06-01 | 18.906 | 72,305 | -14,233 | 0.08% | 1,366,978 |
| 2015-06-02 | 2015-05-29 | 13.282 | 86,538 | +2,785 | 0.09% | 1,149,439 |
| 2015-06-01 | 2015-05-28 | 13.864 | 83,753 | +5,569 | 0.09% | 1,161,168 |
| 2015-05-29 | 2015-05-27 | 12.798 | 78,184 | -773 | 0.08% | 1,000,576 |
| 2015-05-28 | 2015-05-26 | 12.507 | 78,957 | -10,212 | 0.08% | 987,504 |
| 2015-05-14 | 2015-05-12 | 10.859 | 89,169 | +18,257 | 0.10% | 968,256 |
| 2015-05-13 | 2015-05-11 | 9.598 | 70,912 | +1,856 | 0.08% | 680,634 |
| 2015-05-12 | 2015-05-08 | 9.695 | 69,056 | -40,535 | 0.07% | 669,514 |
| 2015-05-07 | 2015-05-05 | 10.665 | 109,591 | +17,019 | 0.12% | 1,168,762 |
| 2015-05-06 | 2015-05-04 | 11.537 | 92,572 | +68,074 | 0.10% | 1,068,034 |
| 2015-04-21 | 2015-04-17 | 7.271 | 24,498 | -15,781 | 0.03% | 178,135 |
| 2015-04-17 | 2015-04-15 | 6.302 | 40,279 | -11,448 | 0.05% | 253,834 |
| 2015-04-16 | 2015-04-14 | 6.108 | 51,727 | -4,023 | 0.06% | 315,949 |
| 2015-03-23 | 2015-03-19 | 5.817 | 55,750 | +16,709 | 0.07% | 324,306 |
| 2015-03-19 | 2015-03-17 | 6.593 | 39,041 | -11,449 | 0.05% | 257,388 |
| 2015-03-11 | 2015-03-09 | 6.011 | 50,490 | +5,261 | 0.06% | 303,498 |
| 2015-03-05 | 2015-03-03 | 6.399 | 45,229 | +6,188 | 0.05% | 289,414 |
| 2015-02-26 | 2015-02-24 | 6.302 | 39,041 | +10,521 | 0.05% | 246,033 |
| 2015-02-25 | 2015-02-23 | 6.108 | 28,520 | -2,166 | 0.03% | 174,200 |
| 2015-02-13 | 2015-02-11 | 4.460 | 30,686 | +10,229 | 0.04% | 136,854 |
| 2015-01-14 | 2015-01-12 | 4.589 | 20,457 | -6,189 | 0.04% | 93,879 |
| 2015-01-13 | 2015-01-09 | 4.671 | 26,646 | -4,879 | 0.05% | 124,464 |
| 2014-12-29 | 2014-12-22 | 4.097 | 31,525 | +7,322 | 0.05% | 129,170 |
| 2014-12-23 | 2014-12-19 | 4.507 | 24,203 | +5,491 | 0.04% | 109,086 |
| 2014-11-06 | 2014-11-04 | 6.556 | 18,712 | -4,759 | 0.03% | 122,673 |
| 2014-10-29 | 2014-10-27 | 5.900 | 23,471 | -2,197 | 0.04% | 138,485 |
| 2014-10-24 | 2014-10-22 | 6.064 | 25,668 | +2,197 | 0.04% | 155,654 |
| 2014-10-13 | 2014-10-09 | 6.474 | 23,471 | +4,759 | 0.04% | 151,948 |
| 2014-09-12 | 2014-09-10 | 4.753 | 18,712 | -3,661 | 0.03% | 88,938 |
| 2014-09-11 | 2014-09-08 | 4.543 | 22,373 | +435 | 0.03% | 101,647 |
| 2014-09-10 | 2014-09-05 | 4.334 | 21,938 | -2,575 | 0.03% | 95,070 |
| 2014-09-08 | 2014-09-04 | 3.705 | 24,513 | -8,584 | 0.03% | 90,809 |
| 2014-09-04 | 2014-09-02 | 3.774 | 33,097 | +8,584 | 0.04% | 124,922 |
| 2014-08-04 | 2014-07-31 | 3.390 | 24,513 | -12,876 | 0.03% | 83,099 |
| 2014-08-01 | 2014-07-30 | 3.425 | 37,389 | +12,876 | 0.05% | 128,055 |
| 2014-01-07 | 2014-01-03 | 3.844 | 24,513 | -18,027 | 0.04% | 94,236 |
| 2013-05-16 | 2013-05-14 | 1.887 | 42,540 | -17,168 | 0.07% | 80,282 |
| 2013-05-15 | 2013-05-13 | 1.922 | 59,708 | +17,168 | 0.09% | 114,768 |
| 2013-02-04 | 2013-01-31 | 2.027 | 42,540 | +10,301 | 0.07% | 86,229 |
| 2013-02-01 | 2013-01-30 | 2.237 | 32,239 | -6,009 | 0.05% | 72,109 |
| 2013-01-31 | 2013-01-29 | 2.132 | 38,248 | +7,082 | 0.06% | 81,539 |
| 2013-01-22 | 2013-01-18 | 2.097 | 31,166 | +16,310 | 0.07% | 65,352 |
| 2012-12-28 | 2012-12-24 | 2.452 | 14,856 | -3,143 | 0.03% | 36,426 |
| 2010-06-10 | 2010-06-08 | 4.788 | 17,999 | -15,329 | 0.03% | 86,188 |
| 2009-07-21 | 2009-07-17 | 4.846 | 33,328 | -3,640 | 0.06% | 161,513 |
| 2009-06-09 | 2009-06-05 | 3.808 | 36,968 | +3,640 | 0.07% | 140,763 |
| 2008-06-23 | 2008-06-19 | 5.885 | 33,328 | -8,840 | 0.06% | 196,123 |
| 2008-06-10 | 2008-06-05 | 7.558 | 42,168 | +25,504 | 0.08% | 318,694 |
| 2008-05-27 | 2008-05-23 | 8.596 | 16,664 | -8,840 | 0.06% | 143,247 |
| 2008-05-23 | 2008-05-21 | 8.395 | 25,504 | -18,521 | 0.10% | 214,107 |
| 2008-05-02 | 2008-04-29 | 8.452 | 44,025 | +10,471 | 0.08% | 372,114 |
| 2007-12-10 | 2007-12-06 | 5.587 | 33,554 | -2,094 | 0.09% | 187,471 |
| 2007-10-29 | 2007-10-25 | 5.129 | 35,648 | -15,308 | 0.09% | 182,828 |
| 2007-10-26 | 2007-10-24 | 5.129 | 50,956 | +15,308 | 0.13% | 261,338 |
| 2007-09-06 | 2007-09-04 | 5.415 | 35,648 | +2,094 | 0.09% | 193,042 |
| 2007-06-26 | 2007-06-22 | 7.163 | 33,554 | 0.09% | 240,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy