History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-15 | 2025-08-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-06-04 | 2025-06-02 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-15 | 2025-05-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-14 | 2025-05-12 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-02 | 2025-04-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-29 | 2025-04-25 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-03-24 | 2025-03-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-03-10 | 2025-03-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-04 | 2025-02-28 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-02-27 | 2025-02-25 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-17 | 2025-01-15 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-08 | 2025-01-06 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.361 | 300 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.349 | 300 | +9 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.359 | 291 | -18 | 0.00% | 104 |
| 2022-02-21 | 2022-02-17 | 1.512 | 309 | -4,332 | 0.00% | 467 |
| 2022-02-15 | 2022-02-11 | 1.483 | 4,641 | -619 | 0.00% | 6,884 |
| 2022-02-10 | 2022-02-08 | 1.619 | 5,260 | -4,951 | 0.00% | 8,516 |
| 2022-02-07 | 2022-01-31 | 1.571 | 10,211 | +4,951 | 0.01% | 16,038 |
| 2022-02-04 | 2022-01-27 | 1.755 | 5,260 | +4,951 | 0.00% | 9,230 |
| 2018-08-13 | 2018-08-09 | 5.042 | 309 | -1,238 | 0.00% | 1,558 |
| 2018-06-06 | 2018-06-04 | 6.787 | 1,547 | +1,238 | 0.00% | 10,499 |
| 2018-05-03 | 2018-04-30 | 7.174 | 309 | -310 | 0.00% | 2,217 |
| 2018-04-26 | 2018-04-24 | 7.271 | 619 | -619 | 0.00% | 4,501 |
| 2018-03-06 | 2018-03-02 | 8.823 | 1,238 | -1,547 | 0.00% | 10,922 |
| 2018-02-27 | 2018-02-23 | 9.889 | 2,785 | +928 | 0.00% | 27,541 |
| 2018-02-07 | 2018-02-05 | 10.665 | 1,857 | -2,166 | 0.00% | 19,804 |
| 2018-02-06 | 2018-02-02 | 8.920 | 4,023 | +2,166 | 0.00% | 35,884 |
| 2018-02-01 | 2018-01-30 | 9.017 | 1,857 | -2,166 | 0.00% | 16,744 |
| 2018-01-31 | 2018-01-29 | 10.665 | 4,023 | +3,714 | 0.00% | 42,904 |
| 2016-10-04 | 2016-09-30 | 13.670 | 309 | -1,238 | 0.00% | 4,224 |
| 2016-09-30 | 2016-09-28 | 13.961 | 1,547 | +1,238 | 0.00% | 21,598 |
| 2016-09-23 | 2016-09-21 | 13.476 | 309 | -3,095 | 0.00% | 4,164 |
| 2016-09-22 | 2016-09-20 | 13.864 | 3,404 | +3,095 | 0.00% | 47,194 |
| 2016-06-27 | 2016-06-23 | 6.884 | 309 | -619 | 0.00% | 2,127 |
| 2016-04-11 | 2016-04-07 | 6.302 | 928 | -2,166 | 0.00% | 5,848 |
| 2016-03-30 | 2016-03-24 | 6.399 | 3,094 | +2,166 | 0.00% | 19,798 |
| 2016-03-29 | 2016-03-23 | 6.593 | 928 | -2,166 | 0.00% | 6,118 |
| 2016-03-24 | 2016-03-22 | 6.690 | 3,094 | +2,166 | 0.00% | 20,698 |
| 2016-02-25 | 2016-02-23 | 7.950 | 928 | -929 | 0.00% | 7,378 |
| 2016-02-12 | 2016-02-05 | 6.884 | 1,857 | -1,237 | 0.00% | 12,783 |
| 2016-02-11 | 2016-02-04 | 5.914 | 3,094 | +928 | 0.00% | 18,298 |
| 2015-11-17 | 2015-11-13 | 10.471 | 2,166 | +1,238 | 0.00% | 22,680 |
| 2015-11-13 | 2015-11-11 | 10.568 | 928 | -1,238 | 0.00% | 9,807 |
| 2015-11-12 | 2015-11-10 | 10.859 | 2,166 | -3,094 | 0.00% | 23,520 |
| 2015-11-11 | 2015-11-09 | 10.277 | 5,260 | +1,237 | 0.00% | 54,057 |
| 2015-11-09 | 2015-11-05 | 10.568 | 4,023 | -2,475 | 0.00% | 42,514 |
| 2015-11-06 | 2015-11-04 | 10.374 | 6,498 | -5,260 | 0.01% | 67,410 |
| 2015-11-04 | 2015-11-02 | 10.277 | 11,758 | -6,189 | 0.01% | 120,836 |
| 2015-11-03 | 2015-10-30 | 10.471 | 17,947 | -5,260 | 0.02% | 187,920 |
| 2015-10-30 | 2015-10-28 | 10.374 | 23,207 | +5,260 | 0.02% | 240,747 |
| 2015-10-29 | 2015-10-27 | 10.762 | 17,947 | +928 | 0.02% | 193,140 |
| 2015-10-27 | 2015-10-23 | 10.859 | 17,019 | -3,094 | 0.02% | 184,804 |
| 2015-10-26 | 2015-10-22 | 10.762 | 20,113 | +2,475 | 0.02% | 216,450 |
| 2015-10-22 | 2015-10-19 | 10.762 | 17,638 | +8,974 | 0.02% | 189,815 |
| 2015-10-12 | 2015-10-08 | 11.925 | 8,664 | -2,785 | 0.01% | 103,319 |
| 2015-10-08 | 2015-10-06 | 11.634 | 11,449 | -4,332 | 0.01% | 133,201 |
| 2015-10-07 | 2015-10-05 | 10.471 | 15,781 | +1,238 | 0.01% | 165,241 |
| 2015-10-02 | 2015-09-29 | 10.180 | 14,543 | -2,166 | 0.01% | 148,048 |
| 2015-09-30 | 2015-09-25 | 10.762 | 16,709 | -3,095 | 0.01% | 179,817 |
| 2015-09-29 | 2015-09-24 | 10.568 | 19,804 | +1,857 | 0.02% | 209,285 |
| 2015-09-24 | 2015-09-22 | 10.471 | 17,947 | +2,166 | 0.02% | 187,920 |
| 2015-09-22 | 2015-09-18 | 11.150 | 15,781 | +1,238 | 0.01% | 175,951 |
| 2015-09-21 | 2015-09-17 | 10.859 | 14,543 | -3,404 | 0.01% | 157,918 |
| 2015-09-18 | 2015-09-16 | 10.471 | 17,947 | +10,830 | 0.02% | 187,920 |
| 2015-06-29 | 2015-06-25 | 33.642 | 7,117 | +619 | 0.01% | 239,434 |
| 2015-06-24 | 2015-06-22 | 34.709 | 6,498 | -1,238 | 0.01% | 225,539 |
| 2015-06-22 | 2015-06-18 | 32.091 | 7,736 | +1,238 | 0.01% | 248,258 |
| 2015-06-19 | 2015-06-17 | 30.831 | 6,498 | +6,189 | 0.01% | 200,339 |
| 2015-06-11 | 2015-06-09 | 45.083 | 309 | -1,857 | 0.00% | 13,931 |
| 2015-06-10 | 2015-06-08 | 33.352 | 2,166 | -1,857 | 0.00% | 72,240 |
| 2015-06-04 | 2015-06-02 | 16.773 | 4,023 | +2,166 | 0.00% | 67,477 |
| 2015-05-26 | 2015-05-21 | 11.828 | 1,857 | -1,237 | 0.00% | 21,965 |
| 2015-05-22 | 2015-05-20 | 11.925 | 3,094 | +1,237 | 0.00% | 36,896 |
| 2015-05-19 | 2015-05-15 | 11.150 | 1,857 | -618 | 0.00% | 20,705 |
| 2015-05-14 | 2015-05-12 | 10.859 | 2,475 | -1,238 | 0.00% | 26,875 |
| 2015-05-12 | 2015-05-08 | 9.695 | 3,713 | +1,238 | 0.00% | 35,998 |
| 2015-05-04 | 2015-04-29 | 10.859 | 2,475 | -4,023 | 0.00% | 26,875 |
| 2015-04-30 | 2015-04-28 | 9.598 | 6,498 | +4,641 | 0.01% | 62,370 |
| 2015-04-21 | 2015-04-17 | 7.271 | 1,857 | -6,188 | 0.00% | 13,503 |
| 2015-04-17 | 2015-04-15 | 6.302 | 8,045 | +6,188 | 0.01% | 50,699 |
| 2015-03-16 | 2015-03-12 | 6.108 | 1,857 | -3,094 | 0.00% | 11,343 |
| 2015-03-12 | 2015-03-10 | 5.914 | 4,951 | +3,094 | 0.01% | 29,281 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,857 | -340 | 0.00% | 8,674 |
| 2014-09-11 | 2014-09-08 | 4.543 | 2,197 | -378 | 0.00% | 9,982 |
| 2014-08-01 | 2014-07-30 | 3.425 | 2,575 | -4,292 | 0.00% | 8,819 |
| 2014-06-25 | 2014-06-23 | 2.901 | 6,867 | -8,584 | 0.01% | 19,919 |
| 2014-04-15 | 2014-04-11 | 3.006 | 15,451 | +8,584 | 0.02% | 46,439 |
| 2014-03-31 | 2014-03-27 | 3.215 | 6,867 | +4,292 | 0.01% | 22,079 |
| 2014-02-19 | 2014-02-17 | 3.285 | 2,575 | -2,146 | 0.00% | 8,459 |
| 2014-02-18 | 2014-02-14 | 2.796 | 4,721 | -5,580 | 0.01% | 13,199 |
| 2014-02-14 | 2014-02-12 | 2.936 | 10,301 | -4,292 | 0.02% | 30,240 |
| 2014-02-13 | 2014-02-11 | 3.075 | 14,593 | +9,872 | 0.02% | 44,880 |
| 2014-02-10 | 2014-02-06 | 2.831 | 4,721 | +2,146 | 0.01% | 13,364 |
| 2012-12-28 | 2012-12-24 | 2.452 | 2,575 | -545 | 0.01% | 6,314 |
| 2012-12-20 | 2012-12-18 | 2.135 | 3,120 | -11,960 | 0.01% | 6,660 |
| 2012-10-05 | 2012-10-03 | 2.221 | 15,080 | -34,320 | 0.03% | 33,495 |
| 2012-10-03 | 2012-09-27 | 2.567 | 49,400 | +34,320 | 0.09% | 126,825 |
| 2012-09-26 | 2012-09-24 | 2.250 | 15,080 | +11,960 | 0.03% | 33,930 |
| 2008-06-10 | 2008-06-05 | 7.558 | 3,120 | +1,560 | 0.01% | 23,580 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,560 | -1,581 | 0.01% | 13,096 |
| 2008-02-01 | 2008-01-30 | 7.679 | 3,141 | +3,141 | 0.01% | 24,119 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -51,256 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 51,256 | +51,256 | 0.13% | 262,877 |
| 2007-09-06 | 2007-09-04 | 5.415 | 0 | -6,282 | ||
| 2007-09-05 | 2007-09-03 | 4.613 | 6,282 | +6,282 | 0.02% | 28,979 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy