History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2025-09-15 | 2025-09-11 | 0.245 | 2,700 | +0 | 0.00% | 662 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2025-09-05 | 2025-09-03 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-09-02 | 2025-08-29 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-08-29 | 2025-08-27 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2025-08-28 | 2025-08-26 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.520 | 2,700 | +0 | 0.00% | 1,404 |
| 2025-07-31 | 2025-07-29 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-29 | 2025-07-25 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,700 | +0 | 0.00% | 999 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-07-24 | 2025-07-22 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-07-23 | 2025-07-21 | 0.370 | 2,700 | +0 | 0.00% | 999 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,700 | +0 | 0.00% | 1,215 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-07-02 | 2025-06-27 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-06-30 | 2025-06-26 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-06-26 | 2025-06-24 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,700 | +0 | 0.00% | 1,161 |
| 2025-06-13 | 2025-06-11 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-06-12 | 2025-06-10 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-06-06 | 2025-06-04 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-06-05 | 2025-06-03 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-06-03 | 2025-05-30 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-06-02 | 2025-05-29 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-05-29 | 2025-05-27 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-05-28 | 2025-05-26 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-05-27 | 2025-05-23 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-05-26 | 2025-05-22 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-05-23 | 2025-05-21 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-05-20 | 2025-05-16 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-19 | 2025-05-15 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-05-12 | 2025-05-08 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-05-09 | 2025-05-07 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-05-08 | 2025-05-06 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-05-02 | 2025-04-29 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-04-30 | 2025-04-28 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-04-29 | 2025-04-25 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-04-28 | 2025-04-24 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-04-25 | 2025-04-23 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-04-16 | 2025-04-14 | 0.495 | 2,700 | +0 | 0.00% | 1,336 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,700 | +0 | 0.00% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,700 | +0 | 0.00% | 1,404 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,700 | +0 | 0.00% | 1,350 |
| 2025-04-01 | 2025-03-28 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-03-31 | 2025-03-27 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,700 | +0 | 0.00% | 1,377 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-03-26 | 2025-03-24 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-03-24 | 2025-03-20 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-03-20 | 2025-03-18 | 0.520 | 2,700 | +0 | 0.00% | 1,404 |
| 2025-03-19 | 2025-03-17 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-03-17 | 2025-03-13 | 0.550 | 2,700 | +0 | 0.00% | 1,485 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-03-11 | 2025-03-07 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-03-06 | 2025-03-04 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-03-04 | 2025-02-28 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-02-28 | 2025-02-26 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,700 | +0 | 0.00% | 999 |
| 2025-02-21 | 2025-02-19 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2,700 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.385 | 2,700 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2025-02-14 | 2025-02-12 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2025-02-13 | 2025-02-11 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-11 | 2025-02-07 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-10 | 2025-02-06 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-07 | 2025-02-05 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-06 | 2025-02-04 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-05 | 2025-02-03 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2025-01-22 | 2025-01-20 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2025-01-17 | 2025-01-15 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2025-01-16 | 2025-01-14 | 0.340 | 2,700 | +0 | 0.00% | 918 |
| 2025-01-15 | 2025-01-13 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,700 | +0 | 0.00% | 931 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,700 | +0 | 0.00% | 931 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,700 | +0 | 0.00% | 931 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,700 | +0 | 0.00% | 931 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2024-12-19 | 2024-12-17 | 0.361 | 2,700 | +0 | 0.00% | 975 |
| 2024-12-18 | 2024-12-16 | 0.349 | 2,700 | +82 | 0.00% | 942 |
| 2024-12-17 | 2024-12-13 | 0.359 | 2,618 | -167 | 0.00% | 939 |
| 2024-11-15 | 2024-11-13 | 0.388 | 2,785 | -66,527 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.698 | 69,312 | +9,901 | 0.06% | 48,384 |
| 2024-07-10 | 2024-07-08 | 0.640 | 59,411 | +14,544 | 0.05% | 38,016 |
| 2023-06-13 | 2023-06-09 | 1.396 | 44,867 | -4,951 | 0.04% | 62,639 |
| 2023-06-12 | 2023-06-08 | 1.328 | 49,818 | -7,117 | 0.04% | 66,171 |
| 2021-12-23 | 2021-12-21 | 1.260 | 56,935 | +6,188 | 0.05% | 71,760 |
| 2021-02-17 | 2021-02-11 | 1.600 | 50,747 | -1,856 | 0.05% | 81,181 |
| 2020-07-08 | 2020-07-06 | 1.435 | 52,603 | +10,211 | 0.05% | 75,480 |
| 2019-09-16 | 2019-09-12 | 2.307 | 42,392 | +6,189 | 0.04% | 97,818 |
| 2019-03-07 | 2019-03-05 | 4.411 | 36,203 | +6,807 | 0.03% | 159,704 |
| 2018-05-14 | 2018-05-10 | 7.271 | 29,396 | +3,713 | 0.03% | 213,751 |
| 2018-02-09 | 2018-02-07 | 9.307 | 25,683 | +1,857 | 0.02% | 239,043 |
| 2018-01-31 | 2018-01-29 | 10.665 | 23,826 | -2,476 | 0.02% | 254,099 |
| 2018-01-30 | 2018-01-26 | 9.210 | 26,302 | -4,332 | 0.02% | 242,254 |
| 2018-01-29 | 2018-01-25 | 6.787 | 30,634 | -4,950 | 0.03% | 207,903 |
| 2017-11-22 | 2017-11-20 | 6.981 | 35,584 | -6,189 | 0.03% | 248,397 |
| 2017-10-31 | 2017-10-27 | 8.920 | 41,773 | -2,166 | 0.04% | 372,599 |
| 2017-09-22 | 2017-09-20 | 7.174 | 43,939 | -1,857 | 0.04% | 315,239 |
| 2017-09-21 | 2017-09-19 | 6.302 | 45,796 | -4,951 | 0.04% | 288,602 |
| 2017-09-20 | 2017-09-18 | 6.399 | 50,747 | +12,068 | 0.05% | 324,723 |
| 2017-09-18 | 2017-09-14 | 6.399 | 38,679 | -3,094 | 0.03% | 247,501 |
| 2017-09-13 | 2017-09-11 | 6.302 | 41,773 | -3,713 | 0.04% | 263,249 |
| 2017-08-25 | 2017-08-22 | 5.623 | 45,486 | -10,830 | 0.04% | 255,779 |
| 2017-08-21 | 2017-08-17 | 6.011 | 56,316 | -82,309 | 0.05% | 338,518 |
| 2017-08-18 | 2017-08-16 | 6.399 | 138,625 | -3,094 | 0.12% | 887,042 |
| 2017-08-17 | 2017-08-15 | 6.399 | 141,719 | -2,785 | 0.13% | 906,840 |
| 2017-06-30 | 2017-06-28 | 7.368 | 144,504 | +2,476 | 0.13% | 1,064,761 |
| 2017-06-28 | 2017-06-26 | 7.853 | 142,028 | -4,642 | 0.13% | 1,115,366 |
| 2017-06-23 | 2017-06-21 | 7.756 | 146,670 | -21,660 | 0.13% | 1,137,600 |
| 2017-06-09 | 2017-06-07 | 7.853 | 168,330 | -4,332 | 0.15% | 1,321,920 |
| 2017-06-02 | 2017-05-31 | 8.338 | 172,662 | -619 | 0.15% | 1,439,639 |
| 2017-06-01 | 2017-05-29 | 8.435 | 173,281 | +16,400 | 0.15% | 1,461,600 |
| 2017-05-31 | 2017-05-26 | 8.144 | 156,881 | +13,924 | 0.14% | 1,277,639 |
| 2017-05-29 | 2017-05-25 | 8.241 | 142,957 | +30,324 | 0.13% | 1,178,102 |
| 2017-05-25 | 2017-05-23 | 8.144 | 112,633 | +3,714 | 0.10% | 917,283 |
| 2017-05-24 | 2017-05-22 | 8.435 | 108,919 | +10,211 | 0.10% | 918,716 |
| 2017-05-23 | 2017-05-19 | 8.629 | 98,708 | +7,426 | 0.09% | 851,728 |
| 2017-05-22 | 2017-05-18 | 7.853 | 91,282 | +20,422 | 0.08% | 716,851 |
| 2017-05-19 | 2017-05-17 | 8.047 | 70,860 | +20,423 | 0.06% | 570,214 |
| 2017-05-18 | 2017-05-16 | 8.338 | 50,437 | +619 | 0.04% | 420,539 |
| 2017-05-17 | 2017-05-15 | 8.338 | 49,818 | +7,735 | 0.04% | 415,378 |
| 2017-05-16 | 2017-05-12 | 8.435 | 42,083 | -2,166 | 0.04% | 354,964 |
| 2017-05-15 | 2017-05-11 | 7.174 | 44,249 | +4,332 | 0.04% | 317,463 |
| 2017-05-09 | 2017-05-05 | 7.271 | 39,917 | -4,332 | 0.04% | 290,254 |
| 2017-04-28 | 2017-04-26 | 7.465 | 44,249 | +5,570 | 0.04% | 330,334 |
| 2017-04-24 | 2017-04-20 | 7.078 | 38,679 | +4,023 | 0.03% | 273,752 |
| 2017-03-27 | 2017-03-23 | 7.562 | 34,656 | +2,166 | 0.03% | 262,079 |
| 2017-03-21 | 2017-03-17 | 7.659 | 32,490 | +1,856 | 0.03% | 248,849 |
| 2017-02-28 | 2017-02-24 | 7.950 | 30,634 | -1,856 | 0.03% | 243,543 |
| 2017-02-17 | 2017-02-15 | 8.241 | 32,490 | +1,856 | 0.03% | 267,749 |
| 2017-02-10 | 2017-02-08 | 8.241 | 30,634 | +6,498 | 0.03% | 252,453 |
| 2017-02-06 | 2017-02-02 | 7.950 | 24,136 | -2,166 | 0.02% | 191,883 |
| 2017-01-20 | 2017-01-18 | 8.047 | 26,302 | +2,166 | 0.02% | 211,653 |
| 2016-11-03 | 2016-11-01 | 10.277 | 24,136 | -3,713 | 0.02% | 248,045 |
| 2016-10-25 | 2016-10-20 | 10.859 | 27,849 | +7,427 | 0.02% | 302,403 |
| 2016-10-20 | 2016-10-18 | 10.374 | 20,422 | -3,714 | 0.02% | 211,856 |
| 2016-10-19 | 2016-10-17 | 10.277 | 24,136 | +3,714 | 0.02% | 248,045 |
| 2016-10-14 | 2016-10-12 | 10.374 | 20,422 | +3,094 | 0.02% | 211,856 |
| 2016-10-13 | 2016-10-11 | 10.859 | 17,328 | -3,713 | 0.02% | 188,159 |
| 2016-10-12 | 2016-10-07 | 12.410 | 21,041 | +7,426 | 0.02% | 261,117 |
| 2016-10-07 | 2016-10-05 | 13.089 | 13,615 | +3,713 | 0.01% | 178,201 |
| 2016-10-05 | 2016-10-03 | 13.282 | 9,902 | -3,094 | 0.01% | 131,523 |
| 2016-10-04 | 2016-09-30 | 13.670 | 12,996 | +3,094 | 0.01% | 177,659 |
| 2016-09-29 | 2016-09-27 | 13.186 | 9,902 | -2,166 | 0.01% | 130,563 |
| 2016-09-26 | 2016-09-22 | 12.992 | 12,068 | -3,713 | 0.01% | 156,783 |
| 2016-09-23 | 2016-09-21 | 13.476 | 15,781 | +3,713 | 0.01% | 212,671 |
| 2016-09-06 | 2016-09-02 | 12.798 | 12,068 | -1,238 | 0.01% | 154,443 |
| 2016-09-05 | 2016-09-01 | 12.798 | 13,306 | -3,094 | 0.01% | 170,286 |
| 2016-09-02 | 2016-08-31 | 10.859 | 16,400 | -2,166 | 0.01% | 178,082 |
| 2016-09-01 | 2016-08-30 | 9.017 | 18,566 | -4,951 | 0.02% | 167,402 |
| 2016-08-30 | 2016-08-26 | 8.435 | 23,517 | -6,188 | 0.02% | 198,363 |
| 2016-08-29 | 2016-08-25 | 7.465 | 29,705 | +6,188 | 0.03% | 221,758 |
| 2016-08-09 | 2016-08-05 | 6.399 | 23,517 | -10,520 | 0.02% | 150,482 |
| 2016-08-03 | 2016-07-29 | 6.302 | 34,037 | +10,520 | 0.03% | 214,498 |
| 2016-05-11 | 2016-05-09 | 7.368 | 23,517 | +6,189 | 0.02% | 173,282 |
| 2016-05-06 | 2016-05-04 | 7.562 | 17,328 | +3,713 | 0.02% | 131,039 |
| 2016-05-03 | 2016-04-28 | 8.920 | 13,615 | -4,951 | 0.01% | 121,441 |
| 2016-04-29 | 2016-04-27 | 7.562 | 18,566 | +4,951 | 0.02% | 140,401 |
| 2016-03-16 | 2016-03-14 | 7.078 | 13,615 | +5,260 | 0.01% | 96,360 |
| 2016-03-09 | 2016-03-07 | 7.078 | 8,355 | -6,807 | 0.01% | 59,133 |
| 2016-03-04 | 2016-03-02 | 7.271 | 15,162 | +6,807 | 0.01% | 110,249 |
| 2016-02-18 | 2016-02-16 | 7.078 | 8,355 | -4,951 | 0.01% | 59,133 |
| 2016-02-02 | 2016-01-29 | 5.429 | 13,306 | +10,521 | 0.01% | 72,243 |
| 2015-10-09 | 2015-10-07 | 11.537 | 2,785 | -3,094 | 0.00% | 32,131 |
| 2015-10-08 | 2015-10-06 | 11.634 | 5,879 | +3,094 | 0.01% | 68,398 |
| 2015-06-18 | 2015-06-16 | 28.116 | 2,785 | -928 | 0.00% | 78,304 |
| 2015-06-16 | 2015-06-12 | 38.975 | 3,713 | +928 | 0.00% | 144,714 |
| 2015-06-11 | 2015-06-09 | 45.083 | 2,785 | -3,094 | 0.00% | 125,556 |
| 2015-06-10 | 2015-06-08 | 33.352 | 5,879 | -1,857 | 0.01% | 196,074 |
| 2015-06-09 | 2015-06-05 | 22.881 | 7,736 | -15,471 | 0.01% | 177,006 |
| 2015-06-04 | 2015-06-02 | 16.773 | 23,207 | -2,166 | 0.02% | 389,245 |
| 2015-06-03 | 2015-06-01 | 18.906 | 25,373 | -8,045 | 0.03% | 479,695 |
| 2015-05-20 | 2015-05-18 | 11.343 | 33,418 | +4,950 | 0.04% | 379,075 |
| 2015-05-07 | 2015-05-05 | 10.665 | 28,468 | +3,095 | 0.03% | 303,604 |
| 2015-05-04 | 2015-04-29 | 10.859 | 25,373 | -6,189 | 0.03% | 275,517 |
| 2015-04-30 | 2015-04-28 | 9.598 | 31,562 | -12,377 | 0.03% | 302,941 |
| 2015-04-16 | 2015-04-14 | 6.108 | 43,939 | +9,283 | 0.05% | 268,379 |
| 2015-04-13 | 2015-04-09 | 5.429 | 34,656 | +9,283 | 0.04% | 188,159 |
| 2015-04-09 | 2015-04-02 | 5.429 | 25,373 | -6,189 | 0.03% | 137,758 |
| 2015-03-27 | 2015-03-25 | 5.817 | 31,562 | +6,189 | 0.04% | 183,601 |
| 2015-03-25 | 2015-03-23 | 5.914 | 25,373 | +12,377 | 0.03% | 150,058 |
| 2015-02-13 | 2015-02-11 | 4.460 | 12,996 | +928 | 0.02% | 57,960 |
| 2015-01-13 | 2015-01-09 | 4.671 | 12,068 | -2,209 | 0.02% | 56,370 |
| 2014-12-29 | 2014-12-22 | 4.097 | 14,277 | -12,447 | 0.02% | 58,498 |
| 2014-12-23 | 2014-12-19 | 4.507 | 26,724 | -17,939 | 0.04% | 120,449 |
| 2014-12-15 | 2014-12-11 | 5.491 | 44,663 | +5,858 | 0.07% | 245,222 |
| 2014-12-10 | 2014-12-08 | 5.163 | 38,805 | +12,447 | 0.06% | 200,339 |
| 2014-10-15 | 2014-10-13 | 6.228 | 26,358 | +3,295 | 0.04% | 164,159 |
| 2014-10-03 | 2014-09-29 | 5.900 | 23,063 | -9,885 | 0.04% | 136,077 |
| 2014-09-30 | 2014-09-26 | 6.556 | 32,948 | -5,857 | 0.05% | 216,001 |
| 2014-09-19 | 2014-09-17 | 5.982 | 38,805 | -5,858 | 0.06% | 232,139 |
| 2014-09-11 | 2014-09-08 | 4.543 | 44,663 | -14,567 | 0.07% | 202,917 |
| 2014-08-29 | 2014-08-27 | 3.914 | 59,230 | +14,163 | 0.08% | 231,839 |
| 2014-08-22 | 2014-08-20 | 3.495 | 45,067 | +4,293 | 0.06% | 157,502 |
| 2014-08-04 | 2014-07-31 | 3.390 | 40,774 | -1,700 | 0.06% | 138,223 |
| 2014-06-20 | 2014-06-18 | 2.901 | 42,474 | +5,580 | 0.06% | 123,205 |
| 2014-06-11 | 2014-06-09 | 2.516 | 36,894 | +18,455 | 0.05% | 92,836 |
| 2014-03-14 | 2014-03-12 | 3.041 | 18,439 | -8,155 | 0.03% | 56,064 |
| 2014-02-07 | 2014-02-05 | 2.866 | 26,594 | -15,880 | 0.04% | 76,212 |
| 2014-01-08 | 2014-01-06 | 4.194 | 42,474 | +9,442 | 0.07% | 178,128 |
| 2014-01-07 | 2014-01-03 | 3.844 | 33,032 | +14,593 | 0.05% | 126,986 |
| 2013-08-30 | 2013-08-28 | 2.272 | 18,439 | -3,965 | 0.03% | 41,887 |
| 2013-01-31 | 2013-01-29 | 2.132 | 22,404 | +7,330 | 0.03% | 47,762 |
| 2013-01-22 | 2013-01-18 | 2.097 | 15,074 | +1,700 | 0.03% | 31,609 |
| 2013-01-15 | 2013-01-11 | 2.202 | 13,374 | -1,288 | 0.03% | 29,446 |
| 2012-12-28 | 2012-12-24 | 2.452 | 14,662 | -3,101 | 0.03% | 35,950 |
| 2009-09-18 | 2009-09-16 | 7.904 | 17,763 | -1,040 | 0.03% | 140,397 |
| 2009-09-11 | 2009-09-09 | 6.865 | 18,803 | -32,760 | 0.04% | 129,090 |
| 2009-07-23 | 2009-07-21 | 7.442 | 51,563 | +14,560 | 0.10% | 383,749 |
| 2009-07-22 | 2009-07-20 | 6.981 | 37,003 | +16,640 | 0.07% | 258,310 |
| 2008-06-10 | 2008-06-05 | 7.558 | 20,363 | +10,181 | 0.04% | 153,898 |
| 2008-05-23 | 2008-05-21 | 8.395 | 10,182 | -10,319 | 0.04% | 85,478 |
| 2008-05-07 | 2008-05-05 | 8.366 | 20,501 | +3,141 | 0.04% | 171,519 |
| 2008-04-28 | 2008-04-24 | 8.424 | 17,360 | -2,094 | 0.03% | 146,235 |
| 2008-04-21 | 2008-04-17 | 7.822 | 19,454 | -768 | 0.04% | 152,169 |
| 2008-02-25 | 2008-02-21 | 8.968 | 20,222 | -5,270 | 0.04% | 181,352 |
| 2008-02-22 | 2008-02-20 | 9.455 | 25,492 | +4,223 | 0.06% | 241,031 |
| 2008-01-15 | 2008-01-11 | 10.143 | 21,269 | -1,047 | 0.05% | 215,727 |
| 2008-01-14 | 2008-01-10 | 9.598 | 22,316 | -4,188 | 0.05% | 214,198 |
| 2007-11-05 | 2007-11-01 | 5.329 | 26,504 | -7,679 | 0.07% | 141,247 |
| 2007-10-29 | 2007-10-25 | 5.129 | 34,183 | -37,733 | 0.09% | 175,315 |
| 2007-10-26 | 2007-10-24 | 5.129 | 71,916 | +37,733 | 0.19% | 368,836 |
| 2007-06-26 | 2007-06-22 | 7.163 | 34,183 | 0.09% | 244,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy