History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 9,543 +0 0.00% 2,529
2025-10-13 2025-10-09 0.265 9,543 +0 0.00% 2,529
2025-10-10 2025-10-08 0.265 9,543 +0 0.00% 2,529
2025-10-09 2025-10-06 0.265 9,543 +0 0.00% 2,529
2025-10-08 2025-10-03 0.265 9,543 +0 0.00% 2,529
2025-10-06 2025-10-02 0.270 9,543 +0 0.00% 2,577
2025-10-03 2025-09-30 0.270 9,543 -30,000 0.00% 2,577
2025-09-16 2025-09-12 0.290 39,543 +30,000 0.01% 11,467
2025-07-29 2025-07-25 0.415 9,543 -18,000 0.00% 3,960
2025-07-24 2025-07-22 0.355 27,543 +18,000 0.01% 9,778
2025-03-03 2025-02-27 0.760 9,543 -20,100 0.00% 7,253
2025-02-27 2025-02-25 0.375 29,643 -6,000 0.01% 11,116
2025-02-26 2025-02-24 0.355 35,643 +12,000 0.01% 12,653
2025-02-17 2025-02-13 0.395 23,643 -6,000 0.01% 9,339
2025-02-12 2025-02-10 0.355 29,643 +2,400 0.01% 10,523
2025-02-10 2025-02-06 0.355 27,243 -18,000 0.03% 9,671
2025-01-20 2025-01-16 0.310 45,243 +18,000 0.04% 14,025
2025-01-09 2025-01-07 0.345 27,243 -1,140 0.03% 9,399
2024-12-18 2024-12-16 0.349 28,383 +864 0.03% 9,906
2024-12-17 2024-12-13 0.359 27,519 -1,757 0.03% 9,872
2024-11-29 2024-11-27 0.388 29,276 -7,117 0.03% 11,354
2024-11-18 2024-11-14 0.368 36,393 +9,283 0.03% 13,408
2024-10-10 2024-10-08 0.533 27,110 +6,189 0.02% 14,456
2024-10-08 2024-10-04 0.669 20,921 -9,283 0.02% 13,996
2024-10-04 2024-10-02 0.446 30,204 +6,188 0.03% 13,470
2024-08-01 2024-07-30 0.620 24,016 +9,283 0.02% 14,902
2024-07-22 2024-07-18 0.698 14,733 -7,426 0.01% 10,284
2024-04-24 2024-04-22 0.514 22,159 -4,951 0.02% 11,386
2024-02-23 2024-02-21 0.485 27,110 +4,951 0.02% 13,142
2023-08-09 2023-08-07 1.037 22,159 +4,332 0.02% 22,988
2023-08-02 2023-07-31 1.231 17,827 +3,094 0.02% 21,950
2023-06-20 2023-06-16 1.454 14,733 -928 0.01% 21,426
2023-06-12 2023-06-08 1.328 15,661 -2,785 0.01% 20,802
2023-06-09 2023-06-07 1.193 18,446 -928 0.02% 21,997
2023-05-10 2023-05-08 0.911 19,374 -3,095 0.02% 17,657
2023-04-19 2023-04-17 0.814 22,469 +3,095 0.02% 18,299
2023-03-07 2023-03-03 0.902 19,374 +619 0.02% 17,469
2022-08-01 2022-07-28 1.154 18,755 -8,974 0.02% 21,638
2022-07-18 2022-07-14 1.251 27,729 +2,476 0.02% 34,680
2022-07-04 2022-06-29 1.163 25,253 +6,188 0.02% 29,380
2022-06-20 2022-06-16 1.212 19,065 -3,713 0.02% 23,105
2022-06-10 2022-06-08 1.260 22,778 -2,166 0.02% 28,709
2022-06-06 2022-06-01 1.163 24,944 +6,807 0.02% 29,021
2022-05-13 2022-05-11 1.222 18,137 +2,476 0.02% 22,156
2022-04-11 2022-04-07 1.425 15,661 -3,713 0.01% 22,320
2022-04-04 2022-03-31 1.319 19,374 +3,713 0.02% 25,546
2022-02-15 2022-02-11 1.483 15,661 -21,660 0.01% 23,231
2022-02-11 2022-02-09 1.542 37,321 -6,189 0.03% 57,532
2022-02-10 2022-02-08 1.619 43,510 +27,849 0.04% 70,447
2022-01-28 2022-01-26 1.668 15,661 -8,664 0.01% 26,116
2021-08-30 2021-08-26 1.377 24,325 +3,094 0.02% 33,489
2021-08-27 2021-08-25 1.435 21,231 -2,166 0.02% 30,464
2021-08-11 2021-08-09 1.377 23,397 +1,547 0.02% 32,211
2021-07-14 2021-07-12 1.416 21,850 -12,067 0.02% 30,929
2021-07-13 2021-07-09 1.551 33,917 +6,188 0.03% 52,613
2021-07-06 2021-07-02 1.745 27,729 +8,355 0.02% 48,391
2021-07-05 2021-06-30 1.406 19,374 +928 0.02% 27,236
2021-06-22 2021-06-18 1.600 18,446 -309 0.02% 29,508
2021-06-10 2021-06-08 1.406 18,755 +3,094 0.02% 26,366
2021-05-17 2021-05-13 1.435 15,661 -4,642 0.01% 22,472
2021-02-09 2021-02-05 1.309 20,303 +6,189 0.02% 26,574
2021-01-27 2021-01-25 1.134 14,114 +4,642 0.01% 16,010
2019-03-14 2019-03-12 4.169 9,472 -3,095 0.01% 39,488
2018-12-14 2018-12-12 3.733 12,567 -7,426 0.01% 46,908
2018-06-05 2018-06-01 7.078 19,993 -1 0.02% 141,501
2018-03-20 2018-03-16 8.629 19,994 -3,094 0.02% 172,523
2018-03-06 2018-03-02 8.823 23,088 -4,951 0.02% 203,698
2018-02-23 2018-02-21 8.823 28,039 +3,094 0.02% 247,379
2018-02-12 2018-02-08 9.404 24,945 -4,951 0.02% 234,592
2018-02-09 2018-02-07 9.307 29,896 +9,902 0.03% 278,255
2018-02-08 2018-02-06 9.598 19,994 -3,094 0.02% 191,908
2018-02-07 2018-02-05 10.665 23,088 +6,188 0.02% 246,228
2018-02-06 2018-02-02 8.920 16,900 -6,188 0.02% 150,742
2018-01-31 2018-01-29 10.665 23,088 -1,548 0.02% 246,228
2018-01-30 2018-01-26 9.210 24,636 +6,189 0.02% 226,909
2017-11-03 2017-11-01 8.338 18,447 -6,189 0.02% 153,809
2017-10-31 2017-10-27 8.920 24,636 +6,189 0.02% 219,744
2017-10-13 2017-10-11 6.787 18,447 -6,189 0.02% 125,194
2017-10-11 2017-10-09 6.884 24,636 -6,188 0.02% 169,585
2017-10-10 2017-10-06 7.078 30,824 +12,377 0.03% 218,158
2017-09-29 2017-09-27 6.787 18,447 -5,260 0.02% 125,194
2017-09-22 2017-09-20 7.174 23,707 +4,951 0.02% 170,085
2017-08-08 2017-08-04 6.690 18,756 -929 0.02% 125,472
2017-07-10 2017-07-06 6.981 19,685 -3,094 0.02% 137,413
2017-06-29 2017-06-27 7.465 22,779 -5,260 0.02% 170,053
2017-06-07 2017-06-05 7.756 28,039 -5,261 0.02% 217,476
2017-05-24 2017-05-22 8.435 33,300 -3,094 0.03% 280,881
2017-05-23 2017-05-19 8.629 36,394 +3,094 0.03% 314,035
2017-05-17 2017-05-15 8.338 33,300 +7,427 0.03% 277,652
2017-05-16 2017-05-12 8.435 25,873 +3,094 0.02% 218,235
2017-04-28 2017-04-26 7.465 22,779 -3,094 0.02% 170,053
2017-02-07 2017-02-03 7.950 25,873 -4,951 0.02% 205,693
2017-02-02 2017-01-27 7.950 30,824 +4,951 0.03% 245,054
2016-12-15 2016-12-13 9.017 25,873 +1,547 0.02% 233,286
2016-12-08 2016-12-06 9.695 24,326 +3,094 0.02% 235,846
2016-12-01 2016-11-29 9.695 21,232 -1,856 0.02% 205,849
2016-11-30 2016-11-28 9.986 23,088 -4,332 0.02% 230,559
2016-11-22 2016-11-18 10.665 27,420 -5,261 0.02% 292,428
2016-11-21 2016-11-17 11.246 32,681 +9,283 0.03% 367,546
2016-11-04 2016-11-02 9.501 23,398 -4,641 0.02% 222,312
2016-11-01 2016-10-28 9.986 28,039 +2,166 0.02% 280,000
2016-10-26 2016-10-24 10.762 25,873 +309 0.02% 278,438
2016-10-25 2016-10-20 10.859 25,564 -3,094 0.02% 277,591
2016-10-14 2016-10-12 10.374 28,658 +6,188 0.03% 297,295
2016-10-11 2016-10-06 12.992 22,470 -3,713 0.02% 291,922
2016-10-07 2016-10-05 13.089 26,183 -1,237 0.02% 342,698
2016-10-04 2016-09-30 13.670 27,420 +4,950 0.02% 374,839
2016-10-03 2016-09-29 13.573 22,470 -5,260 0.02% 304,993
2016-09-30 2016-09-28 13.961 27,730 +4,023 0.02% 387,142
2016-09-29 2016-09-27 13.186 23,707 -5,261 0.02% 312,589
2016-09-28 2016-09-26 12.410 28,968 +1,238 0.03% 359,490
2016-09-27 2016-09-23 12.992 27,730 +5,260 0.02% 360,258
2016-09-26 2016-09-22 12.992 22,470 -5,260 0.02% 291,922
2016-09-22 2016-09-20 13.864 27,730 +5,260 0.02% 384,454
2016-09-21 2016-09-19 11.731 22,470 -5,260 0.02% 263,601
2016-09-19 2016-09-14 12.119 27,730 +3,404 0.02% 336,061
2016-09-15 2016-09-13 10.859 24,326 -1,857 0.02% 264,148
2016-09-14 2016-09-12 10.762 26,183 +3,095 0.02% 281,774
2016-09-09 2016-09-07 14.834 23,088 +5,260 0.02% 342,481
2016-09-07 2016-09-05 16.288 17,828 -22,589 0.02% 290,382
2016-09-06 2016-09-02 12.798 40,417 -5,260 0.04% 517,245
2016-09-02 2016-08-31 10.859 45,677 -41,464 0.04% 495,991
2016-09-01 2016-08-30 9.017 87,141 -13,305 0.08% 785,713
2016-08-31 2016-08-29 8.338 100,446 +1,238 0.09% 837,509
2016-08-30 2016-08-26 8.435 99,208 +14,234 0.09% 836,805
2016-08-23 2016-08-19 7.368 84,974 -24,136 0.08% 626,121
2016-08-03 2016-07-29 6.302 109,110 +5,570 0.10% 687,601
2016-08-01 2016-07-28 6.690 103,540 +12,377 0.09% 692,653
2016-07-21 2016-07-19 6.496 91,163 -17,328 0.08% 592,177
2016-07-19 2016-07-15 6.593 108,491 -18,566 0.10% 715,255
2016-07-18 2016-07-14 6.302 127,057 +18,566 0.11% 800,701
2016-07-13 2016-07-11 6.496 108,491 -4,332 0.10% 704,737
2016-07-12 2016-07-08 6.593 112,823 +21,660 0.10% 743,815
2016-07-11 2016-07-07 6.787 91,163 -12,996 0.08% 618,693
2016-07-08 2016-07-06 6.690 104,159 +11,139 0.09% 696,794
2016-06-28 2016-06-24 6.787 93,020 +18,566 0.08% 631,296
2016-06-27 2016-06-23 6.884 74,454 -19,494 0.07% 512,513
2016-06-24 2016-06-22 7.271 93,948 +7,117 0.08% 683,136
2016-06-23 2016-06-21 6.884 86,831 -12,377 0.08% 597,712
2016-05-16 2016-05-12 6.787 99,208 +12,377 0.09% 673,292
2016-05-10 2016-05-06 7.659 86,831 -4,951 0.08% 665,059
2016-05-09 2016-05-05 7.950 91,782 +4,951 0.08% 729,676
2016-05-04 2016-04-29 8.047 86,831 -13,615 0.08% 698,733
2016-05-03 2016-04-28 8.920 100,446 +18,566 0.09% 895,940
2016-04-25 2016-04-21 7.562 81,880 -2,166 0.07% 619,200
2016-04-22 2016-04-20 7.950 84,046 +7,426 0.07% 668,174
2016-02-29 2016-02-25 6.884 76,620 -13,924 0.07% 527,423
2016-02-25 2016-02-23 7.950 90,544 +6,188 0.08% 719,833
2016-02-19 2016-02-17 6.884 84,356 -7,735 0.08% 580,675
2016-02-18 2016-02-16 7.078 92,091 +7,735 0.08% 651,776
2016-02-12 2016-02-05 6.884 84,356 +7,736 0.08% 580,675
2016-01-25 2016-01-21 6.011 76,620 -1,547 0.07% 460,566
2016-01-13 2016-01-11 7.078 78,167 -1,857 0.07% 553,229
2015-12-30 2015-12-28 8.823 80,024 -7,426 0.07% 706,025
2015-12-29 2015-12-24 8.338 87,450 -928 0.08% 729,150
2015-12-23 2015-12-21 8.435 88,378 +8,354 0.08% 745,456
2015-12-22 2015-12-18 8.435 80,024 +6,189 0.07% 674,991
2015-12-07 2015-12-03 8.144 73,835 +1,238 0.07% 601,312
2015-12-04 2015-12-02 8.047 72,597 +1,547 0.06% 584,192
2015-11-20 2015-11-18 10.180 71,050 -4,023 0.06% 723,289
2015-11-18 2015-11-16 10.374 75,073 -1,237 0.07% 778,800
2015-11-13 2015-11-11 10.568 76,310 -619 0.07% 806,430
2015-11-04 2015-11-02 10.277 76,929 -5,261 0.07% 790,596
2015-11-03 2015-10-30 10.471 82,190 -3,094 0.07% 860,600
2015-11-02 2015-10-29 10.471 85,284 -1,547 0.08% 892,997
2015-10-30 2015-10-28 10.374 86,831 -9,283 0.08% 900,777
2015-10-28 2015-10-26 10.568 96,114 +1,547 0.09% 1,015,714
2015-10-27 2015-10-23 10.859 94,567 -4,332 0.08% 1,026,872
2015-10-20 2015-10-16 11.246 98,899 -5,260 0.09% 1,112,265
2015-10-16 2015-10-14 11.246 104,159 +619 0.09% 1,171,422
2015-10-15 2015-10-13 11.343 103,540 +9,283 0.09% 1,174,499
2015-10-14 2015-10-12 11.343 94,257 +11,758 0.08% 1,069,198
2015-10-13 2015-10-09 11.634 82,499 +5,260 0.07% 959,817
2015-10-12 2015-10-08 11.925 77,239 -2,166 0.07% 921,086
2015-10-09 2015-10-07 11.537 79,405 +4,332 0.07% 916,122
2015-10-08 2015-10-06 11.634 75,073 -7,117 0.07% 873,421
2015-10-07 2015-10-05 10.471 82,190 -4,332 0.07% 860,600
2015-10-05 2015-09-30 10.180 86,522 -1,237 0.08% 880,794
2015-09-30 2015-09-25 10.762 87,759 +23,516 0.08% 944,437
2015-09-29 2015-09-24 10.568 64,243 +2,785 0.06% 678,908
2015-09-25 2015-09-23 10.180 61,458 -6,188 0.05% 625,642
2015-09-24 2015-09-22 10.471 67,646 +5,260 0.06% 708,312
2015-09-23 2015-09-21 10.568 62,386 +1,238 0.06% 659,283
2015-09-22 2015-09-18 11.150 61,148 +9,592 0.05% 681,771
2015-09-21 2015-09-17 10.859 51,556 -25,683 0.05% 559,829
2015-09-18 2015-09-16 10.471 77,239 +45,487 0.07% 808,759
2015-06-30 2015-06-26 31.510 31,752 +1,237 0.03% 1,000,490
2015-06-29 2015-06-25 33.642 30,515 -928 0.03% 1,026,600
2015-06-26 2015-06-24 33.061 31,443 +928 0.03% 1,039,530
2015-06-25 2015-06-23 32.576 30,515 -4,332 0.03% 994,057
2015-06-24 2015-06-22 34.709 34,847 +10,521 0.03% 1,209,503
2015-06-23 2015-06-19 32.382 24,326 -3,713 0.02% 787,727
2015-06-19 2015-06-17 30.831 28,039 +7,117 0.03% 864,466
2015-06-18 2015-06-16 28.116 20,922 +1,856 0.02% 588,247
2015-06-17 2015-06-15 37.811 19,066 -928 0.02% 720,913
2015-06-16 2015-06-12 38.975 19,994 +1,238 0.02% 779,263
2015-06-15 2015-06-11 42.659 18,756 +618 0.02% 800,113
2015-06-12 2015-06-10 42.271 18,138 -7,735 0.02% 766,716
2015-06-11 2015-06-09 45.083 25,873 +2 0.03% 1,166,429
2015-06-10 2015-06-08 33.352 25,871 +928 0.03% 862,840
2015-06-09 2015-06-05 22.881 24,943 +307 0.03% 570,715
2015-06-08 2015-06-04 16.676 24,636 -9,283 0.03% 410,825
2015-06-05 2015-06-03 17.354 33,919 +9,283 0.04% 588,646
2015-06-04 2015-06-02 16.773 24,636 +619 0.03% 413,214
2015-06-03 2015-06-01 18.906 24,017 -928 0.03% 454,059
2015-06-01 2015-05-28 13.864 24,945 -1,857 0.03% 345,842
2015-05-28 2015-05-26 12.507 26,802 -6,188 0.03% 335,209
2015-05-27 2015-05-22 12.216 32,990 +6,188 0.04% 403,006
2015-05-26 2015-05-21 11.828 26,802 -928 0.03% 317,019
2015-05-22 2015-05-20 11.925 27,730 -1,856 0.03% 330,684
2015-05-21 2015-05-19 12.798 29,586 -2,166 0.03% 378,633
2015-05-19 2015-05-15 11.150 31,752 -2,167 0.03% 354,020
2015-05-15 2015-05-13 10.374 33,919 +1,857 0.04% 351,872
2015-05-14 2015-05-12 10.859 32,062 -1,547 0.03% 348,151
2015-05-12 2015-05-08 9.695 33,609 +2,785 0.04% 325,847
2015-05-07 2015-05-05 10.665 30,824 +1,856 0.03% 328,731
2015-05-06 2015-05-04 11.537 28,968 +4,332 0.03% 334,213
2015-05-05 2015-04-30 10.762 24,636 +310 0.03% 265,126
2015-05-04 2015-04-29 10.859 24,326 +1,238 0.03% 264,148
2015-04-30 2015-04-28 9.598 23,088 -37,442 0.02% 221,605
2015-04-27 2015-04-23 6.593 60,530 +29,087 0.07% 399,060
2015-04-24 2015-04-22 6.884 31,443 -3,713 0.04% 216,442
2015-04-23 2015-04-21 6.981 35,156 -3,404 0.04% 245,409
2015-04-22 2015-04-20 6.787 38,560 +14,853 0.05% 261,694
2015-04-21 2015-04-17 7.271 23,707 -94,995 0.03% 172,384
2015-04-20 2015-04-16 6.593 118,702 -4,951 0.14% 782,574
2015-04-17 2015-04-15 6.302 123,653 +15,162 0.15% 779,249
2015-04-16 2015-04-14 6.108 108,491 -25,425 0.13% 662,663
2015-04-15 2015-04-13 5.817 133,916 +9,592 0.16% 779,009
2015-04-14 2015-04-10 5.720 124,324 -8,045 0.15% 711,157
2015-04-10 2015-04-08 5.235 132,369 +36,513 0.16% 693,008
2015-04-09 2015-04-02 5.429 95,856 +13,305 0.12% 520,434
2015-03-30 2015-03-26 5.817 82,551 +4,332 0.10% 480,211
2015-03-24 2015-03-20 5.817 78,219 +10,830 0.09% 455,011
2015-03-23 2015-03-19 5.817 67,389 +4,642 0.08% 392,011
2015-03-20 2015-03-18 6.108 62,747 +27,384 0.08% 383,259
2015-03-19 2015-03-17 6.593 35,363 -30,633 0.04% 233,140
2015-03-16 2015-03-12 6.108 65,996 -4,642 0.08% 403,104
2015-03-11 2015-03-09 6.011 70,638 +4,642 0.09% 424,608
2015-03-10 2015-03-06 5.817 65,996 +4,022 0.08% 383,908
2015-03-09 2015-03-05 6.011 61,974 +6,189 0.07% 372,529
2015-03-05 2015-03-03 6.399 55,785 -1,238 0.07% 356,960
2015-03-04 2015-03-02 6.205 57,023 +14,234 0.07% 353,825
2015-03-03 2015-02-27 6.302 42,789 +4,642 0.05% 269,652
2015-03-02 2015-02-26 6.302 38,147 -19,804 0.05% 240,399
2015-02-27 2015-02-25 6.108 57,951 +16,709 0.07% 353,965
2015-02-26 2015-02-24 6.302 41,242 -4,641 0.05% 259,903
2015-02-25 2015-02-23 6.108 45,883 +9,592 0.06% 280,253
2015-02-13 2015-02-11 4.460 36,291 +14,087 0.04% 161,851
2015-02-10 2015-02-06 4.460 22,204 -2,166 0.04% 99,026
2015-01-29 2015-01-27 4.120 24,370 -11,242 0.04% 100,416
2015-01-15 2015-01-13 4.411 35,612 +7,426 0.06% 157,096
2015-01-13 2015-01-09 4.671 28,186 -30,787 0.05% 131,658
2014-12-29 2014-12-22 4.097 58,973 -2,196 0.09% 241,636
2014-12-23 2014-12-19 4.507 61,169 -36,609 0.09% 275,697
2014-12-17 2014-12-15 6.392 97,778 -4,393 0.15% 624,990
2014-12-16 2014-12-12 5.654 102,171 -366 0.16% 577,716
2014-12-01 2014-11-27 5.654 102,537 +4,759 0.16% 579,785
2014-11-25 2014-11-21 5.654 97,778 -354 0.15% 552,876
2014-11-14 2014-11-12 6.064 98,132 +354 0.15% 595,086
2014-11-10 2014-11-06 6.310 97,778 -12,081 0.15% 616,978
2014-11-04 2014-10-31 6.310 109,859 +4,759 0.17% 693,209
2014-10-17 2014-10-15 5.982 105,100 -18,304 0.16% 628,728
2014-10-07 2014-10-03 6.884 123,404 +8,786 0.19% 849,466
2014-10-03 2014-09-29 5.900 114,618 +3,661 0.18% 676,274
2014-09-30 2014-09-26 6.556 110,957 +3,295 0.17% 727,415
2014-09-24 2014-09-22 6.146 107,662 -1,099 0.16% 661,700
2014-09-17 2014-09-15 5.245 108,761 +45,029 0.17% 570,415
2014-09-16 2014-09-12 4.343 63,732 -28,189 0.10% 276,803
2014-09-15 2014-09-11 4.507 91,921 +4,394 0.14% 414,300
2014-09-12 2014-09-10 4.753 87,527 -69,923 0.13% 416,014
2014-09-11 2014-09-08 4.543 157,450 -73,501 0.24% 715,340
2014-09-10 2014-09-05 4.334 230,951 -151,509 0.31% 1,000,848
2014-09-03 2014-09-01 3.774 382,460 +24,465 0.52% 1,443,565
2014-09-02 2014-08-29 3.774 357,995 +27,898 0.48% 1,351,224
2014-09-01 2014-08-28 3.844 330,097 +12,876 0.44% 1,268,998
2014-08-29 2014-08-27 3.914 317,221 +22,319 0.43% 1,241,671
2014-08-28 2014-08-26 3.495 294,902 +10,301 0.40% 1,030,634
2014-08-14 2014-08-12 3.495 284,601 +8,584 0.38% 994,633
2014-08-13 2014-08-11 3.495 276,017 -7,297 0.37% 964,634
2014-08-11 2014-08-07 3.495 283,314 +6,868 0.38% 990,136
2014-08-07 2014-08-05 3.565 276,446 +12,017 0.37% 985,456
2014-08-05 2014-08-01 3.355 264,429 +2,146 0.36% 887,170
2014-08-04 2014-07-31 3.390 262,283 +18,456 0.35% 889,137
2014-08-01 2014-07-30 3.425 243,827 +35,195 0.33% 835,092
2014-07-31 2014-07-29 3.495 208,632 -13,735 0.28% 729,134
2014-07-30 2014-07-28 3.285 222,367 +27,470 0.30% 730,508
2014-07-28 2014-07-24 3.215 194,897 +22,318 0.26% 626,642
2014-07-25 2014-07-23 3.215 172,579 +8,584 0.23% 554,884
2014-07-21 2014-07-17 3.320 163,995 +5,151 0.22% 544,479
2014-07-18 2014-07-16 3.390 158,844 +8,584 0.21% 538,480
2014-07-11 2014-07-09 3.355 150,260 +8,584 0.20% 504,128
2014-07-10 2014-07-08 3.355 141,676 -8,584 0.19% 475,329
2014-07-07 2014-07-03 3.215 150,260 +7,726 0.20% 483,123
2014-07-04 2014-07-02 3.215 142,534 -35,625 0.19% 458,282
2014-07-03 2014-06-30 3.006 178,159 +4,293 0.24% 535,467
2014-06-30 2014-06-26 3.110 173,866 +6,008 0.24% 540,793
2014-06-26 2014-06-24 2.936 167,858 +8,585 0.23% 492,774
2014-06-25 2014-06-23 2.901 159,273 +8,584 0.22% 462,005
2014-06-24 2014-06-20 2.936 150,689 +12,017 0.20% 442,372
2014-06-23 2014-06-19 3.006 138,672 +15,023 0.19% 416,787
2014-06-20 2014-06-18 2.901 123,649 +9,442 0.17% 358,670
2014-06-19 2014-06-17 2.936 114,207 +36,482 0.15% 335,273
2014-06-18 2014-06-16 2.901 77,725 +25,324 0.11% 225,458
2014-04-30 2014-04-28 2.796 52,401 -8,585 0.07% 146,506
2014-04-29 2014-04-25 2.866 60,986 -8,584 0.08% 174,772
2014-04-04 2014-04-02 3.355 69,570 +8,584 0.11% 233,410
2014-03-28 2014-03-26 3.565 60,986 +8,585 0.09% 217,399
2014-03-18 2014-03-14 2.901 52,401 -3,005 0.08% 152,000
2014-03-07 2014-03-05 3.041 55,406 -7,726 0.09% 168,462
2014-03-06 2014-03-04 3.041 63,132 +10,731 0.10% 191,953
2014-02-13 2014-02-11 3.075 52,401 -17,169 0.08% 161,157
2014-01-22 2014-01-20 3.215 69,570 +6,868 0.11% 223,685
2014-01-20 2014-01-16 3.390 62,702 -7,297 0.10% 212,559
2014-01-15 2014-01-13 3.285 69,999 +8,584 0.11% 229,957
2014-01-13 2014-01-09 3.495 61,415 -7,296 0.09% 214,635
2014-01-10 2014-01-08 3.495 68,711 +8,584 0.11% 240,134
2014-01-09 2014-01-07 3.495 60,127 +8,584 0.09% 210,134
2014-01-08 2014-01-06 4.194 51,543 -17,597 0.08% 216,161
2014-01-07 2014-01-03 3.844 69,140 -436,073 0.11% 265,796
2014-01-06 2014-01-02 2.446 505,213 -33,907 0.78% 1,235,945
2014-01-03 2013-12-31 2.307 539,120 +13,306 0.83% 1,243,529
2013-12-12 2013-12-10 2.272 525,814 +17,168 0.81% 1,194,461
2013-12-06 2013-12-04 2.446 508,646 +17,168 0.78% 1,244,344
2013-12-04 2013-12-02 2.656 491,478 -8,584 0.76% 1,305,402
2013-12-02 2013-11-28 2.516 500,062 +8,584 0.77% 1,258,296
2013-11-28 2013-11-26 2.831 491,478 +48,500 0.76% 1,391,284
2013-11-27 2013-11-25 2.866 442,978 +27,898 0.68% 1,269,471
2013-11-20 2013-11-18 2.586 415,080 +14,164 0.64% 1,073,471
2013-11-18 2013-11-14 2.551 400,916 +8,584 0.62% 1,022,829
2013-11-13 2013-11-11 2.446 392,332 +15,881 0.60% 959,795
2013-11-11 2013-11-07 2.446 376,451 +38,628 0.58% 920,944
2013-11-08 2013-11-06 2.411 337,823 +17,168 0.52% 814,639
2013-11-01 2013-10-30 2.551 320,655 -36,053 0.49% 818,064
2013-10-31 2013-10-29 2.481 356,708 -429 0.55% 885,111
2013-10-29 2013-10-25 2.411 357,137 +63,952 0.55% 861,213
2013-10-25 2013-10-23 2.446 293,185 +15,022 0.45% 717,243
2013-10-23 2013-10-21 2.551 278,163 -28,757 0.43% 709,658
2013-10-22 2013-10-18 2.411 306,920 -1,288 0.47% 740,118
2013-10-16 2013-10-11 2.411 308,208 +17,169 0.47% 743,224
2013-10-11 2013-10-09 2.446 291,039 +12,876 0.45% 711,993
2013-10-07 2013-10-03 2.481 278,163 -17,168 0.43% 690,215
2013-10-04 2013-10-02 2.446 295,331 -14,593 0.45% 722,493
2013-09-19 2013-09-17 2.272 309,924 +6,008 0.48% 704,037
2013-09-17 2013-09-13 2.376 303,916 +6,868 0.47% 722,253
2013-09-16 2013-09-12 2.411 297,048 +2,146 0.46% 716,312
2013-09-13 2013-09-11 2.411 294,902 +6,867 0.45% 711,137
2013-09-12 2013-09-10 2.446 288,035 +79,832 0.44% 704,644
2013-09-10 2013-09-06 2.586 208,203 +55,797 0.32% 538,450
2013-09-09 2013-09-05 2.376 152,406 +100,863 0.23% 362,191
2013-08-27 2013-08-23 2.132 51,543 -18,027 0.08% 109,882
2013-08-19 2013-08-15 1.922 69,570 -3,004 0.11% 133,725
2013-07-19 2013-07-17 2.062 72,574 -429 0.11% 149,644
2013-06-17 2013-06-13 1.922 73,003 +21,460 0.11% 140,323
2013-06-07 2013-06-05 2.132 51,543 -17,168 0.08% 109,882
2013-06-03 2013-05-30 1.922 68,711 +17,168 0.11% 132,073
2013-05-14 2013-05-10 1.887 51,543 -344 0.08% 97,273
2013-05-13 2013-05-09 2.027 51,887 +344 0.08% 105,175
2013-05-07 2013-05-03 2.027 51,543 -17,168 0.08% 104,478
2013-04-05 2013-04-02 1.852 68,711 +17,168 0.11% 127,271
2013-03-08 2013-03-06 2.097 51,543 +22,319 0.08% 108,081
2013-03-01 2013-02-27 1.992 29,224 -9,014 0.04% 58,216
2013-02-28 2013-02-26 1.922 38,238 -2,575 0.06% 73,500
2013-02-26 2013-02-22 2.237 40,813 -600,887 0.06% 91,286
2013-02-25 2013-02-21 1.782 641,700 -91,363 0.99% 1,143,744
2013-02-22 2013-02-20 1.817 733,063 -1,717 1.13% 1,332,206
2013-02-21 2013-02-19 1.782 734,780 -121,036 1.13% 1,309,647
2013-02-20 2013-02-18 1.782 855,816 -115,456 1.32% 1,525,377
2013-02-19 2013-02-15 1.817 971,272 -116,100 1.49% 1,765,106
2013-02-18 2013-02-14 1.852 1,087,372 -115,027 1.67% 2,014,098
2013-02-15 2013-02-08 1.852 1,202,399 -494,014 1.85% 2,227,158
2013-02-14 2013-02-07 1.887 1,696,413 -120,607 2.61% 3,201,489
2013-02-08 2013-02-06 1.887 1,817,020 -13,155 2.80% 3,429,100
2013-02-06 2013-02-04 1.922 1,830,175 -102,490 2.82% 3,517,887
2013-02-05 2013-02-01 1.887 1,932,665 +119,888 2.97% 3,647,346
2013-02-04 2013-01-31 2.027 1,812,777 +4,432 2.79% 3,674,506
2013-01-31 2013-01-29 2.132 1,808,345 +1,782,583 2.78% 3,855,119
2013-01-22 2013-01-18 2.097 25,762 -8,584 0.06% 54,020
2013-01-21 2013-01-17 2.027 34,346 +8,584 0.08% 69,619
2013-01-18 2013-01-16 2.062 25,762 -44,638 0.06% 53,120
2012-12-28 2012-12-24 2.452 70,400 -14,892 0.16% 172,616
2012-12-27 2012-12-20 2.394 85,292 +5 0.16% 204,209
2012-12-21 2012-12-19 2.452 85,287 -8,320 0.16% 209,118
2012-12-20 2012-12-18 2.135 93,607 +36,419 0.18% 199,816
2012-12-19 2012-12-17 1.817 57,188 +2 0.11% 103,929
2012-10-25 2012-10-22 2.221 57,186 +17,160 0.11% 127,019
2012-09-26 2012-09-24 2.250 40,026 -5,200 0.08% 90,059
2012-08-28 2012-08-24 2.250 45,226 +5,200 0.09% 101,759
2012-07-24 2012-07-20 2.538 40,026 +17,680 0.08% 101,605
2010-05-06 2010-05-04 5.596 22,346 -6,240 0.04% 125,052
2010-05-03 2010-04-29 5.885 28,586 +6,240 0.05% 168,218
2010-02-10 2010-02-08 4.327 22,346 +4,576 0.04% 96,690
2009-09-10 2009-09-08 6.462 17,770 -5,200 0.03% 114,822
2009-09-09 2009-09-07 5.481 22,970 +5,200 0.04% 125,894
2009-03-18 2009-03-16 2.654 17,770 -1,560 0.03% 47,159
2009-03-17 2009-03-13 2.538 19,330 +1,560 0.04% 49,069
2008-07-08 2008-07-04 5.712 17,770 -5,200 0.03% 101,494
2008-06-10 2008-06-05 7.558 22,970 +14,085 0.04% 173,601
2008-05-28 2008-05-26 8.077 8,885 -5,200 0.03% 71,764
2008-05-23 2008-05-21 8.395 14,085 -14,276 0.05% 118,244
2008-05-19 2008-05-15 8.166 28,361 +10,470 0.05% 231,591
2008-02-25 2008-02-21 8.968 17,891 -11,517 0.04% 160,448
2008-01-16 2008-01-14 8.710 29,408 -11,601 0.06% 256,150
2008-01-15 2008-01-11 10.143 41,009 -5,236 0.09% 415,946
2007-10-29 2007-10-25 5.129 46,245 -48,113 0.12% 237,177
2007-10-26 2007-10-24 5.129 94,358 +48,113 0.25% 483,935
2007-10-15 2007-10-11 5.530 46,245 +5,236 0.12% 255,727
2007-08-03 2007-08-01 5.988 41,009 +8,376 0.11% 245,573
2007-06-26 2007-06-22 7.163 32,633 0.09% 233,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top