History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-10-13 | 2025-10-09 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-10-10 | 2025-10-08 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-10-09 | 2025-10-06 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-10-08 | 2025-10-03 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-10-06 | 2025-10-02 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-10-03 | 2025-09-30 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 49,185 | +0 | 0.02% | 13,772 |
| 2025-09-30 | 2025-09-26 | 0.275 | 49,185 | +0 | 0.02% | 13,526 |
| 2025-09-29 | 2025-09-25 | 0.275 | 49,185 | +0 | 0.02% | 13,526 |
| 2025-09-26 | 2025-09-24 | 0.275 | 49,185 | +0 | 0.02% | 13,526 |
| 2025-09-25 | 2025-09-23 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-09-24 | 2025-09-22 | 0.285 | 49,185 | +0 | 0.02% | 14,018 |
| 2025-09-23 | 2025-09-19 | 0.285 | 49,185 | +0 | 0.02% | 14,018 |
| 2025-09-22 | 2025-09-18 | 0.290 | 49,185 | +0 | 0.02% | 14,264 |
| 2025-09-19 | 2025-09-17 | 0.290 | 49,185 | +0 | 0.02% | 14,264 |
| 2025-09-18 | 2025-09-16 | 0.255 | 49,185 | +0 | 0.02% | 12,542 |
| 2025-09-17 | 2025-09-15 | 0.285 | 49,185 | +0 | 0.02% | 14,018 |
| 2025-09-16 | 2025-09-12 | 0.290 | 49,185 | +0 | 0.02% | 14,264 |
| 2025-09-15 | 2025-09-11 | 0.245 | 49,185 | +0 | 0.02% | 12,050 |
| 2025-09-12 | 2025-09-10 | 0.275 | 49,185 | +0 | 0.02% | 13,526 |
| 2025-09-11 | 2025-09-09 | 0.255 | 49,185 | +0 | 0.02% | 12,542 |
| 2025-09-10 | 2025-09-08 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-09-09 | 2025-09-05 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-09-08 | 2025-09-04 | 0.260 | 49,185 | +0 | 0.02% | 12,788 |
| 2025-09-05 | 2025-09-03 | 0.260 | 49,185 | +0 | 0.02% | 12,788 |
| 2025-09-04 | 2025-09-02 | 0.255 | 49,185 | +0 | 0.02% | 12,542 |
| 2025-09-03 | 2025-09-01 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-09-02 | 2025-08-29 | 0.260 | 49,185 | +0 | 0.02% | 12,788 |
| 2025-09-01 | 2025-08-28 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-08-29 | 2025-08-27 | 0.290 | 49,185 | +0 | 0.02% | 14,264 |
| 2025-08-28 | 2025-08-26 | 0.275 | 49,185 | +0 | 0.02% | 13,526 |
| 2025-08-27 | 2025-08-25 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-08-26 | 2025-08-22 | 0.275 | 49,185 | +0 | 0.02% | 13,526 |
| 2025-08-25 | 2025-08-21 | 0.285 | 49,185 | +0 | 0.02% | 14,018 |
| 2025-08-22 | 2025-08-20 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-08-21 | 2025-08-19 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-08-20 | 2025-08-18 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-08-19 | 2025-08-15 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-08-18 | 2025-08-14 | 0.270 | 49,185 | +0 | 0.02% | 13,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 49,185 | +0 | 0.02% | 13,772 |
| 2025-08-14 | 2025-08-12 | 0.285 | 49,185 | +0 | 0.02% | 14,018 |
| 2025-08-13 | 2025-08-11 | 0.265 | 49,185 | +0 | 0.02% | 13,034 |
| 2025-08-12 | 2025-08-08 | 0.280 | 49,185 | +0 | 0.02% | 13,772 |
| 2025-08-11 | 2025-08-07 | 0.275 | 49,185 | +0 | 0.02% | 13,526 |
| 2025-08-08 | 2025-08-06 | 0.280 | 49,185 | +0 | 0.02% | 13,772 |
| 2025-08-07 | 2025-08-05 | 0.290 | 49,185 | +0 | 0.02% | 14,264 |
| 2025-08-06 | 2025-08-04 | 0.290 | 49,185 | +0 | 0.02% | 14,264 |
| 2025-08-05 | 2025-08-01 | 0.320 | 49,185 | +0 | 0.02% | 15,739 |
| 2025-08-04 | 2025-07-31 | 0.560 | 49,185 | +0 | 0.02% | 27,544 |
| 2025-08-01 | 2025-07-30 | 0.520 | 49,185 | +0 | 0.02% | 25,576 |
| 2025-07-31 | 2025-07-29 | 0.470 | 49,185 | +0 | 0.02% | 23,117 |
| 2025-07-30 | 2025-07-28 | 0.460 | 49,185 | +0 | 0.02% | 22,625 |
| 2025-07-29 | 2025-07-25 | 0.415 | 49,185 | +0 | 0.02% | 20,412 |
| 2025-07-28 | 2025-07-24 | 0.370 | 49,185 | +0 | 0.02% | 18,198 |
| 2025-07-25 | 2025-07-23 | 0.355 | 49,185 | +0 | 0.02% | 17,461 |
| 2025-07-24 | 2025-07-22 | 0.355 | 49,185 | +0 | 0.02% | 17,461 |
| 2025-07-23 | 2025-07-21 | 0.370 | 49,185 | +0 | 0.02% | 18,198 |
| 2025-07-22 | 2025-07-18 | 0.380 | 49,185 | +0 | 0.02% | 18,690 |
| 2025-07-21 | 2025-07-17 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-18 | 2025-07-16 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-17 | 2025-07-15 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-16 | 2025-07-14 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-15 | 2025-07-11 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-14 | 2025-07-10 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-11 | 2025-07-09 | 0.405 | 49,185 | +0 | 0.02% | 19,920 |
| 2025-07-10 | 2025-07-08 | 0.405 | 49,185 | +0 | 0.02% | 19,920 |
| 2025-07-09 | 2025-07-07 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-08 | 2025-07-04 | 0.400 | 49,185 | +0 | 0.02% | 19,674 |
| 2025-07-07 | 2025-07-03 | 0.410 | 49,185 | +0 | 0.02% | 20,166 |
| 2025-07-04 | 2025-07-02 | 0.450 | 49,185 | +0 | 0.02% | 22,133 |
| 2025-07-03 | 2025-06-30 | 0.455 | 49,185 | +0 | 0.02% | 22,379 |
| 2025-07-02 | 2025-06-27 | 0.455 | 49,185 | +0 | 0.02% | 22,379 |
| 2025-06-30 | 2025-06-26 | 0.455 | 49,185 | +0 | 0.02% | 22,379 |
| 2025-06-27 | 2025-06-25 | 0.460 | 49,185 | +0 | 0.02% | 22,625 |
| 2025-06-26 | 2025-06-24 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-06-25 | 2025-06-23 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-06-24 | 2025-06-20 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-06-23 | 2025-06-19 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-06-20 | 2025-06-18 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-06-19 | 2025-06-17 | 0.410 | 49,185 | +0 | 0.02% | 20,166 |
| 2025-06-18 | 2025-06-16 | 0.410 | 49,185 | +0 | 0.02% | 20,166 |
| 2025-06-17 | 2025-06-13 | 0.425 | 49,185 | +0 | 0.02% | 20,904 |
| 2025-06-16 | 2025-06-12 | 0.430 | 49,185 | +0 | 0.02% | 21,150 |
| 2025-06-13 | 2025-06-11 | 0.435 | 49,185 | +0 | 0.02% | 21,395 |
| 2025-06-12 | 2025-06-10 | 0.445 | 49,185 | +0 | 0.02% | 21,887 |
| 2025-06-11 | 2025-06-09 | 0.445 | 49,185 | +0 | 0.02% | 21,887 |
| 2025-06-10 | 2025-06-06 | 0.445 | 49,185 | +0 | 0.02% | 21,887 |
| 2025-06-09 | 2025-06-05 | 0.445 | 49,185 | +0 | 0.02% | 21,887 |
| 2025-06-06 | 2025-06-04 | 0.465 | 49,185 | +0 | 0.02% | 22,871 |
| 2025-06-05 | 2025-06-03 | 0.470 | 49,185 | +0 | 0.02% | 23,117 |
| 2025-06-04 | 2025-06-02 | 0.425 | 49,185 | +0 | 0.02% | 20,904 |
| 2025-06-03 | 2025-05-30 | 0.425 | 49,185 | +0 | 0.02% | 20,904 |
| 2025-06-02 | 2025-05-29 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-05-30 | 2025-05-28 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-05-29 | 2025-05-27 | 0.425 | 49,185 | +0 | 0.02% | 20,904 |
| 2025-05-28 | 2025-05-26 | 0.425 | 49,185 | +0 | 0.02% | 20,904 |
| 2025-05-27 | 2025-05-23 | 0.410 | 49,185 | +0 | 0.02% | 20,166 |
| 2025-05-26 | 2025-05-22 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-05-23 | 2025-05-21 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-05-22 | 2025-05-20 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-05-21 | 2025-05-19 | 0.420 | 49,185 | +0 | 0.02% | 20,658 |
| 2025-05-20 | 2025-05-16 | 0.440 | 49,185 | +0 | 0.02% | 21,641 |
| 2025-05-19 | 2025-05-15 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-05-16 | 2025-05-14 | 0.470 | 49,185 | +0 | 0.02% | 23,117 |
| 2025-05-15 | 2025-05-13 | 0.470 | 49,185 | +0 | 0.02% | 23,117 |
| 2025-05-14 | 2025-05-12 | 0.470 | 49,185 | +0 | 0.02% | 23,117 |
| 2025-05-13 | 2025-05-09 | 0.470 | 49,185 | +0 | 0.02% | 23,117 |
| 2025-05-12 | 2025-05-08 | 0.460 | 49,185 | +0 | 0.02% | 22,625 |
| 2025-05-09 | 2025-05-07 | 0.460 | 49,185 | +0 | 0.02% | 22,625 |
| 2025-05-08 | 2025-05-06 | 0.460 | 49,185 | +0 | 0.02% | 22,625 |
| 2025-05-07 | 2025-05-02 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-05-06 | 2025-04-30 | 0.550 | 49,185 | +0 | 0.02% | 27,052 |
| 2025-05-02 | 2025-04-29 | 0.550 | 49,185 | +0 | 0.02% | 27,052 |
| 2025-04-30 | 2025-04-28 | 0.550 | 49,185 | +0 | 0.02% | 27,052 |
| 2025-04-29 | 2025-04-25 | 0.550 | 49,185 | +0 | 0.02% | 27,052 |
| 2025-04-28 | 2025-04-24 | 0.530 | 49,185 | +0 | 0.02% | 26,068 |
| 2025-04-25 | 2025-04-23 | 0.530 | 49,185 | +0 | 0.02% | 26,068 |
| 2025-04-24 | 2025-04-22 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-04-23 | 2025-04-17 | 0.495 | 49,185 | +0 | 0.02% | 24,347 |
| 2025-04-22 | 2025-04-16 | 0.495 | 49,185 | +0 | 0.02% | 24,347 |
| 2025-04-17 | 2025-04-15 | 0.495 | 49,185 | +0 | 0.02% | 24,347 |
| 2025-04-16 | 2025-04-14 | 0.495 | 49,185 | +0 | 0.02% | 24,347 |
| 2025-04-15 | 2025-04-11 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-04-14 | 2025-04-10 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-04-11 | 2025-04-09 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-04-10 | 2025-04-08 | 0.470 | 49,185 | +0 | 0.02% | 23,117 |
| 2025-04-09 | 2025-04-07 | 0.480 | 49,185 | +0 | 0.02% | 23,609 |
| 2025-04-08 | 2025-04-03 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-04-07 | 2025-04-02 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-04-03 | 2025-04-01 | 0.520 | 49,185 | +0 | 0.02% | 25,576 |
| 2025-04-02 | 2025-03-31 | 0.500 | 49,185 | +0 | 0.02% | 24,592 |
| 2025-04-01 | 2025-03-28 | 0.530 | 49,185 | +0 | 0.02% | 26,068 |
| 2025-03-31 | 2025-03-27 | 0.510 | 49,185 | +0 | 0.02% | 25,084 |
| 2025-03-28 | 2025-03-26 | 0.510 | 49,185 | +0 | 0.02% | 25,084 |
| 2025-03-27 | 2025-03-25 | 0.540 | 49,185 | +0 | 0.02% | 26,560 |
| 2025-03-26 | 2025-03-24 | 0.540 | 49,185 | +0 | 0.02% | 26,560 |
| 2025-03-25 | 2025-03-21 | 0.590 | 49,185 | +0 | 0.02% | 29,019 |
| 2025-03-24 | 2025-03-20 | 0.620 | 49,185 | +0 | 0.02% | 30,495 |
| 2025-03-21 | 2025-03-19 | 0.550 | 49,185 | +0 | 0.02% | 27,052 |
| 2025-03-20 | 2025-03-18 | 0.520 | 49,185 | +0 | 0.02% | 25,576 |
| 2025-03-19 | 2025-03-17 | 0.540 | 49,185 | +0 | 0.02% | 26,560 |
| 2025-03-18 | 2025-03-14 | 0.540 | 49,185 | +0 | 0.02% | 26,560 |
| 2025-03-17 | 2025-03-13 | 0.550 | 49,185 | +0 | 0.02% | 27,052 |
| 2025-03-14 | 2025-03-12 | 0.570 | 49,185 | +0 | 0.02% | 28,035 |
| 2025-03-13 | 2025-03-11 | 0.570 | 49,185 | +0 | 0.02% | 28,035 |
| 2025-03-12 | 2025-03-10 | 0.580 | 49,185 | +0 | 0.02% | 28,527 |
| 2025-03-11 | 2025-03-07 | 0.610 | 49,185 | +0 | 0.02% | 30,003 |
| 2025-03-10 | 2025-03-06 | 0.650 | 49,185 | +0 | 0.02% | 31,970 |
| 2025-03-07 | 2025-03-05 | 0.620 | 49,185 | +0 | 0.02% | 30,495 |
| 2025-03-06 | 2025-03-04 | 0.660 | 49,185 | +0 | 0.02% | 32,462 |
| 2025-03-05 | 2025-03-03 | 0.530 | 49,185 | +0 | 0.02% | 26,068 |
| 2025-03-04 | 2025-02-28 | 0.760 | 49,185 | +0 | 0.02% | 37,381 |
| 2025-03-03 | 2025-02-27 | 0.760 | 49,185 | +0 | 0.02% | 37,381 |
| 2025-02-28 | 2025-02-26 | 0.410 | 49,185 | +0 | 0.02% | 20,166 |
| 2025-02-27 | 2025-02-25 | 0.375 | 49,185 | +0 | 0.02% | 18,444 |
| 2025-02-26 | 2025-02-24 | 0.355 | 49,185 | +0 | 0.02% | 17,461 |
| 2025-02-25 | 2025-02-21 | 0.350 | 49,185 | +0 | 0.02% | 17,215 |
| 2025-02-24 | 2025-02-20 | 0.370 | 49,185 | +0 | 0.02% | 18,198 |
| 2025-02-21 | 2025-02-19 | 0.375 | 49,185 | +0 | 0.02% | 18,444 |
| 2025-02-20 | 2025-02-18 | 0.380 | 49,185 | +0 | 0.02% | 18,690 |
| 2025-02-19 | 2025-02-17 | 0.385 | 49,185 | +0 | 0.02% | 18,936 |
| 2025-02-18 | 2025-02-14 | 0.385 | 49,185 | +0 | 0.02% | 18,936 |
| 2025-02-17 | 2025-02-13 | 0.395 | 49,185 | +0 | 0.02% | 19,428 |
| 2025-02-14 | 2025-02-12 | 0.395 | 49,185 | +0 | 0.02% | 19,428 |
| 2025-02-13 | 2025-02-11 | 0.355 | 49,185 | +0 | 0.02% | 17,461 |
| 2025-02-12 | 2025-02-10 | 0.355 | 49,185 | +0 | 0.02% | 17,461 |
| 2025-02-11 | 2025-02-07 | 0.355 | 49,185 | +0 | 0.05% | 17,461 |
| 2025-02-10 | 2025-02-06 | 0.355 | 49,185 | +0 | 0.05% | 17,461 |
| 2025-02-07 | 2025-02-05 | 0.355 | 49,185 | +0 | 0.05% | 17,461 |
| 2025-02-06 | 2025-02-04 | 0.355 | 49,185 | +0 | 0.05% | 17,461 |
| 2025-02-05 | 2025-02-03 | 0.355 | 49,185 | +0 | 0.05% | 17,461 |
| 2025-02-04 | 2025-01-28 | 0.360 | 49,185 | +0 | 0.05% | 17,707 |
| 2025-02-03 | 2025-01-24 | 0.315 | 49,185 | +0 | 0.05% | 15,493 |
| 2025-01-27 | 2025-01-23 | 0.335 | 49,185 | +0 | 0.05% | 16,477 |
| 2025-01-24 | 2025-01-22 | 0.330 | 49,185 | +0 | 0.05% | 16,231 |
| 2025-01-23 | 2025-01-21 | 0.330 | 49,185 | +0 | 0.05% | 16,231 |
| 2025-01-22 | 2025-01-20 | 0.310 | 49,185 | +0 | 0.05% | 15,247 |
| 2025-01-21 | 2025-01-17 | 0.310 | 49,185 | +0 | 0.05% | 15,247 |
| 2025-01-20 | 2025-01-16 | 0.310 | 49,185 | +0 | 0.05% | 15,247 |
| 2025-01-17 | 2025-01-15 | 0.320 | 49,185 | +0 | 0.05% | 15,739 |
| 2025-01-16 | 2025-01-14 | 0.340 | 49,185 | +0 | 0.05% | 16,723 |
| 2025-01-15 | 2025-01-13 | 0.330 | 49,185 | +0 | 0.05% | 16,231 |
| 2025-01-14 | 2025-01-10 | 0.350 | 49,185 | +0 | 0.05% | 17,215 |
| 2025-01-13 | 2025-01-09 | 0.345 | 49,185 | +0 | 0.05% | 16,969 |
| 2025-01-10 | 2025-01-08 | 0.345 | 49,185 | +0 | 0.05% | 16,969 |
| 2025-01-09 | 2025-01-07 | 0.345 | 49,185 | +0 | 0.05% | 16,969 |
| 2025-01-08 | 2025-01-06 | 0.345 | 49,185 | +0 | 0.05% | 16,969 |
| 2025-01-07 | 2025-01-03 | 0.350 | 49,185 | +0 | 0.05% | 17,215 |
| 2025-01-06 | 2025-01-02 | 0.360 | 49,185 | +0 | 0.05% | 17,707 |
| 2025-01-03 | 2024-12-31 | 0.365 | 49,185 | +0 | 0.05% | 17,953 |
| 2025-01-02 | 2024-12-27 | 0.320 | 49,185 | +0 | 0.05% | 15,739 |
| 2024-12-30 | 2024-12-24 | 0.320 | 49,185 | +0 | 0.05% | 15,739 |
| 2024-12-27 | 2024-12-20 | 0.360 | 49,185 | +0 | 0.05% | 17,707 |
| 2024-12-23 | 2024-12-19 | 0.310 | 49,185 | +0 | 0.05% | 15,247 |
| 2024-12-20 | 2024-12-18 | 0.360 | 49,185 | +0 | 0.05% | 17,707 |
| 2024-12-19 | 2024-12-17 | 0.361 | 49,185 | +0 | 0.05% | 17,756 |
| 2024-12-18 | 2024-12-16 | 0.349 | 49,185 | +1,499 | 0.05% | 17,167 |
| 2024-12-17 | 2024-12-13 | 0.359 | 47,686 | -3,045 | 0.05% | 17,106 |
| 2023-03-15 | 2023-03-13 | 1.018 | 50,731 | +309 | 0.05% | 51,644 |
| 2020-11-25 | 2020-11-23 | 1.202 | 50,422 | -9 | 0.04% | 60,618 |
| 2020-11-20 | 2020-11-18 | 1.202 | 50,431 | +9 | 0.04% | 60,629 |
| 2020-08-06 | 2020-08-04 | 1.503 | 50,422 | -1,947 | 0.04% | 75,772 |
| 2020-08-04 | 2020-07-31 | 1.474 | 52,369 | +1,947 | 0.05% | 77,175 |
| 2020-07-08 | 2020-07-06 | 1.435 | 50,422 | +6,189 | 0.04% | 72,350 |
| 2020-07-06 | 2020-07-02 | 1.600 | 44,233 | +6,189 | 0.04% | 70,760 |
| 2020-06-10 | 2020-06-08 | 1.163 | 38,044 | +6,188 | 0.03% | 44,261 |
| 2019-07-23 | 2019-07-19 | 3.345 | 31,856 | -1,238 | 0.03% | 106,554 |
| 2019-04-08 | 2019-04-03 | 4.024 | 33,094 | -12,377 | 0.03% | 133,154 |
| 2019-04-04 | 2019-04-02 | 3.781 | 45,471 | -9,283 | 0.04% | 171,932 |
| 2019-03-25 | 2019-03-21 | 3.975 | 54,754 | +21,660 | 0.05% | 217,650 |
| 2018-05-28 | 2018-05-24 | 6.981 | 33,094 | -6,807 | 0.03% | 231,015 |
| 2018-04-19 | 2018-04-17 | 7.465 | 39,901 | +6,807 | 0.04% | 297,874 |
| 2018-03-29 | 2018-03-27 | 7.756 | 33,094 | -6,807 | 0.03% | 256,683 |
| 2018-03-28 | 2018-03-26 | 7.562 | 39,901 | -8,045 | 0.04% | 301,743 |
| 2018-03-23 | 2018-03-21 | 7.950 | 47,946 | -3,095 | 0.04% | 381,175 |
| 2018-03-22 | 2018-03-20 | 8.241 | 51,041 | +6,808 | 0.05% | 420,626 |
| 2018-03-20 | 2018-03-16 | 8.629 | 44,233 | +7,736 | 0.04% | 381,676 |
| 2018-03-19 | 2018-03-15 | 8.726 | 36,497 | -12,378 | 0.03% | 318,462 |
| 2018-03-16 | 2018-03-14 | 8.629 | 48,875 | -1,547 | 0.04% | 421,731 |
| 2018-03-14 | 2018-03-12 | 8.823 | 50,422 | +4,332 | 0.04% | 444,856 |
| 2018-03-13 | 2018-03-09 | 8.726 | 46,090 | -2,785 | 0.04% | 402,168 |
| 2018-03-06 | 2018-03-02 | 8.823 | 48,875 | -928 | 0.04% | 431,208 |
| 2018-03-02 | 2018-02-28 | 9.114 | 49,803 | -9,283 | 0.04% | 453,881 |
| 2018-02-28 | 2018-02-26 | 9.307 | 59,086 | -9,283 | 0.05% | 549,939 |
| 2018-02-27 | 2018-02-23 | 9.889 | 68,369 | +14,234 | 0.06% | 676,111 |
| 2018-02-22 | 2018-02-20 | 8.920 | 54,135 | -13,305 | 0.05% | 482,864 |
| 2018-02-21 | 2018-02-15 | 8.920 | 67,440 | +6,188 | 0.06% | 601,539 |
| 2018-02-20 | 2018-02-13 | 8.920 | 61,252 | +4,023 | 0.05% | 546,345 |
| 2018-02-14 | 2018-02-12 | 8.920 | 57,229 | -7,117 | 0.05% | 510,461 |
| 2018-02-13 | 2018-02-09 | 8.726 | 64,346 | +3,094 | 0.06% | 561,465 |
| 2018-02-12 | 2018-02-08 | 9.404 | 61,252 | -18,566 | 0.05% | 576,037 |
| 2018-02-08 | 2018-02-06 | 9.598 | 79,818 | +27,849 | 0.07% | 766,116 |
| 2018-02-07 | 2018-02-05 | 10.665 | 51,969 | -15,162 | 0.05% | 554,237 |
| 2018-02-06 | 2018-02-02 | 8.920 | 67,131 | -6,498 | 0.06% | 598,783 |
| 2018-02-05 | 2018-02-01 | 8.823 | 73,629 | +8,355 | 0.07% | 649,604 |
| 2018-02-02 | 2018-01-31 | 9.017 | 65,274 | -929 | 0.06% | 588,548 |
| 2018-02-01 | 2018-01-30 | 9.017 | 66,203 | +9,593 | 0.06% | 596,924 |
| 2018-01-30 | 2018-01-26 | 9.210 | 56,610 | +33,109 | 0.05% | 521,405 |
| 2018-01-18 | 2018-01-16 | 6.981 | 23,501 | -3,095 | 0.02% | 164,050 |
| 2018-01-09 | 2018-01-05 | 6.981 | 26,596 | -7,116 | 0.02% | 185,655 |
| 2018-01-08 | 2018-01-04 | 7.078 | 33,712 | +7,116 | 0.03% | 238,597 |
| 2018-01-05 | 2018-01-03 | 6.884 | 26,596 | +3,095 | 0.02% | 183,077 |
| 2017-11-24 | 2017-11-22 | 6.787 | 23,501 | -6,498 | 0.02% | 159,493 |
| 2017-11-07 | 2017-11-03 | 8.823 | 29,999 | -4,332 | 0.03% | 264,671 |
| 2017-11-01 | 2017-10-30 | 8.435 | 34,331 | +4,332 | 0.03% | 289,577 |
| 2017-10-10 | 2017-10-06 | 7.078 | 29,999 | -14,853 | 0.03% | 212,319 |
| 2017-10-06 | 2017-10-03 | 6.787 | 44,852 | -1,547 | 0.04% | 304,396 |
| 2017-09-20 | 2017-09-18 | 6.399 | 46,399 | +10,211 | 0.04% | 296,901 |
| 2017-09-04 | 2017-08-31 | 6.496 | 36,188 | -4,022 | 0.03% | 235,070 |
| 2017-08-29 | 2017-08-25 | 6.302 | 40,210 | +4,022 | 0.04% | 253,400 |
| 2017-08-14 | 2017-08-10 | 6.205 | 36,188 | -3,094 | 0.03% | 224,545 |
| 2017-07-26 | 2017-07-24 | 6.787 | 39,282 | -7,736 | 0.03% | 266,594 |
| 2017-07-24 | 2017-07-20 | 6.787 | 47,018 | -3,094 | 0.04% | 319,095 |
| 2017-07-21 | 2017-07-19 | 6.884 | 50,112 | +10,830 | 0.04% | 344,952 |
| 2017-07-17 | 2017-07-13 | 6.884 | 39,282 | -4,642 | 0.03% | 270,402 |
| 2017-06-30 | 2017-06-28 | 7.368 | 43,924 | +4,642 | 0.04% | 323,649 |
| 2017-06-29 | 2017-06-27 | 7.465 | 39,282 | -12,996 | 0.03% | 293,253 |
| 2017-06-27 | 2017-06-23 | 7.950 | 52,278 | +12,996 | 0.05% | 415,615 |
| 2017-06-26 | 2017-06-22 | 7.659 | 39,282 | -8,355 | 0.03% | 300,870 |
| 2017-06-23 | 2017-06-21 | 7.756 | 47,637 | -2,475 | 0.04% | 369,482 |
| 2017-06-20 | 2017-06-16 | 7.853 | 50,112 | -4,023 | 0.04% | 393,537 |
| 2017-06-19 | 2017-06-15 | 7.853 | 54,135 | +7,736 | 0.05% | 425,130 |
| 2017-06-16 | 2017-06-14 | 7.950 | 46,399 | -7,736 | 0.04% | 368,876 |
| 2017-06-15 | 2017-06-13 | 7.659 | 54,135 | +619 | 0.05% | 414,633 |
| 2017-06-14 | 2017-06-12 | 7.659 | 53,516 | +619 | 0.05% | 409,892 |
| 2017-06-13 | 2017-06-09 | 7.659 | 52,897 | -6,189 | 0.05% | 405,151 |
| 2017-06-09 | 2017-06-07 | 7.853 | 59,086 | +3,404 | 0.05% | 464,011 |
| 2017-06-08 | 2017-06-06 | 7.853 | 55,682 | +9,283 | 0.05% | 437,279 |
| 2017-06-05 | 2017-06-01 | 7.950 | 46,399 | -4,642 | 0.04% | 368,876 |
| 2017-05-29 | 2017-05-25 | 8.241 | 51,041 | +16,400 | 0.05% | 420,626 |
| 2017-05-24 | 2017-05-22 | 8.435 | 34,641 | -3,094 | 0.03% | 292,192 |
| 2017-05-23 | 2017-05-19 | 8.629 | 37,735 | -34,966 | 0.03% | 325,606 |
| 2017-05-22 | 2017-05-18 | 7.853 | 72,701 | +24,136 | 0.06% | 570,931 |
| 2017-05-19 | 2017-05-17 | 8.047 | 48,565 | -6,189 | 0.04% | 390,805 |
| 2017-05-17 | 2017-05-15 | 8.338 | 54,754 | +1,547 | 0.05% | 456,534 |
| 2017-05-16 | 2017-05-12 | 8.435 | 53,207 | +23,208 | 0.05% | 448,793 |
| 2017-05-04 | 2017-04-28 | 7.271 | 29,999 | -7,736 | 0.03% | 218,136 |
| 2017-04-28 | 2017-04-26 | 7.465 | 37,735 | -2,785 | 0.03% | 281,704 |
| 2017-04-26 | 2017-04-24 | 6.787 | 40,520 | -9,283 | 0.04% | 274,996 |
| 2017-04-24 | 2017-04-20 | 7.078 | 49,803 | +10,521 | 0.04% | 352,482 |
| 2017-04-21 | 2017-04-19 | 7.174 | 39,282 | +9,283 | 0.03% | 281,828 |
| 2017-04-06 | 2017-04-03 | 7.271 | 29,999 | -18,566 | 0.03% | 218,136 |
| 2017-02-16 | 2017-02-14 | 8.144 | 48,565 | -12,377 | 0.04% | 395,513 |
| 2017-02-03 | 2017-02-01 | 7.853 | 60,942 | -5,879 | 0.05% | 478,586 |
| 2017-02-02 | 2017-01-27 | 7.950 | 66,821 | +5,879 | 0.06% | 531,233 |
| 2016-12-23 | 2016-12-21 | 8.532 | 60,942 | -619 | 0.05% | 519,946 |
| 2016-11-30 | 2016-11-28 | 9.986 | 61,561 | -6,189 | 0.05% | 614,754 |
| 2016-11-29 | 2016-11-25 | 9.986 | 67,750 | -4,641 | 0.06% | 676,558 |
| 2016-11-28 | 2016-11-24 | 9.986 | 72,391 | +17,018 | 0.06% | 722,903 |
| 2016-11-24 | 2016-11-22 | 10.374 | 55,373 | +9,283 | 0.05% | 574,434 |
| 2016-11-22 | 2016-11-18 | 10.665 | 46,090 | +2,476 | 0.04% | 491,539 |
| 2016-11-21 | 2016-11-17 | 11.246 | 43,614 | +619 | 0.04% | 490,504 |
| 2016-11-08 | 2016-11-04 | 9.404 | 42,995 | -4,642 | 0.04% | 404,341 |
| 2016-11-07 | 2016-11-03 | 9.114 | 47,637 | +4,642 | 0.04% | 434,141 |
| 2016-11-02 | 2016-10-31 | 10.083 | 42,995 | -1,238 | 0.04% | 433,521 |
| 2016-10-28 | 2016-10-26 | 10.471 | 44,233 | -6,189 | 0.04% | 463,157 |
| 2016-10-27 | 2016-10-25 | 10.471 | 50,422 | -1,547 | 0.04% | 527,962 |
| 2016-10-26 | 2016-10-24 | 10.762 | 51,969 | +1,238 | 0.05% | 559,276 |
| 2016-10-25 | 2016-10-20 | 10.859 | 50,731 | +1,547 | 0.05% | 550,871 |
| 2016-10-24 | 2016-10-19 | 10.374 | 49,184 | -9,283 | 0.04% | 510,230 |
| 2016-10-19 | 2016-10-17 | 10.277 | 58,467 | +9,283 | 0.05% | 600,863 |
| 2016-10-18 | 2016-10-14 | 10.568 | 49,184 | -8,973 | 0.04% | 519,767 |
| 2016-10-17 | 2016-10-13 | 10.859 | 58,157 | -310 | 0.05% | 631,507 |
| 2016-10-14 | 2016-10-12 | 10.374 | 58,467 | +9,283 | 0.05% | 606,531 |
| 2016-10-12 | 2016-10-07 | 12.410 | 49,184 | -2,166 | 0.04% | 610,369 |
| 2016-10-07 | 2016-10-05 | 13.089 | 51,350 | -6,189 | 0.05% | 672,098 |
| 2016-10-03 | 2016-09-29 | 13.573 | 57,539 | -6,188 | 0.05% | 780,996 |
| 2016-09-30 | 2016-09-28 | 13.961 | 63,727 | +9,592 | 0.06% | 889,702 |
| 2016-09-29 | 2016-09-27 | 13.186 | 54,135 | -309 | 0.05% | 713,798 |
| 2016-09-28 | 2016-09-26 | 12.410 | 54,444 | -1,857 | 0.05% | 675,645 |
| 2016-09-27 | 2016-09-23 | 12.992 | 56,301 | +6,189 | 0.05% | 731,441 |
| 2016-09-26 | 2016-09-22 | 12.992 | 50,112 | -5,261 | 0.04% | 651,036 |
| 2016-09-23 | 2016-09-21 | 13.476 | 55,373 | -2,166 | 0.05% | 746,228 |
| 2016-09-22 | 2016-09-20 | 13.864 | 57,539 | -1,856 | 0.05% | 797,732 |
| 2016-09-21 | 2016-09-19 | 11.731 | 59,395 | -5,260 | 0.05% | 696,777 |
| 2016-09-20 | 2016-09-15 | 11.828 | 64,655 | -5,261 | 0.06% | 764,752 |
| 2016-09-19 | 2016-09-14 | 12.119 | 69,916 | -17,018 | 0.06% | 847,315 |
| 2016-09-15 | 2016-09-13 | 10.859 | 86,934 | -12,997 | 0.08% | 943,987 |
| 2016-09-14 | 2016-09-12 | 10.762 | 99,931 | +16,091 | 0.09% | 1,075,429 |
| 2016-09-13 | 2016-09-09 | 12.313 | 83,840 | +22,588 | 0.07% | 1,032,318 |
| 2016-09-12 | 2016-09-08 | 15.415 | 61,252 | -12,377 | 0.05% | 944,226 |
| 2016-09-08 | 2016-09-06 | 15.028 | 73,629 | +15,472 | 0.07% | 1,106,469 |
| 2016-09-07 | 2016-09-05 | 16.288 | 58,157 | +6,188 | 0.05% | 947,261 |
| 2016-09-06 | 2016-09-02 | 12.798 | 51,969 | +3,713 | 0.05% | 665,084 |
| 2016-09-05 | 2016-09-01 | 12.798 | 48,256 | -619 | 0.04% | 617,567 |
| 2016-09-02 | 2016-08-31 | 10.859 | 48,875 | +3,095 | 0.04% | 530,717 |
| 2016-09-01 | 2016-08-30 | 9.017 | 45,780 | -6,189 | 0.04% | 412,779 |
| 2016-08-30 | 2016-08-26 | 8.435 | 51,969 | +8,664 | 0.05% | 438,351 |
| 2016-08-29 | 2016-08-25 | 7.465 | 43,305 | -5,570 | 0.04% | 323,286 |
| 2016-08-24 | 2016-08-22 | 6.981 | 48,875 | +9,283 | 0.04% | 341,175 |
| 2016-08-18 | 2016-08-16 | 6.302 | 39,592 | -18,565 | 0.04% | 249,505 |
| 2016-08-10 | 2016-08-08 | 6.496 | 58,157 | -21,661 | 0.05% | 377,777 |
| 2016-08-09 | 2016-08-05 | 6.399 | 79,818 | +21,661 | 0.07% | 510,744 |
| 2016-08-05 | 2016-08-03 | 6.302 | 58,157 | -10,212 | 0.05% | 366,500 |
| 2016-08-01 | 2016-07-28 | 6.690 | 68,369 | +10,212 | 0.06% | 457,369 |
| 2016-07-25 | 2016-07-21 | 6.690 | 58,157 | -12,378 | 0.05% | 389,054 |
| 2016-07-21 | 2016-07-19 | 6.496 | 70,535 | +12,378 | 0.06% | 458,182 |
| 2016-07-14 | 2016-07-12 | 6.593 | 58,157 | -12,378 | 0.05% | 383,415 |
| 2016-07-08 | 2016-07-06 | 6.690 | 70,535 | +12,378 | 0.06% | 471,859 |
| 2016-07-06 | 2016-07-04 | 6.884 | 58,157 | +18,565 | 0.05% | 400,331 |
| 2016-07-05 | 2016-06-30 | 7.078 | 39,592 | -24,754 | 0.04% | 280,213 |
| 2016-06-28 | 2016-06-24 | 6.787 | 64,346 | -20,732 | 0.06% | 436,695 |
| 2016-06-27 | 2016-06-23 | 6.884 | 85,078 | +12,377 | 0.08% | 585,645 |
| 2016-06-23 | 2016-06-21 | 6.884 | 72,701 | -6,188 | 0.06% | 500,446 |
| 2016-06-17 | 2016-06-15 | 6.302 | 78,889 | -7,736 | 0.07% | 497,151 |
| 2016-06-16 | 2016-06-14 | 6.302 | 86,625 | -7,736 | 0.08% | 545,903 |
| 2016-06-06 | 2016-06-02 | 6.690 | 94,361 | +15,472 | 0.08% | 631,248 |
| 2016-06-03 | 2016-06-01 | 6.690 | 78,889 | -10,521 | 0.07% | 527,745 |
| 2016-06-02 | 2016-05-31 | 6.884 | 89,410 | -6,807 | 0.08% | 615,464 |
| 2016-05-31 | 2016-05-27 | 6.884 | 96,217 | -3,404 | 0.09% | 662,321 |
| 2016-05-26 | 2016-05-24 | 6.884 | 99,621 | -4,023 | 0.09% | 685,753 |
| 2016-05-24 | 2016-05-20 | 6.593 | 103,644 | -4,641 | 0.09% | 683,300 |
| 2016-05-23 | 2016-05-19 | 6.690 | 108,285 | -4,642 | 0.10% | 724,396 |
| 2016-05-20 | 2016-05-18 | 6.690 | 112,927 | +9,283 | 0.10% | 755,449 |
| 2016-05-19 | 2016-05-17 | 7.078 | 103,644 | -7,426 | 0.09% | 733,543 |
| 2016-05-18 | 2016-05-16 | 6.787 | 111,070 | -7,736 | 0.10% | 753,795 |
| 2016-05-16 | 2016-05-12 | 6.787 | 118,806 | +4,951 | 0.11% | 806,297 |
| 2016-05-13 | 2016-05-11 | 7.078 | 113,855 | +928 | 0.10% | 805,811 |
| 2016-05-12 | 2016-05-10 | 7.368 | 112,927 | +3,095 | 0.10% | 832,089 |
| 2016-05-11 | 2016-05-09 | 7.368 | 109,832 | +6,188 | 0.10% | 809,284 |
| 2016-05-09 | 2016-05-05 | 7.950 | 103,644 | -6,188 | 0.09% | 823,980 |
| 2016-05-06 | 2016-05-04 | 7.562 | 109,832 | +6,188 | 0.10% | 830,581 |
| 2016-05-05 | 2016-05-03 | 7.853 | 103,644 | -3,094 | 0.09% | 813,931 |
| 2016-05-04 | 2016-04-29 | 8.047 | 106,738 | +21,660 | 0.10% | 858,926 |
| 2016-04-29 | 2016-04-27 | 7.562 | 85,078 | -4,641 | 0.08% | 643,384 |
| 2016-04-28 | 2016-04-26 | 7.368 | 89,719 | +12,377 | 0.08% | 661,084 |
| 2016-04-27 | 2016-04-25 | 7.659 | 77,342 | +4,641 | 0.07% | 592,381 |
| 2016-04-26 | 2016-04-22 | 7.756 | 72,701 | -12,377 | 0.06% | 563,883 |
| 2016-04-22 | 2016-04-20 | 7.950 | 85,078 | +12,377 | 0.08% | 676,378 |
| 2016-04-21 | 2016-04-19 | 7.659 | 72,701 | -14,233 | 0.06% | 556,834 |
| 2016-04-20 | 2016-04-18 | 6.690 | 86,934 | +14,233 | 0.08% | 581,564 |
| 2016-04-11 | 2016-04-07 | 6.302 | 72,701 | -12,377 | 0.06% | 458,155 |
| 2016-04-07 | 2016-04-05 | 6.108 | 85,078 | +12,377 | 0.08% | 519,656 |
| 2016-03-24 | 2016-03-22 | 6.690 | 72,701 | -12,377 | 0.06% | 486,349 |
| 2016-03-16 | 2016-03-14 | 7.078 | 85,078 | +18,566 | 0.08% | 602,142 |
| 2016-03-04 | 2016-03-02 | 7.271 | 66,512 | -6,189 | 0.06% | 483,637 |
| 2016-03-01 | 2016-02-26 | 7.174 | 72,701 | -6,188 | 0.06% | 521,592 |
| 2016-02-29 | 2016-02-25 | 6.884 | 78,889 | +12,377 | 0.07% | 543,042 |
| 2016-02-15 | 2016-02-11 | 6.302 | 66,512 | -3,094 | 0.06% | 419,152 |
| 2016-02-12 | 2016-02-05 | 6.884 | 69,606 | +3,094 | 0.06% | 479,141 |
| 2016-02-11 | 2016-02-04 | 5.914 | 66,512 | -2,475 | 0.06% | 393,358 |
| 2016-02-05 | 2016-02-03 | 5.720 | 68,987 | -619 | 0.06% | 394,619 |
| 2016-02-04 | 2016-02-02 | 5.526 | 69,606 | +3,094 | 0.06% | 384,663 |
| 2016-02-02 | 2016-01-29 | 5.429 | 66,512 | -15,162 | 0.06% | 361,116 |
| 2016-01-29 | 2016-01-27 | 5.623 | 81,674 | -619 | 0.07% | 459,272 |
| 2016-01-26 | 2016-01-22 | 6.302 | 82,293 | +15,472 | 0.07% | 518,603 |
| 2015-12-30 | 2015-12-28 | 8.823 | 66,821 | -1,238 | 0.06% | 589,539 |
| 2015-12-28 | 2015-12-22 | 8.435 | 68,059 | -3,094 | 0.06% | 574,068 |
| 2015-12-23 | 2015-12-21 | 8.435 | 71,153 | +3,094 | 0.06% | 600,165 |
| 2015-12-22 | 2015-12-18 | 8.435 | 68,059 | +1,238 | 0.06% | 574,068 |
| 2015-12-18 | 2015-12-16 | 7.368 | 66,821 | -9,283 | 0.06% | 492,363 |
| 2015-12-16 | 2015-12-14 | 7.465 | 76,104 | +9,283 | 0.07% | 568,142 |
| 2015-12-09 | 2015-12-07 | 7.659 | 66,821 | -7,117 | 0.06% | 511,798 |
| 2015-12-07 | 2015-12-03 | 8.144 | 73,938 | +4,951 | 0.07% | 602,151 |
| 2015-12-02 | 2015-11-30 | 8.629 | 68,987 | +2,166 | 0.06% | 595,272 |
| 2015-11-25 | 2015-11-23 | 9.307 | 66,821 | -3,095 | 0.06% | 621,932 |
| 2015-11-16 | 2015-11-12 | 10.665 | 69,916 | -4,022 | 0.06% | 745,637 |
| 2015-11-12 | 2015-11-10 | 10.859 | 73,938 | +10,211 | 0.07% | 802,868 |
| 2015-10-30 | 2015-10-28 | 10.374 | 63,727 | -3,094 | 0.06% | 661,098 |
| 2015-10-29 | 2015-10-27 | 10.762 | 66,821 | -3,095 | 0.06% | 719,109 |
| 2015-10-26 | 2015-10-22 | 10.762 | 69,916 | -309 | 0.06% | 752,416 |
| 2015-10-22 | 2015-10-19 | 10.762 | 70,225 | +309 | 0.06% | 755,741 |
| 2015-10-14 | 2015-10-12 | 11.343 | 69,916 | -928 | 0.06% | 793,087 |
| 2015-10-12 | 2015-10-08 | 11.925 | 70,844 | -5,879 | 0.06% | 844,825 |
| 2015-10-09 | 2015-10-07 | 11.537 | 76,723 | -11,759 | 0.07% | 885,179 |
| 2015-10-08 | 2015-10-06 | 11.634 | 88,482 | +21,042 | 0.08% | 1,029,425 |
| 2015-10-07 | 2015-10-05 | 10.471 | 67,440 | -14,544 | 0.06% | 706,155 |
| 2015-10-06 | 2015-10-02 | 10.277 | 81,984 | -6,188 | 0.07% | 842,546 |
| 2015-10-02 | 2015-09-29 | 10.180 | 88,172 | +12,377 | 0.08% | 897,591 |
| 2015-09-30 | 2015-09-25 | 10.762 | 75,795 | -44,248 | 0.07% | 815,684 |
| 2015-09-25 | 2015-09-23 | 10.180 | 120,043 | -4,951 | 0.11% | 1,222,038 |
| 2015-09-24 | 2015-09-22 | 10.471 | 124,994 | +39,297 | 0.11% | 1,308,794 |
| 2015-09-22 | 2015-09-18 | 11.150 | 85,697 | -8,664 | 0.08% | 955,481 |
| 2015-09-21 | 2015-09-17 | 10.859 | 94,361 | -38,060 | 0.08% | 1,024,635 |
| 2015-09-18 | 2015-09-16 | 10.471 | 132,421 | +69,932 | 0.12% | 1,386,561 |
| 2015-06-30 | 2015-06-26 | 31.510 | 62,489 | +309 | 0.06% | 1,968,999 |
| 2015-06-25 | 2015-06-23 | 32.576 | 62,180 | -8,355 | 0.06% | 2,025,576 |
| 2015-06-24 | 2015-06-22 | 34.709 | 70,535 | -4,332 | 0.06% | 2,448,196 |
| 2015-06-23 | 2015-06-19 | 32.382 | 74,867 | -30,014 | 0.07% | 2,424,350 |
| 2015-06-22 | 2015-06-18 | 32.091 | 104,881 | -34,966 | 0.11% | 3,365,761 |
| 2015-06-19 | 2015-06-17 | 30.831 | 139,847 | +2,475 | 0.15% | 4,311,603 |
| 2015-06-18 | 2015-06-16 | 28.116 | 137,372 | +3,714 | 0.15% | 3,862,377 |
| 2015-06-17 | 2015-06-15 | 37.811 | 133,658 | -1,238 | 0.14% | 5,053,800 |
| 2015-06-16 | 2015-06-12 | 38.975 | 134,896 | +2,785 | 0.14% | 5,257,552 |
| 2015-06-11 | 2015-06-09 | 45.083 | 132,111 | -929 | 0.14% | 5,955,941 |
| 2015-06-10 | 2015-06-08 | 33.352 | 133,040 | -39,297 | 0.14% | 4,437,099 |
| 2015-06-09 | 2015-06-05 | 22.881 | 172,337 | -17,019 | 0.18% | 3,943,202 |
| 2015-06-08 | 2015-06-04 | 16.676 | 189,356 | +11,140 | 0.20% | 3,157,665 |
| 2015-06-05 | 2015-06-03 | 17.354 | 178,216 | -1,548 | 0.19% | 3,092,845 |
| 2015-06-04 | 2015-06-02 | 16.773 | 179,764 | +22,898 | 0.19% | 3,015,139 |
| 2015-06-03 | 2015-06-01 | 18.906 | 156,866 | +6,498 | 0.17% | 2,965,664 |
| 2015-06-02 | 2015-05-29 | 13.282 | 150,368 | +3,404 | 0.16% | 1,997,259 |
| 2015-06-01 | 2015-05-28 | 13.864 | 146,964 | +5,260 | 0.16% | 2,037,537 |
| 2015-05-29 | 2015-05-27 | 12.798 | 141,704 | +3,404 | 0.15% | 1,813,487 |
| 2015-05-27 | 2015-05-22 | 12.216 | 138,300 | -4,022 | 0.15% | 1,689,473 |
| 2015-05-26 | 2015-05-21 | 11.828 | 142,322 | -3,095 | 0.15% | 1,683,412 |
| 2015-05-22 | 2015-05-20 | 11.925 | 145,417 | +3,095 | 0.16% | 1,734,118 |
| 2015-05-21 | 2015-05-19 | 12.798 | 142,322 | +13,614 | 0.15% | 1,821,396 |
| 2015-05-18 | 2015-05-14 | 10.762 | 128,708 | -6,188 | 0.14% | 1,385,119 |
| 2015-05-15 | 2015-05-13 | 10.374 | 134,896 | -9,283 | 0.14% | 1,399,398 |
| 2015-05-14 | 2015-05-12 | 10.859 | 144,179 | -2,785 | 0.15% | 1,565,592 |
| 2015-05-13 | 2015-05-11 | 9.598 | 146,964 | +6,189 | 0.16% | 1,410,602 |
| 2015-05-08 | 2015-05-06 | 10.083 | 140,775 | +16,090 | 0.15% | 1,419,441 |
| 2015-05-07 | 2015-05-05 | 10.665 | 124,685 | -16,709 | 0.13% | 1,329,736 |
| 2015-05-06 | 2015-05-04 | 11.537 | 141,394 | +18,566 | 0.15% | 1,631,310 |
| 2015-05-04 | 2015-04-29 | 10.859 | 122,828 | -26,302 | 0.13% | 1,333,748 |
| 2015-04-30 | 2015-04-28 | 9.598 | 149,130 | -30,943 | 0.16% | 1,431,392 |
| 2015-04-29 | 2015-04-27 | 6.884 | 180,073 | +21,660 | 0.22% | 1,239,554 |
| 2015-04-28 | 2015-04-24 | 6.884 | 158,413 | +15,781 | 0.19% | 1,090,455 |
| 2015-04-27 | 2015-04-23 | 6.593 | 142,632 | -17,328 | 0.17% | 940,339 |
| 2015-04-24 | 2015-04-22 | 6.884 | 159,960 | +24,445 | 0.19% | 1,101,104 |
| 2015-04-23 | 2015-04-21 | 6.981 | 135,515 | +40,845 | 0.16% | 945,972 |
| 2015-04-21 | 2015-04-17 | 7.271 | 94,670 | -928 | 0.11% | 688,386 |
| 2015-04-20 | 2015-04-16 | 6.593 | 95,598 | -91,901 | 0.12% | 630,255 |
| 2015-04-17 | 2015-04-15 | 6.302 | 187,499 | -3,095 | 0.23% | 1,181,601 |
| 2015-04-16 | 2015-04-14 | 6.108 | 190,594 | +24,136 | 0.23% | 1,164,148 |
| 2015-04-14 | 2015-04-10 | 5.720 | 166,458 | -15,472 | 0.20% | 952,171 |
| 2015-04-13 | 2015-04-09 | 5.429 | 181,930 | -10,520 | 0.22% | 987,759 |
| 2015-04-10 | 2015-04-08 | 5.235 | 192,450 | +42,082 | 0.23% | 1,007,558 |
| 2015-04-09 | 2015-04-02 | 5.429 | 150,368 | +15,472 | 0.18% | 816,398 |
| 2015-04-08 | 2015-04-01 | 5.623 | 134,896 | -4,642 | 0.16% | 758,552 |
| 2015-04-01 | 2015-03-30 | 5.429 | 139,538 | +9,283 | 0.17% | 757,598 |
| 2015-03-30 | 2015-03-26 | 5.817 | 130,255 | -2,475 | 0.16% | 757,712 |
| 2015-03-27 | 2015-03-25 | 5.817 | 132,730 | -5,260 | 0.16% | 772,109 |
| 2015-03-26 | 2015-03-24 | 5.720 | 137,990 | -929 | 0.17% | 789,329 |
| 2015-03-25 | 2015-03-23 | 5.914 | 138,919 | -17,947 | 0.17% | 821,580 |
| 2015-03-24 | 2015-03-20 | 5.817 | 156,866 | -15,781 | 0.19% | 912,512 |
| 2015-03-23 | 2015-03-19 | 5.817 | 172,647 | +25,374 | 0.21% | 1,004,312 |
| 2015-03-20 | 2015-03-18 | 6.108 | 147,273 | +30,324 | 0.18% | 899,543 |
| 2015-03-19 | 2015-03-17 | 6.593 | 116,949 | +87,259 | 0.14% | 771,017 |
| 2015-03-17 | 2015-03-13 | 6.011 | 29,690 | +27,849 | 0.04% | 178,468 |
| 2015-03-16 | 2015-03-12 | 6.108 | 1,841 | -30,943 | 0.00% | 11,245 |
| 2015-03-11 | 2015-03-09 | 6.011 | 32,784 | -8,045 | 0.04% | 197,066 |
| 2015-03-10 | 2015-03-06 | 5.817 | 40,829 | +6,498 | 0.05% | 237,508 |
| 2015-03-09 | 2015-03-05 | 6.011 | 34,331 | -25,374 | 0.04% | 206,365 |
| 2015-03-06 | 2015-03-04 | 6.108 | 59,705 | +310 | 0.07% | 364,678 |
| 2015-03-05 | 2015-03-03 | 6.399 | 59,395 | +57,554 | 0.07% | 380,060 |
| 2015-03-02 | 2015-02-26 | 6.302 | 1,841 | -31,871 | 0.00% | 11,602 |
| 2015-02-27 | 2015-02-25 | 6.108 | 33,712 | -9,593 | 0.04% | 205,913 |
| 2015-02-26 | 2015-02-24 | 6.302 | 43,305 | +29,087 | 0.05% | 272,904 |
| 2015-02-25 | 2015-02-23 | 6.108 | 14,218 | +12,377 | 0.02% | 86,844 |
| 2015-02-13 | 2015-02-11 | 4.460 | 1,841 | +510 | 0.00% | 8,211 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,331 | -243 | 0.00% | 6,217 |
| 2015-01-08 | 2015-01-06 | 4.343 | 1,574 | -15,742 | 0.00% | 6,836 |
| 2014-12-23 | 2014-12-19 | 4.507 | 17,316 | +15,742 | 0.03% | 78,045 |
| 2014-12-18 | 2014-12-16 | 6.064 | 1,574 | -3,661 | 0.00% | 9,545 |
| 2014-12-17 | 2014-12-15 | 6.392 | 5,235 | +732 | 0.01% | 33,462 |
| 2014-12-16 | 2014-12-12 | 5.654 | 4,503 | -9,152 | 0.01% | 25,462 |
| 2014-11-26 | 2014-11-24 | 5.654 | 13,655 | +12,081 | 0.02% | 77,211 |
| 2014-11-12 | 2014-11-10 | 6.310 | 1,574 | -7,322 | 0.00% | 9,932 |
| 2014-11-06 | 2014-11-04 | 6.556 | 8,896 | +366 | 0.01% | 58,321 |
| 2014-10-22 | 2014-10-20 | 5.327 | 8,530 | -35,144 | 0.01% | 45,436 |
| 2014-10-21 | 2014-10-17 | 5.327 | 43,674 | +10,982 | 0.07% | 232,634 |
| 2014-10-08 | 2014-10-06 | 6.966 | 32,692 | +27,823 | 0.05% | 227,718 |
| 2014-10-07 | 2014-10-03 | 6.884 | 4,869 | -7,322 | 0.01% | 33,516 |
| 2014-10-06 | 2014-09-30 | 5.900 | 12,191 | +7,322 | 0.02% | 71,930 |
| 2014-09-23 | 2014-09-19 | 5.982 | 4,869 | -14,643 | 0.01% | 29,127 |
| 2014-09-19 | 2014-09-17 | 5.982 | 19,512 | +14,643 | 0.03% | 116,725 |
| 2014-09-18 | 2014-09-16 | 5.654 | 4,869 | -10,983 | 0.01% | 27,531 |
| 2014-09-15 | 2014-09-11 | 4.507 | 15,852 | +10,983 | 0.02% | 71,447 |
| 2014-09-12 | 2014-09-10 | 4.753 | 4,869 | -10,983 | 0.01% | 23,142 |
| 2014-09-11 | 2014-09-08 | 4.543 | 15,852 | +10,144 | 0.02% | 72,020 |
| 2014-08-05 | 2014-08-01 | 3.355 | 5,708 | -11,589 | 0.01% | 19,151 |
| 2014-08-01 | 2014-07-30 | 3.425 | 17,297 | +11,589 | 0.02% | 59,241 |
| 2014-07-17 | 2014-07-15 | 3.390 | 5,708 | -8,585 | 0.01% | 19,350 |
| 2014-07-15 | 2014-07-11 | 3.180 | 14,293 | +4,293 | 0.02% | 45,456 |
| 2014-07-10 | 2014-07-08 | 3.355 | 10,000 | +4,292 | 0.01% | 33,550 |
| 2014-03-12 | 2014-03-10 | 3.180 | 5,708 | -13,306 | 0.01% | 18,153 |
| 2014-03-11 | 2014-03-07 | 3.250 | 19,014 | -858 | 0.03% | 61,799 |
| 2014-03-10 | 2014-03-06 | 3.145 | 19,872 | +14,164 | 0.03% | 62,504 |
| 2014-03-04 | 2014-02-28 | 3.075 | 5,708 | -12,877 | 0.01% | 17,555 |
| 2014-02-26 | 2014-02-24 | 3.180 | 18,585 | +11,589 | 0.03% | 59,106 |
| 2014-02-25 | 2014-02-21 | 3.145 | 6,996 | -9,443 | 0.01% | 22,005 |
| 2014-02-24 | 2014-02-20 | 3.145 | 16,439 | +1,288 | 0.03% | 51,706 |
| 2014-02-21 | 2014-02-19 | 3.180 | 15,151 | +9,443 | 0.02% | 48,185 |
| 2014-02-18 | 2014-02-14 | 2.796 | 5,708 | -7,297 | 0.01% | 15,959 |
| 2014-02-17 | 2014-02-13 | 2.866 | 13,005 | -7,726 | 0.02% | 37,269 |
| 2014-02-13 | 2014-02-11 | 3.075 | 20,731 | +10,731 | 0.03% | 63,757 |
| 2014-01-21 | 2014-01-17 | 3.285 | 10,000 | -20,173 | 0.02% | 32,851 |
| 2014-01-20 | 2014-01-16 | 3.390 | 30,173 | -21,460 | 0.05% | 102,286 |
| 2014-01-17 | 2014-01-15 | 3.180 | 51,633 | +25,752 | 0.08% | 164,208 |
| 2014-01-15 | 2014-01-13 | 3.285 | 25,881 | -14,164 | 0.04% | 85,023 |
| 2014-01-14 | 2014-01-10 | 3.495 | 40,045 | -16,310 | 0.06% | 139,951 |
| 2014-01-13 | 2014-01-09 | 3.495 | 56,355 | +18,027 | 0.09% | 196,951 |
| 2014-01-10 | 2014-01-08 | 3.495 | 38,328 | +1,717 | 0.06% | 133,950 |
| 2014-01-09 | 2014-01-07 | 3.495 | 36,611 | +18,456 | 0.06% | 127,949 |
| 2014-01-08 | 2014-01-06 | 4.194 | 18,155 | -17,598 | 0.03% | 76,138 |
| 2014-01-07 | 2014-01-03 | 3.844 | 35,753 | +15,452 | 0.06% | 137,446 |
| 2014-01-06 | 2014-01-02 | 2.446 | 20,301 | +17,168 | 0.03% | 49,664 |
| 2013-11-28 | 2013-11-26 | 2.831 | 3,133 | -14,164 | 0.00% | 8,869 |
| 2013-11-27 | 2013-11-25 | 2.866 | 17,297 | +14,164 | 0.03% | 49,569 |
| 2013-05-09 | 2013-05-07 | 2.062 | 3,133 | -8,584 | 0.00% | 6,460 |
| 2013-01-31 | 2013-01-29 | 2.132 | 11,717 | +472 | 0.02% | 24,979 |
| 2012-12-28 | 2012-12-24 | 2.452 | 11,245 | -2,379 | 0.03% | 27,572 |
| 2012-10-15 | 2012-10-11 | 2.279 | 13,624 | -10,400 | 0.03% | 31,047 |
| 2012-10-09 | 2012-10-05 | 2.250 | 24,024 | -10,400 | 0.05% | 54,054 |
| 2012-10-08 | 2012-10-04 | 2.308 | 34,424 | -50,440 | 0.07% | 79,440 |
| 2012-10-05 | 2012-10-03 | 2.221 | 84,864 | +22,880 | 0.16% | 188,497 |
| 2012-10-04 | 2012-09-28 | 2.423 | 61,984 | +37,960 | 0.12% | 150,193 |
| 2012-10-03 | 2012-09-27 | 2.567 | 24,024 | +10,400 | 0.05% | 61,677 |
| 2012-08-13 | 2012-08-09 | 2.308 | 13,624 | +10,400 | 0.03% | 31,440 |
| 2012-08-10 | 2012-08-08 | 2.279 | 3,224 | -31,200 | 0.01% | 7,347 |
| 2012-07-31 | 2012-07-27 | 2.250 | 34,424 | +31,200 | 0.07% | 77,454 |
| 2010-04-30 | 2010-04-28 | 5.308 | 3,224 | -4,160 | 0.01% | 17,112 |
| 2010-01-29 | 2010-01-27 | 4.154 | 7,384 | -1,040 | 0.01% | 30,672 |
| 2010-01-19 | 2010-01-15 | 4.846 | 8,424 | +4,160 | 0.02% | 40,824 |
| 2010-01-06 | 2010-01-04 | 4.904 | 4,264 | +2,080 | 0.01% | 20,910 |
| 2009-12-28 | 2009-12-22 | 4.673 | 2,184 | +1,040 | 0.00% | 10,206 |
| 2009-12-16 | 2009-12-14 | 5.365 | 1,144 | -5,720 | 0.00% | 6,138 |
| 2009-11-11 | 2009-11-09 | 6.635 | 6,864 | +5,720 | 0.01% | 45,540 |
| 2009-10-15 | 2009-10-13 | 6.288 | 1,144 | -4,160 | 0.00% | 7,194 |
| 2009-10-09 | 2009-10-07 | 6.058 | 5,304 | +4,160 | 0.01% | 32,130 |
| 2009-07-30 | 2009-07-28 | 6.923 | 1,144 | -5,200 | 0.00% | 7,920 |
| 2009-07-23 | 2009-07-21 | 7.442 | 6,344 | -5,200 | 0.01% | 47,214 |
| 2009-07-22 | 2009-07-20 | 6.981 | 11,544 | +10,400 | 0.02% | 80,586 |
| 2009-07-21 | 2009-07-17 | 4.846 | 1,144 | -4,680 | 0.00% | 5,544 |
| 2009-05-25 | 2009-05-21 | 3.808 | 5,824 | -19,240 | 0.01% | 22,176 |
| 2009-05-22 | 2009-05-20 | 3.577 | 25,064 | -3,640 | 0.05% | 89,652 |
| 2009-05-14 | 2009-05-12 | 3.288 | 28,704 | +19,240 | 0.05% | 94,392 |
| 2008-06-10 | 2008-06-05 | 7.558 | 9,464 | +4,732 | 0.02% | 71,526 |
| 2008-05-23 | 2008-05-21 | 8.395 | 4,732 | -4,796 | 0.02% | 39,725 |
| 2008-05-08 | 2008-05-06 | 8.252 | 9,528 | +4,188 | 0.02% | 78,623 |
| 2008-04-30 | 2008-04-28 | 8.596 | 5,340 | +4,188 | 0.01% | 45,901 |
| 2008-02-22 | 2008-02-20 | 9.455 | 1,152 | -6,910 | 0.00% | 10,892 |
| 2007-10-29 | 2007-10-25 | 5.129 | 8,062 | -82,111 | 0.02% | 41,348 |
| 2007-10-26 | 2007-10-24 | 5.129 | 90,173 | +82,111 | 0.24% | 462,471 |
| 2007-06-26 | 2007-06-22 | 7.163 | 8,062 | 0.02% | 57,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy