History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.405 | 10 | -3,000 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.450 | 3,010 | -3,000 | 0.00% | 1,354 |
| 2025-03-14 | 2025-03-12 | 0.570 | 6,010 | -6,000 | 0.00% | 3,426 |
| 2025-03-13 | 2025-03-11 | 0.570 | 12,010 | -12,000 | 0.00% | 6,846 |
| 2025-03-04 | 2025-02-28 | 0.760 | 24,010 | +12,000 | 0.01% | 18,248 |
| 2025-03-03 | 2025-02-27 | 0.760 | 12,010 | +6,000 | 0.00% | 9,128 |
| 2025-02-17 | 2025-02-13 | 0.395 | 6,010 | -12,035 | 0.00% | 2,374 |
| 2025-02-12 | 2025-02-10 | 0.355 | 18,045 | +12,030 | 0.01% | 6,406 |
| 2024-12-18 | 2024-12-16 | 0.349 | 6,015 | +183 | 0.01% | 2,099 |
| 2024-12-17 | 2024-12-13 | 0.359 | 5,832 | -372 | 0.01% | 2,092 |
| 2023-03-06 | 2023-03-02 | 0.805 | 6,204 | -9,283 | 0.01% | 4,992 |
| 2021-03-03 | 2021-03-01 | 1.706 | 15,487 | +9,283 | 0.01% | 26,426 |
| 2020-06-16 | 2020-06-12 | 1.066 | 6,204 | -6,189 | 0.01% | 6,616 |
| 2019-03-12 | 2019-03-08 | 4.120 | 12,393 | -9,283 | 0.01% | 51,065 |
| 2018-07-06 | 2018-07-04 | 5.526 | 21,676 | -3,403 | 0.02% | 119,788 |
| 2018-06-08 | 2018-06-06 | 6.787 | 25,079 | -3,095 | 0.02% | 170,203 |
| 2018-06-06 | 2018-06-04 | 6.787 | 28,174 | +3,095 | 0.03% | 191,208 |
| 2018-02-14 | 2018-02-12 | 8.920 | 25,079 | +2,166 | 0.02% | 223,695 |
| 2018-01-31 | 2018-01-29 | 10.665 | 22,913 | -1,238 | 0.02% | 244,362 |
| 2018-01-30 | 2018-01-26 | 9.210 | 24,151 | -1,857 | 0.02% | 222,442 |
| 2018-01-17 | 2018-01-15 | 6.787 | 26,008 | -928 | 0.02% | 176,508 |
| 2018-01-05 | 2018-01-03 | 6.884 | 26,936 | -4,022 | 0.02% | 185,417 |
| 2017-12-28 | 2017-12-22 | 6.302 | 30,958 | +4,022 | 0.03% | 195,094 |
| 2017-12-22 | 2017-12-20 | 6.690 | 26,936 | -3,713 | 0.02% | 180,194 |
| 2017-12-08 | 2017-12-06 | 6.496 | 30,649 | +3,713 | 0.03% | 199,090 |
| 2017-11-27 | 2017-11-23 | 6.981 | 26,936 | -3,713 | 0.02% | 188,029 |
| 2017-11-22 | 2017-11-20 | 6.981 | 30,649 | +3,713 | 0.03% | 213,948 |
| 2017-11-17 | 2017-11-15 | 7.756 | 26,936 | +6,189 | 0.02% | 208,921 |
| 2017-11-01 | 2017-10-30 | 8.435 | 20,747 | -12,378 | 0.02% | 174,998 |
| 2017-10-31 | 2017-10-27 | 8.920 | 33,125 | +8,665 | 0.03% | 295,462 |
| 2017-09-19 | 2017-09-15 | 6.302 | 24,460 | +928 | 0.02% | 154,145 |
| 2017-06-29 | 2017-06-27 | 7.465 | 23,532 | +3,094 | 0.02% | 175,674 |
| 2017-05-17 | 2017-05-15 | 8.338 | 20,438 | -5,570 | 0.02% | 170,410 |
| 2017-03-20 | 2017-03-16 | 7.562 | 26,008 | -6,498 | 0.02% | 196,680 |
| 2017-03-06 | 2017-03-02 | 7.853 | 32,506 | -6,188 | 0.03% | 255,274 |
| 2017-03-03 | 2017-03-01 | 7.756 | 38,694 | +16,400 | 0.03% | 300,118 |
| 2017-02-20 | 2017-02-16 | 8.338 | 22,294 | +3,094 | 0.02% | 185,885 |
| 2016-12-19 | 2016-12-15 | 8.532 | 19,200 | +5,570 | 0.02% | 163,811 |
| 2016-10-28 | 2016-10-26 | 10.471 | 13,630 | +3,094 | 0.01% | 142,718 |
| 2016-10-27 | 2016-10-25 | 10.471 | 10,536 | +3,094 | 0.01% | 110,321 |
| 2016-10-26 | 2016-10-24 | 10.762 | 7,442 | +2,166 | 0.01% | 80,089 |
| 2016-10-25 | 2016-10-20 | 10.859 | 5,276 | -21,350 | 0.00% | 57,290 |
| 2016-10-20 | 2016-10-18 | 10.374 | 26,626 | +21,350 | 0.02% | 276,216 |
| 2016-10-18 | 2016-10-14 | 10.568 | 5,276 | +2,166 | 0.00% | 55,756 |
| 2016-10-17 | 2016-10-13 | 10.859 | 3,110 | -2,166 | 0.00% | 33,770 |
| 2016-10-14 | 2016-10-12 | 10.374 | 5,276 | +2,166 | 0.00% | 54,733 |
| 2016-10-07 | 2016-10-05 | 13.089 | 3,110 | +3,095 | 0.00% | 40,705 |
| 2016-09-30 | 2016-09-28 | 13.961 | 15 | -3,095 | 0.00% | 209 |
| 2016-09-27 | 2016-09-23 | 12.992 | 3,110 | -9,283 | 0.00% | 40,404 |
| 2016-09-26 | 2016-09-22 | 12.992 | 12,393 | +9,283 | 0.01% | 161,005 |
| 2016-09-23 | 2016-09-21 | 13.476 | 3,110 | -1,856 | 0.00% | 41,912 |
| 2016-09-22 | 2016-09-20 | 13.864 | 4,966 | +1,856 | 0.00% | 68,850 |
| 2016-09-21 | 2016-09-19 | 11.731 | 3,110 | +3,095 | 0.00% | 36,484 |
| 2016-09-15 | 2016-09-13 | 10.859 | 15 | -10,831 | 0.00% | 163 |
| 2016-09-14 | 2016-09-12 | 10.762 | 10,846 | +10,831 | 0.01% | 116,722 |
| 2016-09-08 | 2016-09-06 | 15.028 | 15 | -136,150 | 0.00% | 225 |
| 2016-09-07 | 2016-09-05 | 16.288 | 136,165 | +130,270 | 0.12% | 2,217,856 |
| 2016-09-05 | 2016-09-01 | 12.798 | 5,895 | -208,556 | 0.01% | 75,443 |
| 2016-09-02 | 2016-08-31 | 10.859 | 214,451 | +199,273 | 0.19% | 2,328,652 |
| 2016-08-30 | 2016-08-26 | 8.435 | 15,178 | -6,188 | 0.01% | 128,024 |
| 2016-08-23 | 2016-08-19 | 7.368 | 21,366 | -4,023 | 0.02% | 157,433 |
| 2016-07-25 | 2016-07-21 | 6.690 | 25,389 | -15,471 | 0.02% | 169,845 |
| 2016-07-22 | 2016-07-20 | 6.690 | 40,860 | +15,471 | 0.04% | 273,342 |
| 2016-07-19 | 2016-07-15 | 6.593 | 25,389 | -24,754 | 0.02% | 167,384 |
| 2016-07-18 | 2016-07-14 | 6.302 | 50,143 | +7,117 | 0.04% | 315,996 |
| 2016-07-15 | 2016-07-13 | 6.593 | 43,026 | -3,095 | 0.04% | 283,660 |
| 2016-07-14 | 2016-07-12 | 6.593 | 46,121 | +5,261 | 0.04% | 304,065 |
| 2016-07-13 | 2016-07-11 | 6.496 | 40,860 | +15,471 | 0.04% | 265,419 |
| 2016-07-11 | 2016-07-07 | 6.787 | 25,389 | +4,023 | 0.02% | 172,307 |
| 2016-07-04 | 2016-06-29 | 6.884 | 21,366 | -2,166 | 0.02% | 147,075 |
| 2016-06-24 | 2016-06-22 | 7.271 | 23,532 | +2,166 | 0.02% | 171,111 |
| 2016-06-23 | 2016-06-21 | 6.884 | 21,366 | -4,023 | 0.02% | 147,075 |
| 2016-06-16 | 2016-06-14 | 6.302 | 25,389 | +4,023 | 0.02% | 159,999 |
| 2016-06-15 | 2016-06-13 | 6.496 | 21,366 | -44,558 | 0.02% | 138,789 |
| 2016-06-13 | 2016-06-08 | 6.787 | 65,924 | -21,970 | 0.06% | 447,404 |
| 2016-06-10 | 2016-06-07 | 6.690 | 87,894 | -21,041 | 0.08% | 587,986 |
| 2016-05-27 | 2016-05-25 | 6.981 | 108,935 | -8,355 | 0.10% | 760,429 |
| 2016-05-26 | 2016-05-24 | 6.884 | 117,290 | -928 | 0.10% | 807,380 |
| 2016-05-25 | 2016-05-23 | 6.496 | 118,218 | +18,257 | 0.11% | 767,922 |
| 2016-05-23 | 2016-05-19 | 6.690 | 99,961 | +5,260 | 0.09% | 668,711 |
| 2016-05-19 | 2016-05-17 | 7.078 | 94,701 | -15,472 | 0.08% | 670,249 |
| 2016-05-18 | 2016-05-16 | 6.787 | 110,173 | +10,212 | 0.10% | 747,707 |
| 2016-05-17 | 2016-05-13 | 6.690 | 99,961 | +22,279 | 0.09% | 668,711 |
| 2016-05-16 | 2016-05-12 | 6.787 | 77,682 | +3,094 | 0.07% | 527,202 |
| 2016-05-10 | 2016-05-06 | 7.659 | 74,588 | +12,377 | 0.07% | 571,287 |
| 2016-05-09 | 2016-05-05 | 7.950 | 62,211 | +4,642 | 0.06% | 494,583 |
| 2016-05-06 | 2016-05-04 | 7.562 | 57,569 | +40,225 | 0.05% | 435,353 |
| 2016-05-05 | 2016-05-03 | 7.853 | 17,344 | +3,095 | 0.02% | 136,205 |
| 2016-05-04 | 2016-04-29 | 8.047 | 14,249 | -291,174 | 0.01% | 114,662 |
| 2016-05-03 | 2016-04-28 | 8.920 | 305,423 | +188,133 | 0.27% | 2,724,257 |
| 2016-04-29 | 2016-04-27 | 7.562 | 117,290 | +92,830 | 0.10% | 886,980 |
| 2016-04-25 | 2016-04-21 | 7.562 | 24,460 | -15,472 | 0.02% | 184,974 |
| 2016-04-22 | 2016-04-20 | 7.950 | 39,932 | +22,588 | 0.04% | 317,463 |
| 2016-04-21 | 2016-04-19 | 7.659 | 17,344 | -7,735 | 0.02% | 132,842 |
| 2016-04-11 | 2016-04-07 | 6.302 | 25,079 | -2,785 | 0.02% | 158,045 |
| 2016-04-01 | 2016-03-30 | 6.108 | 27,864 | +2,785 | 0.02% | 170,193 |
| 2016-03-24 | 2016-03-22 | 6.690 | 25,079 | +3,713 | 0.02% | 167,771 |
| 2016-03-18 | 2016-03-16 | 6.884 | 21,366 | +4,022 | 0.02% | 147,075 |
| 2016-03-02 | 2016-02-29 | 7.078 | 17,344 | -10,211 | 0.02% | 122,753 |
| 2016-03-01 | 2016-02-26 | 7.174 | 27,555 | +10,211 | 0.02% | 197,693 |
| 2016-02-26 | 2016-02-24 | 7.853 | 17,344 | -12,377 | 0.02% | 136,205 |
| 2016-02-25 | 2016-02-23 | 7.950 | 29,721 | +12,377 | 0.03% | 236,285 |
| 2016-02-17 | 2016-02-15 | 6.593 | 17,344 | -1,856 | 0.02% | 114,345 |
| 2016-01-13 | 2016-01-11 | 7.078 | 19,200 | -9,283 | 0.02% | 135,888 |
| 2016-01-08 | 2016-01-06 | 7.756 | 28,483 | -9,283 | 0.03% | 220,920 |
| 2015-12-30 | 2015-12-28 | 8.823 | 37,766 | +18,566 | 0.03% | 333,197 |
| 2015-12-15 | 2015-12-11 | 6.884 | 19,200 | +2,166 | 0.02% | 132,165 |
| 2015-11-26 | 2015-11-24 | 9.501 | 17,034 | -3,094 | 0.02% | 161,846 |
| 2015-11-25 | 2015-11-23 | 9.307 | 20,128 | +3,094 | 0.02% | 187,340 |
| 2015-11-24 | 2015-11-20 | 9.986 | 17,034 | +8,045 | 0.02% | 170,103 |
| 2015-11-12 | 2015-11-10 | 10.859 | 8,989 | -3,094 | 0.01% | 97,609 |
| 2015-11-11 | 2015-11-09 | 10.277 | 12,083 | -3,095 | 0.01% | 124,176 |
| 2015-11-10 | 2015-11-06 | 10.568 | 15,178 | -1,237 | 0.01% | 160,398 |
| 2015-11-05 | 2015-11-03 | 10.277 | 16,415 | +1,237 | 0.01% | 168,696 |
| 2015-11-02 | 2015-10-29 | 10.471 | 15,178 | -1,237 | 0.01% | 158,927 |
| 2015-10-30 | 2015-10-28 | 10.374 | 16,415 | -10,211 | 0.01% | 170,288 |
| 2015-10-29 | 2015-10-27 | 10.762 | 26,626 | -3,095 | 0.02% | 286,541 |
| 2015-10-28 | 2015-10-26 | 10.568 | 29,721 | +3,095 | 0.03% | 314,086 |
| 2015-10-27 | 2015-10-23 | 10.859 | 26,626 | +10,211 | 0.02% | 289,123 |
| 2015-10-23 | 2015-10-20 | 10.859 | 16,415 | -1,857 | 0.01% | 178,245 |
| 2015-10-22 | 2015-10-19 | 10.762 | 18,272 | -94,067 | 0.02% | 196,638 |
| 2015-10-20 | 2015-10-16 | 11.246 | 112,339 | -6,188 | 0.10% | 1,263,418 |
| 2015-10-19 | 2015-10-15 | 11.440 | 118,527 | +30,943 | 0.11% | 1,355,994 |
| 2015-10-15 | 2015-10-13 | 11.343 | 87,584 | +6,188 | 0.08% | 993,503 |
| 2015-10-14 | 2015-10-12 | 11.343 | 81,396 | +3,095 | 0.07% | 923,310 |
| 2015-10-13 | 2015-10-09 | 11.634 | 78,301 | +26,920 | 0.07% | 910,976 |
| 2015-10-12 | 2015-10-08 | 11.925 | 51,381 | -60,958 | 0.05% | 612,726 |
| 2015-10-08 | 2015-10-06 | 11.634 | 112,339 | -94,066 | 0.10% | 1,306,984 |
| 2015-10-07 | 2015-10-05 | 10.471 | 206,405 | -1,548 | 0.18% | 2,161,237 |
| 2015-10-06 | 2015-10-02 | 10.277 | 207,953 | -3,094 | 0.19% | 2,137,123 |
| 2015-10-05 | 2015-09-30 | 10.180 | 211,047 | +5,570 | 0.19% | 2,148,458 |
| 2015-10-02 | 2015-09-29 | 10.180 | 205,477 | -1,857 | 0.18% | 2,091,756 |
| 2015-09-30 | 2015-09-25 | 10.762 | 207,334 | +3,095 | 0.18% | 2,231,269 |
| 2015-09-29 | 2015-09-24 | 10.568 | 204,239 | +928 | 0.18% | 2,158,359 |
| 2015-09-25 | 2015-09-23 | 10.180 | 203,311 | +1,547 | 0.18% | 2,069,706 |
| 2015-09-24 | 2015-09-22 | 10.471 | 201,764 | -7,117 | 0.18% | 2,112,642 |
| 2015-09-23 | 2015-09-21 | 10.568 | 208,881 | +8,355 | 0.19% | 2,207,415 |
| 2015-09-22 | 2015-09-18 | 11.150 | 200,526 | -12,377 | 0.18% | 2,235,769 |
| 2015-09-21 | 2015-09-17 | 10.859 | 212,903 | +34,965 | 0.19% | 2,311,843 |
| 2015-09-18 | 2015-09-16 | 10.471 | 177,938 | +176,685 | 0.16% | 1,863,163 |
| 2015-06-25 | 2015-06-23 | 32.576 | 1,253 | +1,238 | 0.00% | 40,818 |
| 2015-06-24 | 2015-06-22 | 34.709 | 15 | -1,238 | 0.00% | 521 |
| 2015-06-22 | 2015-06-18 | 32.091 | 1,253 | +1,238 | 0.00% | 40,210 |
| 2015-06-12 | 2015-06-10 | 42.271 | 15 | -1,114 | 0.00% | 634 |
| 2015-06-04 | 2015-06-02 | 16.773 | 1,129 | -25,683 | 0.00% | 18,936 |
| 2015-06-03 | 2015-06-01 | 18.906 | 26,812 | +24,754 | 0.03% | 506,900 |
| 2015-05-18 | 2015-05-14 | 10.762 | 2,058 | -30,943 | 0.00% | 22,148 |
| 2015-05-14 | 2015-05-12 | 10.859 | 33,001 | +30,943 | 0.04% | 358,347 |
| 2015-05-04 | 2015-04-29 | 10.859 | 2,058 | -43,320 | 0.00% | 22,347 |
| 2015-04-30 | 2015-04-28 | 9.598 | 45,378 | +40,226 | 0.05% | 435,551 |
| 2015-04-28 | 2015-04-24 | 6.884 | 5,152 | +3,094 | 0.01% | 35,464 |
| 2015-04-21 | 2015-04-17 | 7.271 | 2,058 | -6,188 | 0.00% | 14,965 |
| 2015-04-13 | 2015-04-09 | 5.429 | 8,246 | -4,951 | 0.01% | 44,770 |
| 2015-04-09 | 2015-04-02 | 5.429 | 13,197 | +4,951 | 0.02% | 71,651 |
| 2015-04-08 | 2015-04-01 | 5.623 | 8,246 | -4,951 | 0.01% | 46,369 |
| 2015-04-02 | 2015-03-31 | 5.429 | 13,197 | +4,951 | 0.02% | 71,651 |
| 2015-03-20 | 2015-03-18 | 6.108 | 8,246 | -1,857 | 0.01% | 50,367 |
| 2015-03-17 | 2015-03-13 | 6.011 | 10,103 | +4,951 | 0.01% | 60,730 |
| 2015-03-16 | 2015-03-12 | 6.108 | 5,152 | -6,189 | 0.01% | 31,468 |
| 2015-03-13 | 2015-03-11 | 5.914 | 11,341 | -3,403 | 0.01% | 67,072 |
| 2015-03-11 | 2015-03-09 | 6.011 | 14,744 | +9,592 | 0.02% | 88,627 |
| 2015-03-09 | 2015-03-05 | 6.011 | 5,152 | +3,094 | 0.01% | 30,969 |
| 2015-03-05 | 2015-03-03 | 6.399 | 2,058 | -6,188 | 0.00% | 13,169 |
| 2015-02-26 | 2015-02-24 | 6.302 | 8,246 | +6,188 | 0.01% | 51,966 |
| 2015-02-13 | 2015-02-11 | 4.460 | 2,058 | +686 | 0.00% | 9,178 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,372 | -251 | 0.00% | 6,409 |
| 2014-12-17 | 2014-12-15 | 6.392 | 1,623 | -18,304 | 0.00% | 10,374 |
| 2014-12-16 | 2014-12-12 | 5.654 | 19,927 | +18,304 | 0.03% | 112,675 |
| 2014-11-06 | 2014-11-04 | 6.556 | 1,623 | -29,287 | 0.00% | 10,640 |
| 2014-11-04 | 2014-10-31 | 6.310 | 30,910 | +29,287 | 0.05% | 195,042 |
| 2014-10-29 | 2014-10-27 | 5.900 | 1,623 | -21,965 | 0.00% | 9,576 |
| 2014-10-24 | 2014-10-22 | 6.064 | 23,588 | +21,965 | 0.04% | 143,041 |
| 2014-10-09 | 2014-10-07 | 6.556 | 1,623 | -286,646 | 0.00% | 10,640 |
| 2014-10-08 | 2014-10-06 | 6.966 | 288,269 | +204,289 | 0.44% | 2,007,957 |
| 2014-10-07 | 2014-10-03 | 6.884 | 83,980 | +67,360 | 0.13% | 578,086 |
| 2014-10-06 | 2014-09-30 | 5.900 | 16,620 | -58,940 | 0.03% | 98,062 |
| 2014-10-03 | 2014-09-29 | 5.900 | 75,560 | -343,755 | 0.12% | 445,823 |
| 2014-09-30 | 2014-09-26 | 6.556 | 419,315 | +417,338 | 0.64% | 2,748,957 |
| 2014-09-26 | 2014-09-24 | 6.392 | 1,977 | -5,491 | 0.00% | 12,637 |
| 2014-09-25 | 2014-09-23 | 6.310 | 7,468 | -323,987 | 0.01% | 47,123 |
| 2014-09-24 | 2014-09-22 | 6.146 | 331,455 | +329,478 | 0.51% | 2,037,152 |
| 2014-09-23 | 2014-09-19 | 5.982 | 1,977 | -315,933 | 0.00% | 11,827 |
| 2014-09-22 | 2014-09-18 | 5.900 | 317,910 | -9,752 | 0.49% | 1,875,747 |
| 2014-09-19 | 2014-09-17 | 5.982 | 327,662 | -39,171 | 0.50% | 1,960,137 |
| 2014-09-18 | 2014-09-16 | 5.654 | 366,833 | +355,104 | 0.56% | 2,074,221 |
| 2014-09-16 | 2014-09-12 | 4.343 | 11,729 | -183,043 | 0.02% | 50,942 |
| 2014-09-12 | 2014-09-10 | 4.753 | 194,772 | +183,043 | 0.30% | 925,746 |
| 2014-09-11 | 2014-09-08 | 4.543 | 11,729 | -2,022 | 0.02% | 53,288 |
| 2014-09-01 | 2014-08-28 | 3.844 | 13,751 | -51,505 | 0.02% | 52,863 |
| 2014-08-29 | 2014-08-27 | 3.914 | 65,256 | +34,337 | 0.09% | 255,426 |
| 2014-08-01 | 2014-07-30 | 3.425 | 30,919 | -42,921 | 0.04% | 105,896 |
| 2014-07-31 | 2014-07-29 | 3.495 | 73,840 | +41,204 | 0.10% | 258,059 |
| 2014-07-04 | 2014-07-02 | 3.215 | 32,636 | -44,638 | 0.04% | 104,933 |
| 2014-06-24 | 2014-06-20 | 2.936 | 77,274 | -64,380 | 0.10% | 226,850 |
| 2014-06-23 | 2014-06-19 | 3.006 | 141,654 | +42,920 | 0.19% | 425,749 |
| 2014-06-18 | 2014-06-16 | 2.901 | 98,734 | -24,894 | 0.13% | 286,399 |
| 2014-05-27 | 2014-05-23 | 2.411 | 123,628 | -44,208 | 0.17% | 298,121 |
| 2014-05-23 | 2014-05-21 | 2.376 | 167,836 | -25,752 | 0.23% | 398,860 |
| 2014-05-22 | 2014-05-20 | 2.411 | 193,588 | -6,009 | 0.26% | 466,825 |
| 2014-05-21 | 2014-05-19 | 2.376 | 199,597 | -28,328 | 0.27% | 474,340 |
| 2014-05-19 | 2014-05-15 | 2.411 | 227,925 | +60,089 | 0.31% | 549,627 |
| 2014-04-24 | 2014-04-22 | 2.936 | 167,836 | +3,434 | 0.26% | 492,710 |
| 2014-04-01 | 2014-03-28 | 3.495 | 164,402 | +85,841 | 0.25% | 574,558 |
| 2014-03-28 | 2014-03-26 | 3.565 | 78,561 | -244,647 | 0.12% | 280,049 |
| 2014-03-27 | 2014-03-25 | 3.425 | 323,208 | +30,044 | 0.50% | 1,106,967 |
| 2014-03-18 | 2014-03-14 | 2.901 | 293,164 | -21,460 | 0.45% | 850,385 |
| 2014-03-11 | 2014-03-07 | 3.250 | 314,624 | -17,168 | 0.48% | 1,022,590 |
| 2014-02-21 | 2014-02-19 | 3.180 | 331,792 | -26,611 | 0.51% | 1,055,198 |
| 2014-02-11 | 2014-02-07 | 2.796 | 358,403 | -12,876 | 0.55% | 1,002,047 |
| 2014-01-24 | 2014-01-22 | 2.971 | 371,279 | +8,584 | 0.57% | 1,102,925 |
| 2014-01-22 | 2014-01-20 | 3.215 | 362,695 | -128,761 | 0.56% | 1,166,154 |
| 2014-01-20 | 2014-01-16 | 3.390 | 491,456 | +17,168 | 0.76% | 1,666,031 |
| 2014-01-15 | 2014-01-13 | 3.285 | 474,288 | -4,721 | 0.73% | 1,558,105 |
| 2014-01-13 | 2014-01-09 | 3.495 | 479,009 | -24,465 | 0.74% | 1,674,057 |
| 2014-01-10 | 2014-01-08 | 3.495 | 503,474 | -151,080 | 0.77% | 1,759,558 |
| 2014-01-09 | 2014-01-07 | 3.495 | 654,554 | +47,212 | 1.01% | 2,287,558 |
| 2014-01-08 | 2014-01-06 | 4.194 | 607,342 | +593,591 | 0.93% | 2,547,072 |
| 2013-08-28 | 2013-08-26 | 2.272 | 13,751 | +429 | 0.02% | 31,237 |
| 2013-01-31 | 2013-01-29 | 2.132 | 13,322 | +12,063 | 0.02% | 28,400 |
| 2012-12-28 | 2012-12-24 | 2.452 | 1,259 | -266 | 0.00% | 3,087 |
| 2008-06-10 | 2008-06-05 | 7.558 | 1,525 | +762 | 0.00% | 11,526 |
| 2008-05-23 | 2008-05-21 | 8.395 | 763 | -773 | 0.00% | 6,405 |
| 2008-05-13 | 2008-05-08 | 8.051 | 1,536 | -35 | 0.00% | 12,367 |
| 2008-05-08 | 2008-05-06 | 8.252 | 1,571 | -314 | 0.00% | 12,964 |
| 2008-05-07 | 2008-05-05 | 8.366 | 1,885 | +349 | 0.00% | 15,771 |
| 2007-10-29 | 2007-10-25 | 5.129 | 1,536 | -23,031 | 0.00% | 7,878 |
| 2007-10-26 | 2007-10-24 | 5.129 | 24,567 | +23,031 | 0.06% | 125,997 |
| 2007-06-26 | 2007-06-22 | 7.163 | 1,536 | 0.00% | 11,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy