History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-15 | 2025-08-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-06-04 | 2025-06-02 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-15 | 2025-05-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-14 | 2025-05-12 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-02 | 2025-04-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-29 | 2025-04-25 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-03-24 | 2025-03-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-03-10 | 2025-03-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-04 | 2025-02-28 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-02-27 | 2025-02-25 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-17 | 2025-01-15 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-08 | 2025-01-06 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.361 | 300 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.349 | 300 | +9 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.359 | 291 | -18 | 0.00% | 104 |
| 2023-03-28 | 2023-03-24 | 0.873 | 309 | -13,925 | 0.00% | 270 |
| 2022-02-04 | 2022-01-27 | 1.755 | 14,234 | -3,713 | 0.01% | 24,978 |
| 2022-01-28 | 2022-01-26 | 1.668 | 17,947 | +3,713 | 0.02% | 29,928 |
| 2020-09-01 | 2020-08-28 | 1.445 | 14,234 | -14,234 | 0.01% | 20,562 |
| 2020-03-20 | 2020-03-18 | 1.454 | 28,468 | +5,261 | 0.03% | 41,401 |
| 2020-01-16 | 2020-01-14 | 2.036 | 23,207 | +1,237 | 0.02% | 47,249 |
| 2019-09-19 | 2019-09-17 | 2.278 | 21,970 | -3,094 | 0.02% | 50,056 |
| 2019-09-17 | 2019-09-13 | 2.375 | 25,064 | +3,094 | 0.02% | 59,535 |
| 2019-09-16 | 2019-09-12 | 2.307 | 21,970 | +3,095 | 0.02% | 50,695 |
| 2019-03-01 | 2019-02-27 | 3.733 | 18,875 | +3,094 | 0.02% | 70,454 |
| 2018-07-09 | 2018-07-05 | 5.429 | 15,781 | +2,475 | 0.01% | 85,680 |
| 2018-06-04 | 2018-05-31 | 7.078 | 13,306 | -6,807 | 0.01% | 94,174 |
| 2018-05-23 | 2018-05-18 | 7.174 | 20,113 | +1,238 | 0.02% | 144,300 |
| 2018-04-13 | 2018-04-11 | 7.174 | 18,875 | +2,166 | 0.02% | 135,418 |
| 2018-03-09 | 2018-03-07 | 8.823 | 16,709 | +4,641 | 0.01% | 147,418 |
| 2018-02-22 | 2018-02-20 | 8.920 | 12,068 | +929 | 0.01% | 107,642 |
| 2018-02-12 | 2018-02-08 | 9.404 | 11,139 | -5,880 | 0.01% | 104,755 |
| 2018-02-09 | 2018-02-07 | 9.307 | 17,019 | +5,880 | 0.02% | 158,403 |
| 2018-01-30 | 2018-01-26 | 9.210 | 11,139 | +2,166 | 0.01% | 102,595 |
| 2017-07-17 | 2017-07-13 | 6.884 | 8,973 | -4,023 | 0.01% | 61,767 |
| 2017-05-24 | 2017-05-22 | 8.435 | 12,996 | +4,023 | 0.01% | 109,619 |
| 2017-05-18 | 2017-05-16 | 8.338 | 8,973 | +928 | 0.01% | 74,816 |
| 2017-03-13 | 2017-03-09 | 7.562 | 8,045 | +1,238 | 0.01% | 60,839 |
| 2017-02-10 | 2017-02-08 | 8.241 | 6,807 | +1,856 | 0.01% | 56,096 |
| 2016-10-18 | 2016-10-14 | 10.568 | 4,951 | -1,238 | 0.00% | 52,321 |
| 2016-09-30 | 2016-09-28 | 13.961 | 6,189 | -3,713 | 0.01% | 86,406 |
| 2016-09-22 | 2016-09-20 | 13.864 | 9,902 | +1,238 | 0.01% | 137,283 |
| 2016-09-15 | 2016-09-13 | 10.859 | 8,664 | +928 | 0.01% | 94,079 |
| 2016-09-13 | 2016-09-09 | 12.313 | 7,736 | +1,547 | 0.01% | 95,253 |
| 2016-09-07 | 2016-09-05 | 16.288 | 6,189 | -1,856 | 0.01% | 100,806 |
| 2016-09-05 | 2016-09-01 | 12.798 | 8,045 | -5,261 | 0.01% | 102,958 |
| 2016-09-02 | 2016-08-31 | 10.859 | 13,306 | +3,404 | 0.01% | 144,485 |
| 2016-05-03 | 2016-04-28 | 8.920 | 9,902 | +2,785 | 0.01% | 88,322 |
| 2016-04-26 | 2016-04-22 | 7.756 | 7,117 | +3,094 | 0.01% | 55,201 |
| 2016-03-02 | 2016-02-29 | 7.078 | 4,023 | -928 | 0.00% | 28,473 |
| 2016-02-22 | 2016-02-18 | 6.981 | 4,951 | +2,166 | 0.00% | 34,561 |
| 2016-02-03 | 2016-02-01 | 5.429 | 2,785 | +2,476 | 0.00% | 15,121 |
| 2015-11-16 | 2015-11-12 | 10.665 | 309 | -2,166 | 0.00% | 3,295 |
| 2015-11-12 | 2015-11-10 | 10.859 | 2,475 | +2,166 | 0.00% | 26,875 |
| 2015-10-23 | 2015-10-20 | 10.859 | 309 | -37,751 | 0.00% | 3,355 |
| 2015-10-09 | 2015-10-07 | 11.537 | 38,060 | -11,449 | 0.03% | 439,111 |
| 2015-10-08 | 2015-10-06 | 11.634 | 49,509 | +11,449 | 0.04% | 576,002 |
| 2015-10-02 | 2015-09-29 | 10.180 | 38,060 | -8,045 | 0.03% | 387,451 |
| 2015-09-30 | 2015-09-25 | 10.762 | 46,105 | +8,045 | 0.04% | 496,169 |
| 2015-09-25 | 2015-09-23 | 10.180 | 38,060 | -6,189 | 0.03% | 387,451 |
| 2015-09-21 | 2015-09-17 | 10.859 | 44,249 | +6,189 | 0.04% | 480,485 |
| 2015-06-23 | 2015-06-19 | 32.382 | 38,060 | -93,757 | 0.03% | 1,232,463 |
| 2015-06-22 | 2015-06-18 | 32.091 | 131,817 | +619 | 0.14% | 4,230,171 |
| 2015-06-18 | 2015-06-16 | 28.116 | 131,198 | -44,249 | 0.14% | 3,688,788 |
| 2015-06-17 | 2015-06-15 | 37.811 | 175,447 | +3,094 | 0.19% | 6,633,902 |
| 2015-06-15 | 2015-06-11 | 42.659 | 172,353 | -24,754 | 0.18% | 7,352,415 |
| 2015-06-12 | 2015-06-10 | 42.271 | 197,107 | -41,154 | 0.21% | 8,331,957 |
| 2015-06-11 | 2015-06-09 | 45.083 | 238,261 | -68,075 | 0.25% | 10,741,487 |
| 2015-06-10 | 2015-06-08 | 33.352 | 306,336 | +197,107 | 0.33% | 10,216,802 |
| 2015-05-12 | 2015-05-08 | 9.695 | 109,229 | +16,400 | 0.12% | 1,059,001 |
| 2015-05-07 | 2015-05-05 | 10.665 | 92,829 | +27,849 | 0.10% | 989,999 |
| 2015-05-06 | 2015-05-04 | 11.537 | 64,980 | +64,980 | 0.07% | 749,696 |
| 2015-04-27 | 2015-04-23 | 6.593 | 0 | -260,231 | ||
| 2015-04-24 | 2015-04-22 | 6.884 | 260,231 | +24,755 | 0.31% | 1,791,331 |
| 2015-04-23 | 2015-04-21 | 6.981 | 235,476 | -24,445 | 0.28% | 1,643,757 |
| 2015-04-20 | 2015-04-16 | 6.593 | 259,921 | +61,886 | 0.31% | 1,713,597 |
| 2015-03-20 | 2015-03-18 | 6.108 | 198,035 | +105,206 | 0.24% | 1,209,598 |
| 2015-03-19 | 2015-03-17 | 6.593 | 92,829 | +30,943 | 0.11% | 611,999 |
| 2015-03-17 | 2015-03-13 | 6.011 | 61,886 | +61,886 | 0.07% | 372,000 |
| 2014-11-07 | 2014-11-05 | 6.310 | 0 | -62,235 | ||
| 2014-10-13 | 2014-10-09 | 6.474 | 62,235 | +24,162 | 0.10% | 402,902 |
| 2014-10-10 | 2014-10-08 | 6.638 | 38,073 | +38,073 | 0.06% | 252,720 |
| 2014-09-17 | 2014-09-15 | 5.245 | 0 | -10,983 | ||
| 2014-09-16 | 2014-09-12 | 4.343 | 10,983 | +10,983 | 0.02% | 47,702 |
| 2014-06-19 | 2014-06-17 | 2.936 | 0 | -1,288 | ||
| 2014-06-18 | 2014-06-16 | 2.901 | 1,288 | +1,288 | 0.00% | 3,736 |
| 2014-03-31 | 2014-03-27 | 3.215 | 0 | -6,438 | ||
| 2014-03-27 | 2014-03-25 | 3.425 | 6,438 | +6,438 | 0.01% | 22,050 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy