History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,511,167 | +0 | 0.77% | 665,459 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,511,167 | +0 | 0.77% | 665,459 |
| 2025-10-10 | 2025-10-08 | 0.265 | 2,511,167 | +0 | 0.77% | 665,459 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,511,167 | +0 | 0.77% | 665,459 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,511,167 | +0 | 0.77% | 665,459 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,511,167 | +0 | 0.77% | 678,015 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,511,167 | -6,000 | 0.77% | 678,015 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,517,167 | -12,000 | 0.77% | 667,049 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,529,167 | -84,000 | 0.77% | 720,813 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,613,167 | +48,000 | 0.80% | 757,818 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,565,167 | -12,000 | 0.79% | 654,118 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,577,167 | +138,000 | 0.79% | 747,378 |
| 2025-09-15 | 2025-09-11 | 0.245 | 2,439,167 | +24,000 | 0.75% | 597,596 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,415,167 | +12,000 | 0.74% | 664,171 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,403,167 | +12,000 | 0.74% | 648,855 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,391,167 | +12,000 | 0.73% | 621,703 |
| 2025-09-05 | 2025-09-03 | 0.260 | 2,379,167 | -6,000 | 0.73% | 618,583 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,385,167 | -78,000 | 0.73% | 608,218 |
| 2025-09-02 | 2025-08-29 | 0.260 | 2,463,167 | +150,000 | 0.75% | 640,423 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,313,167 | -12,000 | 0.71% | 612,989 |
| 2025-08-29 | 2025-08-27 | 0.290 | 2,325,167 | -6,000 | 0.71% | 674,298 |
| 2025-08-28 | 2025-08-26 | 0.275 | 2,331,167 | -12,000 | 0.71% | 641,071 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,343,167 | -24,000 | 0.72% | 632,655 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,367,167 | -24,000 | 0.72% | 674,643 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,391,167 | +42,000 | 0.73% | 633,659 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,349,167 | -24,000 | 0.72% | 634,275 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,373,167 | -108,000 | 0.73% | 664,487 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,481,167 | +54,000 | 0.76% | 707,133 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,427,167 | -102,000 | 0.74% | 643,199 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,529,167 | -65,100 | 0.77% | 708,167 |
| 2025-08-11 | 2025-08-07 | 0.275 | 2,594,267 | -534,000 | 0.79% | 713,423 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,128,267 | -24,000 | 0.96% | 875,915 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,152,267 | -48,000 | 0.96% | 914,157 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,200,267 | -397,200 | 0.98% | 1,024,085 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,597,467 | +124,980 | 1.10% | 2,014,582 |
| 2025-07-31 | 2025-07-29 | 0.470 | 3,472,487 | +21,000 | 1.06% | 1,632,069 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,451,487 | +215,100 | 1.06% | 1,587,684 |
| 2025-07-29 | 2025-07-25 | 0.415 | 3,236,387 | +12,000 | 0.99% | 1,343,101 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,224,387 | +60,000 | 0.99% | 1,193,023 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,164,387 | -18,000 | 0.97% | 1,123,357 |
| 2025-07-18 | 2025-07-16 | 0.400 | 3,182,387 | +12,000 | 0.97% | 1,272,955 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,170,387 | +60,000 | 0.97% | 1,268,155 |
| 2025-07-11 | 2025-07-09 | 0.405 | 3,110,387 | +48,000 | 0.95% | 1,259,707 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,062,387 | +12,000 | 0.94% | 1,240,267 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,050,387 | +6,000 | 0.93% | 1,220,155 |
| 2025-07-07 | 2025-07-03 | 0.410 | 3,044,387 | +228,000 | 0.93% | 1,248,199 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,816,387 | +12,000 | 0.86% | 1,267,374 |
| 2025-06-27 | 2025-06-25 | 0.460 | 2,804,387 | +1,020 | 0.86% | 1,290,018 |
| 2025-06-26 | 2025-06-24 | 0.420 | 2,803,367 | +36,000 | 0.86% | 1,177,414 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,767,367 | -6,000 | 0.85% | 1,162,294 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,773,367 | +60,000 | 0.85% | 1,164,814 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,713,367 | -19,500 | 0.83% | 1,112,480 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,732,867 | -60,000 | 0.84% | 1,120,475 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,792,867 | +6,000 | 0.85% | 1,242,826 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,786,867 | -90,000 | 0.85% | 1,240,156 |
| 2025-06-05 | 2025-06-03 | 0.470 | 2,876,867 | +6,000 | 0.88% | 1,352,127 |
| 2025-06-03 | 2025-05-30 | 0.425 | 2,870,867 | -18,000 | 0.88% | 1,220,118 |
| 2025-05-27 | 2025-05-23 | 0.410 | 2,888,867 | +12,000 | 0.88% | 1,184,435 |
| 2025-05-19 | 2025-05-15 | 0.500 | 2,876,867 | -6,000 | 0.88% | 1,438,434 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,882,867 | +6,000 | 0.88% | 1,354,947 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,876,867 | -6,000 | 0.88% | 1,438,434 |
| 2025-04-29 | 2025-04-25 | 0.550 | 2,882,867 | +6,000 | 0.88% | 1,585,577 |
| 2025-04-25 | 2025-04-23 | 0.530 | 2,876,867 | +60,000 | 0.88% | 1,524,740 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,816,867 | +126,000 | 0.86% | 1,408,434 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,690,867 | +6,000 | 0.82% | 1,345,434 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,684,867 | -108,000 | 0.82% | 1,288,736 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,792,867 | -6,000 | 0.85% | 1,396,434 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,798,867 | -12,000 | 0.86% | 1,455,411 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,810,867 | -48,000 | 0.86% | 1,405,434 |
| 2025-03-31 | 2025-03-27 | 0.510 | 2,858,867 | +6,000 | 0.87% | 1,458,022 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,852,867 | +48,000 | 0.87% | 1,454,962 |
| 2025-03-26 | 2025-03-24 | 0.540 | 2,804,867 | +6,000 | 0.86% | 1,514,628 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,798,867 | -78,000 | 0.86% | 1,651,332 |
| 2025-03-24 | 2025-03-20 | 0.620 | 2,876,867 | +114,000 | 0.88% | 1,783,658 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,762,867 | +72,000 | 0.85% | 1,519,577 |
| 2025-03-20 | 2025-03-18 | 0.520 | 2,690,867 | +6,000 | 0.82% | 1,399,251 |
| 2025-03-19 | 2025-03-17 | 0.540 | 2,684,867 | -12,000 | 0.82% | 1,449,828 |
| 2025-03-17 | 2025-03-13 | 0.550 | 2,696,867 | +96,000 | 0.83% | 1,483,277 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,600,867 | +24,000 | 0.80% | 1,482,494 |
| 2025-03-11 | 2025-03-07 | 0.610 | 2,576,867 | +30,000 | 0.79% | 1,571,889 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,546,867 | -18,000 | 0.78% | 1,655,464 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,564,867 | -174,000 | 0.78% | 1,590,218 |
| 2025-03-06 | 2025-03-04 | 0.660 | 2,738,867 | -78,000 | 0.84% | 1,807,652 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,816,867 | -18,000 | 0.86% | 1,492,940 |
| 2025-03-04 | 2025-02-28 | 0.760 | 2,834,867 | +35,700 | 0.87% | 2,154,499 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,799,167 | -228,600 | 0.86% | 2,127,367 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,027,767 | +147,900 | 0.93% | 1,074,857 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,879,867 | +12,000 | 0.88% | 1,007,953 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,867,867 | -96,000 | 0.88% | 1,061,111 |
| 2025-02-14 | 2025-02-12 | 0.395 | 2,963,867 | +114,000 | 0.91% | 1,170,727 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,849,867 | +1,069,200 | 0.87% | 1,011,703 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,780,667 | -54,000 | 1.63% | 632,137 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,834,667 | -6,000 | 1.68% | 660,480 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,840,667 | +150,000 | 1.69% | 579,810 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,690,667 | -8,700 | 1.55% | 566,373 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,699,367 | -18,000 | 1.56% | 560,791 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,717,367 | +144,000 | 1.58% | 532,384 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,573,367 | -134,400 | 1.44% | 487,744 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,707,767 | -102,000 | 1.57% | 546,485 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,809,767 | +24,300 | 1.66% | 615,321 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,785,467 | +108,000 | 1.64% | 589,204 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,677,467 | +30,000 | 1.54% | 578,726 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,647,467 | +192,000 | 1.51% | 568,376 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,455,467 | +48,000 | 1.34% | 502,136 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,407,467 | -18,000 | 1.29% | 492,613 |
| 2025-01-06 | 2025-01-02 | 0.360 | 1,425,467 | +600 | 1.31% | 513,168 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,424,867 | -12,000 | 1.31% | 520,076 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,436,867 | -9,000 | 1.32% | 517,272 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,445,867 | +1,500 | 1.33% | 520,512 |
| 2024-12-19 | 2024-12-17 | 0.361 | 1,444,367 | +6,600 | 1.33% | 521,419 |
| 2024-12-18 | 2024-12-16 | 0.349 | 1,437,767 | +75,230 | 1.32% | 501,822 |
| 2024-12-17 | 2024-12-13 | 0.359 | 1,362,537 | -3,461 | 1.29% | 488,774 |
| 2024-12-16 | 2024-12-12 | 0.349 | 1,365,998 | +25,992 | 1.22% | 476,772 |
| 2024-12-12 | 2024-12-10 | 0.368 | 1,340,006 | -41,463 | 1.19% | 493,684 |
| 2024-12-11 | 2024-12-09 | 0.368 | 1,381,469 | -310 | 1.23% | 508,959 |
| 2024-12-09 | 2024-12-05 | 0.388 | 1,381,779 | +19,494 | 1.23% | 535,867 |
| 2024-12-06 | 2024-12-04 | 0.388 | 1,362,285 | +45,796 | 1.21% | 528,307 |
| 2024-12-05 | 2024-12-03 | 0.388 | 1,316,489 | +928 | 1.17% | 510,547 |
| 2024-12-04 | 2024-12-02 | 0.388 | 1,315,561 | +7,736 | 1.17% | 510,187 |
| 2024-12-03 | 2024-11-29 | 0.378 | 1,307,825 | -1,238 | 1.16% | 494,507 |
| 2024-12-02 | 2024-11-28 | 0.359 | 1,309,063 | -36,822 | 1.17% | 469,592 |
| 2024-11-29 | 2024-11-27 | 0.388 | 1,345,885 | +29,087 | 1.20% | 521,947 |
| 2024-11-28 | 2024-11-26 | 0.339 | 1,316,798 | +12,686 | 1.17% | 446,833 |
| 2024-11-27 | 2024-11-25 | 0.349 | 1,304,112 | +245,379 | 1.16% | 455,172 |
| 2024-11-26 | 2024-11-22 | 0.368 | 1,058,733 | +24,754 | 0.94% | 390,057 |
| 2024-11-22 | 2024-11-20 | 0.368 | 1,033,979 | -9,283 | 0.92% | 380,938 |
| 2024-11-21 | 2024-11-19 | 0.368 | 1,043,262 | +77,976 | 0.93% | 384,358 |
| 2024-11-20 | 2024-11-18 | 0.398 | 965,286 | -73,025 | 0.86% | 383,706 |
| 2024-11-19 | 2024-11-15 | 0.378 | 1,038,311 | +4,023 | 0.92% | 392,600 |
| 2024-11-18 | 2024-11-14 | 0.368 | 1,034,288 | +166,164 | 0.92% | 381,051 |
| 2024-11-15 | 2024-11-13 | 0.388 | 868,124 | +60,029 | 0.77% | 336,667 |
| 2024-11-14 | 2024-11-12 | 0.407 | 808,095 | +157,809 | 0.72% | 329,056 |
| 2024-11-11 | 2024-11-07 | 0.514 | 650,286 | +2,476 | 0.58% | 334,148 |
| 2024-11-07 | 2024-11-05 | 0.533 | 647,810 | +21,041 | 0.58% | 345,437 |
| 2024-11-04 | 2024-10-31 | 0.553 | 626,769 | -619 | 0.56% | 346,370 |
| 2024-10-31 | 2024-10-29 | 0.533 | 627,388 | +32,181 | 0.56% | 334,547 |
| 2024-10-25 | 2024-10-23 | 0.562 | 595,207 | -4,641 | 0.53% | 334,699 |
| 2024-10-24 | 2024-10-22 | 0.543 | 599,848 | +928 | 0.53% | 325,677 |
| 2024-10-23 | 2024-10-21 | 0.524 | 598,920 | +39,916 | 0.53% | 313,560 |
| 2024-10-22 | 2024-10-18 | 0.485 | 559,004 | +8,664 | 0.50% | 270,984 |
| 2024-10-18 | 2024-10-16 | 0.504 | 550,340 | +310 | 0.49% | 277,455 |
| 2024-10-17 | 2024-10-15 | 0.504 | 550,030 | -619 | 0.49% | 277,299 |
| 2024-10-16 | 2024-10-14 | 0.494 | 550,649 | -928 | 0.49% | 272,272 |
| 2024-10-15 | 2024-10-10 | 0.562 | 551,577 | +619 | 0.49% | 310,165 |
| 2024-10-14 | 2024-10-09 | 0.524 | 550,958 | -310 | 0.49% | 288,450 |
| 2024-10-10 | 2024-10-08 | 0.533 | 551,268 | +9,592 | 0.49% | 293,957 |
| 2024-10-09 | 2024-10-07 | 0.650 | 541,676 | +139,863 | 0.48% | 351,862 |
| 2024-10-08 | 2024-10-04 | 0.669 | 401,813 | -21,970 | 0.36% | 268,801 |
| 2024-10-07 | 2024-10-03 | 0.475 | 423,783 | +11,759 | 0.38% | 201,325 |
| 2024-10-03 | 2024-09-30 | 0.485 | 412,024 | -8,045 | 0.37% | 199,734 |
| 2024-10-02 | 2024-09-27 | 0.456 | 420,069 | -5,261 | 0.37% | 191,415 |
| 2024-09-24 | 2024-09-20 | 0.388 | 425,330 | +3,095 | 0.38% | 164,947 |
| 2024-09-23 | 2024-09-19 | 0.378 | 422,235 | +618 | 0.38% | 159,653 |
| 2024-09-20 | 2024-09-17 | 0.388 | 421,617 | +310 | 0.38% | 163,507 |
| 2024-09-19 | 2024-09-16 | 0.417 | 421,307 | +309 | 0.38% | 175,641 |
| 2024-09-17 | 2024-09-13 | 0.368 | 420,998 | -13,305 | 0.37% | 155,104 |
| 2024-09-13 | 2024-09-11 | 0.388 | 434,303 | +47,652 | 0.39% | 168,427 |
| 2024-09-11 | 2024-09-09 | 0.475 | 386,651 | +619 | 0.34% | 183,685 |
| 2024-09-02 | 2024-08-29 | 0.407 | 386,032 | +8,355 | 0.34% | 157,192 |
| 2024-08-16 | 2024-08-14 | 0.533 | 377,677 | +7,735 | 0.34% | 201,392 |
| 2024-08-15 | 2024-08-13 | 0.562 | 369,942 | -6,188 | 0.33% | 208,027 |
| 2024-08-07 | 2024-08-05 | 0.611 | 376,130 | -12,996 | 0.33% | 229,740 |
| 2024-08-02 | 2024-07-31 | 0.620 | 389,126 | -4,332 | 0.35% | 241,451 |
| 2024-08-01 | 2024-07-30 | 0.620 | 393,458 | -3,095 | 0.35% | 244,139 |
| 2024-07-31 | 2024-07-29 | 0.611 | 396,553 | +47,034 | 0.35% | 242,215 |
| 2024-07-24 | 2024-07-22 | 0.698 | 349,519 | +25,373 | 0.31% | 243,984 |
| 2024-07-23 | 2024-07-19 | 0.679 | 324,146 | +309 | 0.29% | 219,987 |
| 2024-07-22 | 2024-07-18 | 0.698 | 323,837 | -309 | 0.29% | 226,057 |
| 2024-07-19 | 2024-07-17 | 0.679 | 324,146 | +309 | 0.29% | 219,987 |
| 2024-07-16 | 2024-07-12 | 0.679 | 323,837 | +3,404 | 0.29% | 219,777 |
| 2024-07-15 | 2024-07-11 | 0.698 | 320,433 | +619 | 0.29% | 223,681 |
| 2024-07-12 | 2024-07-10 | 0.669 | 319,814 | +22,279 | 0.28% | 213,946 |
| 2024-07-10 | 2024-07-08 | 0.640 | 297,535 | +17,328 | 0.26% | 190,388 |
| 2024-07-09 | 2024-07-05 | 0.582 | 280,207 | -1,547 | 0.25% | 163,000 |
| 2024-07-03 | 2024-06-28 | 0.553 | 281,754 | +1,238 | 0.25% | 155,705 |
| 2024-07-02 | 2024-06-27 | 0.436 | 280,516 | +309 | 0.25% | 122,385 |
| 2024-06-21 | 2024-06-19 | 0.524 | 280,207 | +1,857 | 0.25% | 146,700 |
| 2024-06-20 | 2024-06-18 | 0.582 | 278,350 | +928 | 0.25% | 161,920 |
| 2024-06-12 | 2024-06-07 | 0.562 | 277,422 | -2,476 | 0.25% | 156,001 |
| 2024-06-04 | 2024-05-31 | 0.562 | 279,898 | +7,427 | 0.25% | 157,393 |
| 2024-06-03 | 2024-05-30 | 0.562 | 272,471 | +24,754 | 0.24% | 153,217 |
| 2024-05-29 | 2024-05-27 | 0.572 | 247,717 | +2,166 | 0.22% | 141,699 |
| 2024-05-24 | 2024-05-22 | 0.582 | 245,551 | -12,377 | 0.22% | 142,841 |
| 2024-05-21 | 2024-05-17 | 0.533 | 257,928 | +30,943 | 0.23% | 137,537 |
| 2024-05-14 | 2024-05-10 | 0.533 | 226,985 | -2,166 | 0.20% | 121,037 |
| 2024-05-10 | 2024-05-08 | 0.485 | 229,151 | +2,475 | 0.20% | 111,084 |
| 2024-04-24 | 2024-04-22 | 0.514 | 226,676 | -42,082 | 0.20% | 116,477 |
| 2024-04-22 | 2024-04-18 | 0.427 | 268,758 | -1,857 | 0.24% | 114,650 |
| 2024-04-19 | 2024-04-17 | 0.407 | 270,615 | -928 | 0.24% | 110,194 |
| 2024-04-16 | 2024-04-12 | 0.417 | 271,543 | +3,404 | 0.24% | 113,205 |
| 2024-04-11 | 2024-04-09 | 0.494 | 268,139 | -20,423 | 0.24% | 132,583 |
| 2024-04-09 | 2024-04-05 | 0.398 | 288,562 | +2,476 | 0.26% | 114,705 |
| 2024-04-03 | 2024-03-28 | 0.456 | 286,086 | -13,306 | 0.25% | 130,363 |
| 2024-04-02 | 2024-03-27 | 0.388 | 299,392 | +40,226 | 0.27% | 116,107 |
| 2024-03-25 | 2024-03-21 | 0.475 | 259,166 | -4,022 | 0.23% | 123,121 |
| 2024-03-20 | 2024-03-18 | 0.475 | 263,188 | -6,189 | 0.23% | 125,032 |
| 2024-03-15 | 2024-03-13 | 0.504 | 269,377 | +12,377 | 0.24% | 135,807 |
| 2024-03-13 | 2024-03-11 | 0.475 | 257,000 | -11,758 | 0.23% | 122,092 |
| 2024-03-11 | 2024-03-07 | 0.446 | 268,758 | +10,521 | 0.24% | 119,861 |
| 2024-03-07 | 2024-03-05 | 0.456 | 258,237 | -32,181 | 0.23% | 117,672 |
| 2024-03-06 | 2024-03-04 | 0.456 | 290,418 | -11,449 | 0.26% | 132,337 |
| 2024-03-04 | 2024-02-29 | 0.456 | 301,867 | -32,490 | 0.27% | 137,554 |
| 2024-03-01 | 2024-02-28 | 0.456 | 334,357 | -46,724 | 0.30% | 152,359 |
| 2024-02-28 | 2024-02-26 | 0.485 | 381,081 | -30,943 | 0.34% | 184,734 |
| 2024-02-26 | 2024-02-22 | 0.485 | 412,024 | -8,664 | 0.37% | 199,734 |
| 2024-02-23 | 2024-02-21 | 0.485 | 420,688 | +30,943 | 0.37% | 203,934 |
| 2024-02-21 | 2024-02-19 | 0.591 | 389,745 | -619 | 0.35% | 230,499 |
| 2024-02-20 | 2024-02-16 | 0.494 | 390,364 | -20,423 | 0.35% | 193,018 |
| 2024-02-15 | 2024-02-09 | 0.524 | 410,787 | +2,476 | 0.37% | 215,065 |
| 2024-02-08 | 2024-02-06 | 0.494 | 408,311 | -928 | 0.36% | 201,892 |
| 2024-02-07 | 2024-02-05 | 0.543 | 409,239 | +51,365 | 0.36% | 222,189 |
| 2024-02-06 | 2024-02-02 | 0.747 | 357,874 | -21,660 | 0.32% | 267,165 |
| 2024-02-02 | 2024-01-31 | 0.553 | 379,534 | +619 | 0.34% | 209,741 |
| 2024-02-01 | 2024-01-30 | 0.650 | 378,915 | -619 | 0.34% | 246,136 |
| 2024-01-31 | 2024-01-29 | 0.582 | 379,534 | +928 | 0.34% | 220,780 |
| 2024-01-26 | 2024-01-24 | 0.620 | 378,606 | +310 | 0.34% | 234,923 |
| 2024-01-23 | 2024-01-19 | 0.630 | 378,296 | +928 | 0.34% | 238,399 |
| 2024-01-22 | 2024-01-18 | 0.659 | 377,368 | -619 | 0.34% | 248,790 |
| 2024-01-15 | 2024-01-11 | 0.630 | 377,987 | +5,260 | 0.34% | 238,204 |
| 2024-01-08 | 2024-01-04 | 0.591 | 372,727 | -618 | 0.33% | 220,434 |
| 2023-12-28 | 2023-12-22 | 0.611 | 373,345 | -38,370 | 0.33% | 228,039 |
| 2023-12-08 | 2023-12-06 | 0.727 | 411,715 | +619 | 0.37% | 299,376 |
| 2023-12-06 | 2023-12-04 | 0.834 | 411,096 | -619 | 0.37% | 342,768 |
| 2023-12-05 | 2023-12-01 | 0.776 | 411,715 | -13,924 | 0.37% | 319,334 |
| 2023-11-27 | 2023-11-23 | 0.650 | 425,639 | -3,094 | 0.38% | 276,487 |
| 2023-11-24 | 2023-11-22 | 0.669 | 428,733 | -11,449 | 0.38% | 286,810 |
| 2023-11-22 | 2023-11-20 | 0.688 | 440,182 | +1,547 | 0.39% | 303,005 |
| 2023-11-20 | 2023-11-16 | 0.669 | 438,635 | +10,830 | 0.39% | 293,434 |
| 2023-11-01 | 2023-10-30 | 0.727 | 427,805 | +6,188 | 0.38% | 311,075 |
| 2023-10-13 | 2023-10-11 | 0.756 | 421,617 | +4,951 | 0.38% | 318,839 |
| 2023-10-06 | 2023-10-04 | 0.785 | 416,666 | -26,301 | 0.37% | 327,214 |
| 2023-09-29 | 2023-09-27 | 0.727 | 442,967 | +6,188 | 0.39% | 322,100 |
| 2023-09-25 | 2023-09-21 | 0.843 | 436,779 | -5,879 | 0.39% | 368,417 |
| 2023-09-18 | 2023-09-14 | 0.776 | 442,658 | -3,404 | 0.39% | 343,334 |
| 2023-09-11 | 2023-09-06 | 0.795 | 446,062 | +5,880 | 0.40% | 354,624 |
| 2023-09-05 | 2023-08-31 | 0.863 | 440,182 | -89,426 | 0.39% | 379,823 |
| 2023-09-04 | 2023-08-30 | 0.795 | 529,608 | -9,283 | 0.47% | 421,043 |
| 2023-08-31 | 2023-08-29 | 0.814 | 538,891 | -15,471 | 0.48% | 438,873 |
| 2023-08-25 | 2023-08-23 | 0.873 | 554,362 | -5,570 | 0.49% | 483,720 |
| 2023-08-23 | 2023-08-21 | 0.834 | 559,932 | +5,570 | 0.50% | 466,866 |
| 2023-08-18 | 2023-08-16 | 0.902 | 554,362 | +29,705 | 0.49% | 499,844 |
| 2023-08-17 | 2023-08-15 | 1.047 | 524,657 | -619 | 0.47% | 549,361 |
| 2023-08-14 | 2023-08-10 | 1.018 | 525,276 | +310 | 0.47% | 534,731 |
| 2023-08-11 | 2023-08-09 | 0.999 | 524,966 | +4,641 | 0.47% | 524,236 |
| 2023-08-09 | 2023-08-07 | 1.037 | 520,325 | +5,570 | 0.46% | 539,780 |
| 2023-08-08 | 2023-08-04 | 1.066 | 514,755 | +9,283 | 0.46% | 548,974 |
| 2023-08-07 | 2023-08-03 | 1.134 | 505,472 | -1,857 | 0.45% | 573,379 |
| 2023-08-04 | 2023-08-02 | 1.125 | 507,329 | -32,490 | 0.45% | 570,566 |
| 2023-08-03 | 2023-08-01 | 1.173 | 539,819 | +17,947 | 0.48% | 633,275 |
| 2023-08-02 | 2023-07-31 | 1.231 | 521,872 | +20,422 | 0.46% | 642,579 |
| 2023-07-28 | 2023-07-26 | 1.183 | 501,450 | -17,018 | 0.45% | 593,125 |
| 2023-07-26 | 2023-07-24 | 1.183 | 518,468 | -21,970 | 0.46% | 613,254 |
| 2023-07-24 | 2023-07-20 | 1.183 | 540,438 | -1,547 | 0.48% | 639,240 |
| 2023-07-21 | 2023-07-19 | 1.299 | 541,985 | +7,426 | 0.48% | 704,126 |
| 2023-07-20 | 2023-07-18 | 1.309 | 534,559 | +310 | 0.48% | 699,661 |
| 2023-07-19 | 2023-07-14 | 1.309 | 534,249 | -23,517 | 0.48% | 699,256 |
| 2023-07-18 | 2023-07-13 | 1.406 | 557,766 | +41,464 | 0.50% | 784,113 |
| 2023-07-10 | 2023-07-06 | 1.260 | 516,302 | +9,902 | 0.46% | 650,737 |
| 2023-07-04 | 2023-06-30 | 1.280 | 506,400 | +618 | 0.45% | 648,076 |
| 2023-06-27 | 2023-06-23 | 1.338 | 505,782 | +2,476 | 0.45% | 676,707 |
| 2023-06-23 | 2023-06-20 | 1.503 | 503,306 | -17,328 | 0.45% | 756,349 |
| 2023-06-21 | 2023-06-19 | 1.464 | 520,634 | -15,781 | 0.46% | 762,198 |
| 2023-06-20 | 2023-06-16 | 1.454 | 536,415 | +106,444 | 0.48% | 780,101 |
| 2023-06-16 | 2023-06-14 | 1.377 | 429,971 | -2,166 | 0.38% | 591,951 |
| 2023-06-15 | 2023-06-13 | 1.222 | 432,137 | +30,943 | 0.38% | 527,899 |
| 2023-06-14 | 2023-06-12 | 1.319 | 401,194 | +8,354 | 0.36% | 528,995 |
| 2023-06-13 | 2023-06-09 | 1.396 | 392,840 | +32,181 | 0.35% | 548,450 |
| 2023-06-12 | 2023-06-08 | 1.328 | 360,659 | +26,921 | 0.32% | 479,044 |
| 2023-06-09 | 2023-06-07 | 1.193 | 333,738 | +40,844 | 0.30% | 397,987 |
| 2023-06-08 | 2023-06-06 | 0.863 | 292,894 | +63,434 | 0.26% | 252,731 |
| 2023-06-07 | 2023-06-05 | 0.863 | 229,460 | +16,399 | 0.20% | 197,996 |
| 2023-06-06 | 2023-06-02 | 0.853 | 213,061 | +929 | 0.19% | 181,780 |
| 2023-05-19 | 2023-05-17 | 0.756 | 212,132 | +1,237 | 0.19% | 160,420 |
| 2023-05-18 | 2023-05-16 | 0.853 | 210,895 | +28,468 | 0.19% | 179,932 |
| 2023-05-17 | 2023-05-15 | 0.863 | 182,427 | +4,641 | 0.16% | 157,412 |
| 2023-05-10 | 2023-05-08 | 0.911 | 177,786 | -5,879 | 0.16% | 162,026 |
| 2023-05-05 | 2023-05-03 | 0.805 | 183,665 | +4,642 | 0.16% | 147,796 |
| 2023-04-24 | 2023-04-20 | 0.805 | 179,023 | -2,785 | 0.16% | 144,061 |
| 2023-04-20 | 2023-04-18 | 0.795 | 181,808 | -12,687 | 0.16% | 144,539 |
| 2023-04-19 | 2023-04-17 | 0.814 | 194,495 | +6,189 | 0.17% | 158,397 |
| 2023-04-17 | 2023-04-13 | 0.824 | 188,306 | +1,238 | 0.17% | 155,182 |
| 2023-04-11 | 2023-04-04 | 0.853 | 187,068 | -10,521 | 0.17% | 159,603 |
| 2023-03-30 | 2023-03-28 | 0.921 | 197,589 | -1,238 | 0.18% | 181,989 |
| 2023-03-28 | 2023-03-24 | 0.873 | 198,827 | +4,951 | 0.18% | 173,491 |
| 2023-03-27 | 2023-03-23 | 0.950 | 193,876 | +10,521 | 0.17% | 184,208 |
| 2023-03-24 | 2023-03-22 | 0.950 | 183,355 | +1,237 | 0.16% | 174,212 |
| 2023-03-10 | 2023-03-08 | 0.979 | 182,118 | +929 | 0.16% | 178,333 |
| 2023-03-07 | 2023-03-03 | 0.902 | 181,189 | -929 | 0.16% | 163,370 |
| 2023-01-13 | 2023-01-11 | 0.970 | 182,118 | -1,547 | 0.16% | 176,568 |
| 2023-01-12 | 2023-01-10 | 1.018 | 183,665 | -309 | 0.16% | 186,971 |
| 2023-01-09 | 2023-01-05 | 1.047 | 183,974 | -619 | 0.16% | 192,637 |
| 2023-01-06 | 2023-01-04 | 1.037 | 184,593 | +4,023 | 0.16% | 191,495 |
| 2022-12-16 | 2022-12-14 | 1.028 | 180,570 | -310 | 0.16% | 185,571 |
| 2022-12-12 | 2022-12-08 | 0.950 | 180,880 | +310 | 0.16% | 171,860 |
| 2022-11-24 | 2022-11-22 | 0.863 | 180,570 | +1,547 | 0.16% | 155,810 |
| 2022-11-14 | 2022-11-10 | 0.873 | 179,023 | -1,238 | 0.16% | 156,210 |
| 2022-11-10 | 2022-11-08 | 0.776 | 180,261 | -8,045 | 0.16% | 139,814 |
| 2022-11-09 | 2022-11-07 | 0.776 | 188,306 | +2,166 | 0.17% | 146,054 |
| 2022-11-08 | 2022-11-04 | 0.814 | 186,140 | +5,570 | 0.17% | 151,592 |
| 2022-11-01 | 2022-10-28 | 0.863 | 180,570 | -310 | 0.16% | 155,810 |
| 2022-10-27 | 2022-10-25 | 0.873 | 180,880 | +310 | 0.16% | 157,831 |
| 2022-10-19 | 2022-10-17 | 0.863 | 180,570 | -2,166 | 0.16% | 155,810 |
| 2022-10-13 | 2022-10-11 | 0.921 | 182,736 | -5,261 | 0.16% | 168,309 |
| 2022-10-12 | 2022-10-10 | 0.824 | 187,997 | +8,355 | 0.17% | 154,927 |
| 2022-10-05 | 2022-09-30 | 1.115 | 179,642 | -928 | 0.16% | 200,292 |
| 2022-09-29 | 2022-09-27 | 1.018 | 180,570 | -310 | 0.16% | 183,820 |
| 2022-09-27 | 2022-09-23 | 1.008 | 180,880 | +1,238 | 0.16% | 182,382 |
| 2022-09-23 | 2022-09-21 | 1.047 | 179,642 | -928 | 0.16% | 188,101 |
| 2022-09-14 | 2022-09-09 | 0.979 | 180,570 | -4,023 | 0.16% | 176,818 |
| 2022-09-01 | 2022-08-30 | 1.008 | 184,593 | -30,943 | 0.16% | 186,126 |
| 2022-08-26 | 2022-08-24 | 1.076 | 215,536 | +928 | 0.19% | 231,954 |
| 2022-08-16 | 2022-08-12 | 1.163 | 214,608 | +619 | 0.19% | 249,681 |
| 2022-08-09 | 2022-08-05 | 1.125 | 213,989 | -928 | 0.19% | 240,662 |
| 2022-08-08 | 2022-08-04 | 1.086 | 214,917 | -2,476 | 0.19% | 233,371 |
| 2022-08-04 | 2022-08-02 | 1.037 | 217,393 | +3,404 | 0.19% | 225,521 |
| 2022-08-02 | 2022-07-29 | 1.115 | 213,989 | +619 | 0.19% | 238,588 |
| 2022-08-01 | 2022-07-28 | 1.154 | 213,370 | -619 | 0.19% | 246,172 |
| 2022-07-28 | 2022-07-26 | 1.202 | 213,989 | -3,713 | 0.19% | 257,260 |
| 2022-07-25 | 2022-07-21 | 1.183 | 217,702 | +4,332 | 0.19% | 257,502 |
| 2022-07-15 | 2022-07-13 | 1.212 | 213,370 | -619 | 0.19% | 258,584 |
| 2022-07-06 | 2022-07-04 | 1.241 | 213,989 | +310 | 0.19% | 265,558 |
| 2022-07-05 | 2022-06-30 | 1.212 | 213,679 | -1,238 | 0.19% | 258,959 |
| 2022-07-04 | 2022-06-29 | 1.163 | 214,917 | +1,238 | 0.19% | 250,041 |
| 2022-06-29 | 2022-06-27 | 1.260 | 213,679 | +309 | 0.19% | 269,317 |
| 2022-06-27 | 2022-06-23 | 1.251 | 213,370 | -24,445 | 0.19% | 266,859 |
| 2022-06-21 | 2022-06-17 | 1.251 | 237,815 | +928 | 0.21% | 297,432 |
| 2022-06-20 | 2022-06-16 | 1.212 | 236,887 | -619 | 0.21% | 287,084 |
| 2022-06-17 | 2022-06-15 | 1.193 | 237,506 | +20,423 | 0.21% | 283,229 |
| 2022-06-15 | 2022-06-13 | 1.241 | 217,083 | -310 | 0.19% | 269,398 |
| 2022-06-14 | 2022-06-10 | 1.163 | 217,393 | -5,260 | 0.19% | 252,921 |
| 2022-06-13 | 2022-06-09 | 1.173 | 222,653 | -1,856 | 0.20% | 261,200 |
| 2022-06-09 | 2022-06-07 | 1.163 | 224,509 | +309 | 0.20% | 261,200 |
| 2022-05-27 | 2022-05-25 | 1.241 | 224,200 | +619 | 0.20% | 278,230 |
| 2022-05-25 | 2022-05-23 | 1.231 | 223,581 | +1,238 | 0.20% | 275,294 |
| 2022-05-19 | 2022-05-17 | 1.241 | 222,343 | +3,127 | 0.20% | 275,926 |
| 2022-05-18 | 2022-05-16 | 1.183 | 219,216 | -1,238 | 0.20% | 259,293 |
| 2022-05-17 | 2022-05-13 | 1.202 | 220,454 | -3,094 | 0.20% | 265,032 |
| 2022-05-13 | 2022-05-11 | 1.222 | 223,548 | +7,426 | 0.20% | 273,086 |
| 2022-05-11 | 2022-05-06 | 1.406 | 216,122 | -7,117 | 0.19% | 303,826 |
| 2022-05-10 | 2022-05-05 | 1.542 | 223,239 | +6,498 | 0.20% | 344,132 |
| 2022-05-05 | 2022-05-03 | 1.571 | 216,741 | +1,857 | 0.19% | 340,420 |
| 2022-05-03 | 2022-04-28 | 1.629 | 214,884 | -63,124 | 0.19% | 350,003 |
| 2022-04-26 | 2022-04-22 | 1.638 | 278,008 | -1,238 | 0.25% | 455,515 |
| 2022-04-25 | 2022-04-21 | 1.600 | 279,246 | -13,924 | 0.25% | 446,714 |
| 2022-04-20 | 2022-04-14 | 1.522 | 293,170 | -309 | 0.26% | 446,249 |
| 2022-04-19 | 2022-04-13 | 1.464 | 293,479 | -9,902 | 0.26% | 429,648 |
| 2022-04-14 | 2022-04-12 | 1.299 | 303,381 | -3,713 | 0.27% | 394,141 |
| 2022-04-11 | 2022-04-07 | 1.425 | 307,094 | +17,018 | 0.27% | 437,670 |
| 2022-04-08 | 2022-04-06 | 1.289 | 290,076 | +7,736 | 0.26% | 374,043 |
| 2022-04-01 | 2022-03-30 | 1.241 | 282,340 | +4,332 | 0.25% | 350,381 |
| 2022-03-31 | 2022-03-29 | 1.251 | 278,008 | +928 | 0.25% | 347,701 |
| 2022-03-30 | 2022-03-28 | 1.348 | 277,080 | +4,023 | 0.25% | 373,404 |
| 2022-03-29 | 2022-03-25 | 1.348 | 273,057 | +309 | 0.24% | 367,982 |
| 2022-03-25 | 2022-03-23 | 1.357 | 272,748 | +18,566 | 0.24% | 370,210 |
| 2022-03-24 | 2022-03-22 | 1.328 | 254,182 | +37,132 | 0.23% | 337,617 |
| 2022-03-23 | 2022-03-21 | 1.280 | 217,050 | -619 | 0.19% | 277,774 |
| 2022-03-21 | 2022-03-17 | 1.309 | 217,669 | +1,857 | 0.19% | 284,898 |
| 2022-03-18 | 2022-03-16 | 1.183 | 215,812 | -619 | 0.19% | 255,267 |
| 2022-03-16 | 2022-03-14 | 1.348 | 216,431 | -30,943 | 0.19% | 291,671 |
| 2022-03-15 | 2022-03-11 | 1.396 | 247,374 | -13,925 | 0.22% | 345,362 |
| 2022-03-09 | 2022-03-07 | 1.435 | 261,299 | +9,902 | 0.23% | 374,937 |
| 2022-03-07 | 2022-03-03 | 1.503 | 251,397 | +928 | 0.22% | 377,790 |
| 2022-02-28 | 2022-02-24 | 1.571 | 250,469 | -15,781 | 0.22% | 393,394 |
| 2022-02-25 | 2022-02-23 | 1.542 | 266,250 | -17,328 | 0.24% | 410,436 |
| 2022-02-24 | 2022-02-22 | 1.522 | 283,578 | -8,354 | 0.25% | 431,649 |
| 2022-02-23 | 2022-02-21 | 1.551 | 291,932 | +928 | 0.26% | 452,856 |
| 2022-02-22 | 2022-02-18 | 1.551 | 291,004 | -619 | 0.26% | 451,416 |
| 2022-02-21 | 2022-02-17 | 1.512 | 291,623 | +6,498 | 0.26% | 441,067 |
| 2022-02-18 | 2022-02-16 | 1.512 | 285,125 | +27,849 | 0.25% | 431,239 |
| 2022-02-16 | 2022-02-14 | 1.483 | 257,276 | -7,117 | 0.23% | 381,636 |
| 2022-02-15 | 2022-02-11 | 1.483 | 264,393 | +10,211 | 0.24% | 392,193 |
| 2022-02-14 | 2022-02-10 | 1.522 | 254,182 | +11,449 | 0.23% | 386,904 |
| 2022-02-11 | 2022-02-09 | 1.542 | 242,733 | +48,890 | 0.22% | 374,183 |
| 2022-02-10 | 2022-02-08 | 1.619 | 193,843 | -39,916 | 0.17% | 313,852 |
| 2022-02-09 | 2022-02-07 | 1.328 | 233,759 | -12,996 | 0.21% | 310,490 |
| 2022-02-08 | 2022-02-04 | 1.522 | 246,755 | +9,592 | 0.22% | 375,599 |
| 2022-02-07 | 2022-01-31 | 1.571 | 237,163 | +7,426 | 0.21% | 372,495 |
| 2022-02-04 | 2022-01-27 | 1.755 | 229,737 | +81,690 | 0.20% | 403,151 |
| 2022-01-28 | 2022-01-26 | 1.668 | 148,047 | +50,746 | 0.13% | 246,880 |
| 2022-01-13 | 2022-01-11 | 1.028 | 97,301 | +619 | 0.09% | 99,996 |
| 2022-01-07 | 2022-01-05 | 1.134 | 96,682 | -309 | 0.09% | 109,671 |
| 2022-01-04 | 2021-12-31 | 1.154 | 96,991 | +619 | 0.09% | 111,902 |
| 2022-01-03 | 2021-12-29 | 1.047 | 96,372 | -2,166 | 0.09% | 100,910 |
| 2021-12-30 | 2021-12-28 | 1.047 | 98,538 | +309 | 0.09% | 103,178 |
| 2021-12-29 | 2021-12-24 | 1.066 | 98,229 | -1,238 | 0.09% | 104,759 |
| 2021-12-28 | 2021-12-22 | 1.066 | 99,467 | +4,951 | 0.09% | 106,079 |
| 2021-12-23 | 2021-12-21 | 1.260 | 94,516 | -619 | 0.08% | 119,126 |
| 2021-12-22 | 2021-12-20 | 1.105 | 95,135 | +619 | 0.08% | 105,149 |
| 2021-12-21 | 2021-12-17 | 1.251 | 94,516 | +10,211 | 0.08% | 118,210 |
| 2021-12-15 | 2021-12-13 | 1.241 | 84,305 | +929 | 0.08% | 104,622 |
| 2021-12-13 | 2021-12-09 | 1.173 | 83,376 | +3,403 | 0.07% | 97,810 |
| 2021-12-09 | 2021-12-07 | 1.115 | 79,973 | -3,403 | 0.07% | 89,166 |
| 2021-12-08 | 2021-12-06 | 1.076 | 83,376 | +1,547 | 0.07% | 89,727 |
| 2021-12-01 | 2021-11-29 | 1.115 | 81,829 | +3,404 | 0.07% | 91,235 |
| 2021-11-26 | 2021-11-24 | 1.144 | 78,425 | +3,094 | 0.07% | 89,721 |
| 2021-11-10 | 2021-11-08 | 1.309 | 75,331 | +7,426 | 0.07% | 98,598 |
| 2021-11-09 | 2021-11-05 | 1.357 | 67,905 | -928 | 0.06% | 92,170 |
| 2021-11-08 | 2021-11-04 | 1.163 | 68,833 | +928 | 0.06% | 80,082 |
| 2021-10-25 | 2021-10-21 | 1.212 | 67,905 | -7,117 | 0.06% | 82,294 |
| 2021-10-05 | 2021-09-30 | 1.173 | 75,022 | -4,022 | 0.07% | 88,010 |
| 2021-09-30 | 2021-09-28 | 1.183 | 79,044 | -310 | 0.07% | 93,495 |
| 2021-09-23 | 2021-09-20 | 1.231 | 79,354 | +4,023 | 0.07% | 97,708 |
| 2021-09-16 | 2021-09-14 | 1.289 | 75,331 | -928 | 0.07% | 97,137 |
| 2021-09-13 | 2021-09-09 | 1.338 | 76,259 | -310 | 0.07% | 102,030 |
| 2021-09-10 | 2021-09-08 | 1.309 | 76,569 | +310 | 0.07% | 100,218 |
| 2021-09-01 | 2021-08-30 | 1.377 | 76,259 | -1,548 | 0.07% | 104,988 |
| 2021-08-26 | 2021-08-24 | 1.445 | 77,807 | -618 | 0.07% | 112,399 |
| 2021-08-25 | 2021-08-23 | 1.338 | 78,425 | -310 | 0.07% | 104,928 |
| 2021-08-19 | 2021-08-17 | 1.309 | 78,735 | +310 | 0.07% | 103,053 |
| 2021-08-16 | 2021-08-12 | 1.357 | 78,425 | -619 | 0.07% | 106,449 |
| 2021-08-13 | 2021-08-11 | 1.357 | 79,044 | -12,377 | 0.07% | 107,289 |
| 2021-08-06 | 2021-08-04 | 1.406 | 91,421 | +7,116 | 0.08% | 128,521 |
| 2021-08-02 | 2021-07-29 | 1.386 | 84,305 | -618 | 0.08% | 116,882 |
| 2021-07-29 | 2021-07-27 | 1.260 | 84,923 | -5,261 | 0.08% | 107,035 |
| 2021-07-27 | 2021-07-23 | 1.357 | 90,184 | +619 | 0.08% | 122,410 |
| 2021-07-23 | 2021-07-21 | 1.367 | 89,565 | -3,404 | 0.08% | 122,438 |
| 2021-07-20 | 2021-07-16 | 1.338 | 92,969 | -18,256 | 0.08% | 124,387 |
| 2021-07-15 | 2021-07-13 | 1.406 | 111,225 | -309 | 0.10% | 156,361 |
| 2021-07-14 | 2021-07-12 | 1.416 | 111,534 | +618 | 0.10% | 157,877 |
| 2021-07-09 | 2021-07-07 | 1.580 | 110,916 | -4,950 | 0.10% | 175,283 |
| 2021-07-08 | 2021-07-06 | 1.600 | 115,866 | -2,166 | 0.10% | 185,352 |
| 2021-07-07 | 2021-07-05 | 1.600 | 118,032 | -25,064 | 0.11% | 188,817 |
| 2021-07-06 | 2021-07-02 | 1.745 | 143,096 | +71,478 | 0.13% | 249,723 |
| 2021-06-22 | 2021-06-18 | 1.600 | 71,618 | -2,785 | 0.06% | 114,568 |
| 2021-06-16 | 2021-06-11 | 1.474 | 74,403 | -309 | 0.07% | 109,646 |
| 2021-06-10 | 2021-06-08 | 1.406 | 74,712 | +3,094 | 0.07% | 105,031 |
| 2021-06-02 | 2021-05-31 | 1.503 | 71,618 | +5,260 | 0.06% | 107,625 |
| 2021-05-28 | 2021-05-26 | 1.483 | 66,358 | -1,856 | 0.06% | 98,434 |
| 2021-05-20 | 2021-05-17 | 1.435 | 68,214 | -4,332 | 0.06% | 97,880 |
| 2021-05-18 | 2021-05-14 | 1.435 | 72,546 | -929 | 0.06% | 104,096 |
| 2021-05-17 | 2021-05-13 | 1.435 | 73,475 | +6,499 | 0.07% | 105,429 |
| 2021-05-11 | 2021-05-07 | 1.357 | 66,976 | +618 | 0.06% | 90,909 |
| 2021-05-05 | 2021-05-03 | 1.474 | 66,358 | -928 | 0.06% | 97,790 |
| 2021-05-04 | 2021-04-30 | 1.299 | 67,286 | +928 | 0.06% | 87,415 |
| 2021-04-15 | 2021-04-13 | 1.386 | 66,358 | -618 | 0.06% | 92,000 |
| 2021-04-09 | 2021-04-07 | 1.416 | 66,976 | -310 | 0.06% | 94,805 |
| 2021-03-11 | 2021-03-09 | 1.600 | 67,286 | +5,709 | 0.06% | 107,638 |
| 2021-03-04 | 2021-03-02 | 1.745 | 61,577 | -928 | 0.05% | 107,461 |
| 2021-02-22 | 2021-02-18 | 1.629 | 62,505 | -34,656 | 0.06% | 101,808 |
| 2021-02-19 | 2021-02-17 | 1.532 | 97,161 | -3,713 | 0.09% | 148,836 |
| 2021-02-17 | 2021-02-11 | 1.600 | 100,874 | -10,211 | 0.09% | 161,370 |
| 2021-02-16 | 2021-02-09 | 1.357 | 111,085 | +1,547 | 0.10% | 150,779 |
| 2021-02-10 | 2021-02-08 | 1.396 | 109,538 | -1,238 | 0.10% | 152,928 |
| 2021-02-09 | 2021-02-05 | 1.309 | 110,776 | +12,377 | 0.10% | 144,990 |
| 2021-02-08 | 2021-02-04 | 1.406 | 98,399 | +310 | 0.09% | 138,330 |
| 2021-02-01 | 2021-01-28 | 1.260 | 98,089 | +38,369 | 0.09% | 123,630 |
| 2021-01-21 | 2021-01-19 | 1.144 | 59,720 | -10,521 | 0.05% | 68,322 |
| 2021-01-07 | 2021-01-05 | 1.096 | 70,241 | -1,856 | 0.06% | 76,953 |
| 2020-12-21 | 2020-12-17 | 1.260 | 72,097 | +309 | 0.06% | 90,870 |
| 2020-11-24 | 2020-11-20 | 1.260 | 71,788 | -1,856 | 0.06% | 90,480 |
| 2020-11-19 | 2020-11-17 | 1.280 | 73,644 | +1,856 | 0.07% | 94,247 |
| 2020-11-09 | 2020-11-05 | 1.396 | 71,788 | -1,547 | 0.06% | 100,224 |
| 2020-11-06 | 2020-11-04 | 1.299 | 73,335 | +1,547 | 0.07% | 95,274 |
| 2020-10-15 | 2020-10-12 | 1.357 | 71,788 | -39,297 | 0.06% | 97,440 |
| 2020-10-08 | 2020-10-06 | 1.445 | 111,085 | -1,238 | 0.10% | 160,472 |
| 2020-10-06 | 2020-09-30 | 1.338 | 112,323 | +1,238 | 0.10% | 150,282 |
| 2020-09-18 | 2020-09-16 | 1.503 | 111,085 | -1,238 | 0.10% | 166,934 |
| 2020-09-17 | 2020-09-15 | 1.377 | 112,323 | +1,238 | 0.10% | 154,638 |
| 2020-09-10 | 2020-09-08 | 1.406 | 111,085 | -1,238 | 0.10% | 156,164 |
| 2020-09-03 | 2020-09-01 | 1.396 | 112,323 | +619 | 0.10% | 156,816 |
| 2020-09-02 | 2020-08-31 | 1.406 | 111,704 | +619 | 0.10% | 157,035 |
| 2020-08-20 | 2020-08-18 | 1.454 | 111,085 | -1,548 | 0.10% | 161,549 |
| 2020-08-19 | 2020-08-17 | 1.367 | 112,633 | +619 | 0.10% | 153,973 |
| 2020-08-11 | 2020-08-07 | 1.435 | 112,014 | +929 | 0.10% | 160,728 |
| 2020-08-04 | 2020-07-31 | 1.474 | 111,085 | +309 | 0.10% | 163,703 |
| 2020-08-03 | 2020-07-30 | 1.464 | 110,776 | -1,547 | 0.10% | 162,174 |
| 2020-07-30 | 2020-07-28 | 1.454 | 112,323 | +1,547 | 0.10% | 163,350 |
| 2020-07-28 | 2020-07-24 | 1.464 | 110,776 | -1,857 | 0.10% | 162,174 |
| 2020-07-17 | 2020-07-15 | 1.416 | 112,633 | +310 | 0.10% | 159,433 |
| 2020-07-15 | 2020-07-13 | 1.348 | 112,323 | +20,113 | 0.10% | 151,371 |
| 2020-07-14 | 2020-07-10 | 1.319 | 92,210 | +12,377 | 0.08% | 121,584 |
| 2020-07-08 | 2020-07-06 | 1.435 | 79,833 | +8,973 | 0.07% | 114,552 |
| 2020-07-07 | 2020-07-03 | 1.299 | 70,860 | -1,856 | 0.06% | 92,059 |
| 2020-07-06 | 2020-07-02 | 1.600 | 72,716 | -1,238 | 0.06% | 116,325 |
| 2020-06-19 | 2020-06-17 | 1.057 | 73,954 | +1,238 | 0.07% | 78,153 |
| 2020-06-15 | 2020-06-11 | 1.115 | 72,716 | +1,238 | 0.06% | 81,075 |
| 2020-06-02 | 2020-05-29 | 1.096 | 71,478 | -3,095 | 0.06% | 78,309 |
| 2020-06-01 | 2020-05-28 | 1.037 | 74,573 | +3,095 | 0.07% | 77,361 |
| 2020-05-28 | 2020-05-26 | 1.202 | 71,478 | -1,238 | 0.06% | 85,932 |
| 2020-05-27 | 2020-05-25 | 1.202 | 72,716 | +1,238 | 0.06% | 87,420 |
| 2020-05-15 | 2020-05-13 | 1.260 | 71,478 | -1,238 | 0.06% | 90,090 |
| 2020-05-13 | 2020-05-11 | 1.212 | 72,716 | +619 | 0.06% | 88,125 |
| 2020-05-11 | 2020-05-07 | 1.251 | 72,097 | +619 | 0.06% | 90,171 |
| 2020-03-20 | 2020-03-18 | 1.454 | 71,478 | +1,547 | 0.06% | 103,949 |
| 2020-03-09 | 2020-03-05 | 1.697 | 69,931 | -5,261 | 0.06% | 118,650 |
| 2020-03-06 | 2020-03-04 | 1.716 | 75,192 | +4,332 | 0.07% | 129,034 |
| 2020-03-05 | 2020-03-03 | 1.755 | 70,860 | +1,548 | 0.06% | 124,348 |
| 2020-02-26 | 2020-02-24 | 1.891 | 69,312 | +1,237 | 0.06% | 131,039 |
| 2020-02-21 | 2020-02-19 | 1.881 | 68,075 | +310 | 0.06% | 128,041 |
| 2020-02-19 | 2020-02-17 | 1.823 | 67,765 | -619 | 0.06% | 123,516 |
| 2020-02-18 | 2020-02-14 | 1.813 | 68,384 | +619 | 0.06% | 123,981 |
| 2020-02-05 | 2020-02-03 | 1.939 | 67,765 | -1,238 | 0.06% | 131,400 |
| 2020-02-04 | 2020-01-31 | 1.929 | 69,003 | -619 | 0.06% | 133,131 |
| 2020-02-03 | 2020-01-30 | 1.881 | 69,622 | -1,856 | 0.06% | 130,950 |
| 2020-01-31 | 2020-01-29 | 1.881 | 71,478 | +3,713 | 0.06% | 134,441 |
| 2019-11-01 | 2019-10-30 | 2.075 | 67,765 | -2,476 | 0.06% | 140,598 |
| 2019-10-31 | 2019-10-29 | 2.075 | 70,241 | -309 | 0.06% | 145,735 |
| 2019-10-30 | 2019-10-28 | 2.094 | 70,550 | -310 | 0.06% | 147,744 |
| 2019-10-29 | 2019-10-25 | 2.094 | 70,860 | +3,095 | 0.06% | 148,393 |
| 2019-04-29 | 2019-04-25 | 3.975 | 67,765 | +2,475 | 0.06% | 269,369 |
| 2019-04-25 | 2019-04-23 | 4.024 | 65,290 | -2,166 | 0.06% | 262,696 |
| 2019-04-17 | 2019-04-15 | 3.781 | 67,456 | +1,238 | 0.06% | 255,061 |
| 2019-04-16 | 2019-04-12 | 3.830 | 66,218 | +928 | 0.06% | 253,590 |
| 2019-03-18 | 2019-03-14 | 4.169 | 65,290 | +310 | 0.06% | 272,191 |
| 2019-03-15 | 2019-03-13 | 4.072 | 64,980 | -310 | 0.06% | 264,599 |
| 2019-03-08 | 2019-03-06 | 4.460 | 65,290 | -1,856 | 0.06% | 291,181 |
| 2019-03-07 | 2019-03-05 | 4.411 | 67,146 | +618 | 0.06% | 296,203 |
| 2019-02-25 | 2019-02-21 | 3.636 | 66,528 | -618 | 0.06% | 241,877 |
| 2019-02-18 | 2019-02-14 | 3.636 | 67,146 | -6,498 | 0.06% | 244,124 |
| 2019-02-13 | 2019-02-11 | 3.539 | 73,644 | -1,548 | 0.07% | 260,609 |
| 2019-01-16 | 2019-01-14 | 3.733 | 75,192 | -928 | 0.07% | 280,667 |
| 2018-12-05 | 2018-12-03 | 3.975 | 76,120 | +2,476 | 0.07% | 302,581 |
| 2018-12-04 | 2018-11-30 | 3.830 | 73,644 | -5,261 | 0.07% | 282,028 |
| 2018-12-03 | 2018-11-29 | 3.830 | 78,905 | +9,283 | 0.07% | 302,176 |
| 2018-11-28 | 2018-11-26 | 4.314 | 69,622 | +2,476 | 0.06% | 300,376 |
| 2018-11-23 | 2018-11-21 | 4.363 | 67,146 | -2,785 | 0.06% | 292,948 |
| 2018-11-21 | 2018-11-19 | 4.314 | 69,931 | +2,785 | 0.06% | 301,709 |
| 2018-11-19 | 2018-11-15 | 4.460 | 67,146 | -2,166 | 0.06% | 299,458 |
| 2018-11-14 | 2018-11-12 | 4.411 | 69,312 | +2,166 | 0.06% | 305,758 |
| 2018-11-06 | 2018-11-02 | 4.363 | 67,146 | -5,570 | 0.06% | 292,948 |
| 2018-11-01 | 2018-10-30 | 4.266 | 72,716 | -1,547 | 0.06% | 310,200 |
| 2018-10-12 | 2018-10-10 | 4.654 | 74,263 | -1,547 | 0.07% | 345,599 |
| 2018-10-02 | 2018-09-27 | 4.799 | 75,810 | -4,951 | 0.07% | 363,823 |
| 2018-09-21 | 2018-09-19 | 4.799 | 80,761 | +3,094 | 0.07% | 387,584 |
| 2018-09-20 | 2018-09-18 | 4.799 | 77,667 | +2,166 | 0.07% | 372,735 |
| 2018-09-05 | 2018-09-03 | 4.799 | 75,501 | -15,781 | 0.07% | 362,340 |
| 2018-07-05 | 2018-07-03 | 5.623 | 91,282 | +8,355 | 0.08% | 513,300 |
| 2018-06-29 | 2018-06-27 | 5.623 | 82,927 | +8,354 | 0.07% | 466,318 |
| 2018-06-07 | 2018-06-05 | 6.787 | 74,573 | +1,238 | 0.07% | 506,102 |
| 2018-06-06 | 2018-06-04 | 6.787 | 73,335 | +1,238 | 0.07% | 497,700 |
| 2018-06-04 | 2018-05-31 | 7.078 | 72,097 | -929 | 0.06% | 510,268 |
| 2018-06-01 | 2018-05-30 | 7.078 | 73,026 | -928 | 0.07% | 516,843 |
| 2018-05-28 | 2018-05-24 | 6.981 | 73,954 | -619 | 0.07% | 516,241 |
| 2018-05-18 | 2018-05-16 | 7.174 | 74,573 | -619 | 0.07% | 535,022 |
| 2018-05-11 | 2018-05-09 | 6.981 | 75,192 | -1,237 | 0.07% | 524,883 |
| 2018-05-10 | 2018-05-08 | 7.078 | 76,429 | +309 | 0.07% | 540,928 |
| 2018-05-09 | 2018-05-07 | 7.078 | 76,120 | +928 | 0.07% | 538,741 |
| 2018-05-03 | 2018-04-30 | 7.174 | 75,192 | +929 | 0.07% | 539,463 |
| 2018-04-30 | 2018-04-26 | 6.981 | 74,263 | -1,238 | 0.07% | 518,398 |
| 2018-04-18 | 2018-04-16 | 7.368 | 75,501 | -15,162 | 0.07% | 556,320 |
| 2018-04-17 | 2018-04-13 | 7.465 | 90,663 | +12,068 | 0.08% | 676,830 |
| 2018-04-13 | 2018-04-11 | 7.174 | 78,595 | -20,732 | 0.07% | 563,878 |
| 2018-04-12 | 2018-04-10 | 7.368 | 99,327 | +3,094 | 0.09% | 731,879 |
| 2018-04-09 | 2018-04-04 | 7.174 | 96,233 | -3,094 | 0.09% | 690,421 |
| 2018-04-06 | 2018-04-03 | 7.465 | 99,327 | +3,094 | 0.09% | 741,509 |
| 2018-04-03 | 2018-03-28 | 7.368 | 96,233 | +4,951 | 0.09% | 709,081 |
| 2018-03-27 | 2018-03-23 | 7.562 | 91,282 | +1,238 | 0.08% | 690,301 |
| 2018-03-26 | 2018-03-22 | 7.659 | 90,044 | -2,476 | 0.08% | 689,668 |
| 2018-03-23 | 2018-03-21 | 7.950 | 92,520 | +619 | 0.08% | 735,543 |
| 2018-03-22 | 2018-03-20 | 8.241 | 91,901 | -1,856 | 0.08% | 757,352 |
| 2018-03-20 | 2018-03-16 | 8.629 | 93,757 | -4,023 | 0.08% | 809,007 |
| 2018-03-19 | 2018-03-15 | 8.726 | 97,780 | -1,238 | 0.09% | 853,200 |
| 2018-03-16 | 2018-03-14 | 8.629 | 99,018 | -1,547 | 0.09% | 854,403 |
| 2018-03-15 | 2018-03-13 | 8.726 | 100,565 | +2,166 | 0.09% | 877,501 |
| 2018-03-14 | 2018-03-12 | 8.823 | 98,399 | +1,857 | 0.09% | 868,142 |
| 2018-03-13 | 2018-03-09 | 8.726 | 96,542 | +3,713 | 0.09% | 842,398 |
| 2018-03-09 | 2018-03-07 | 8.823 | 92,829 | +5,260 | 0.08% | 818,999 |
| 2018-03-08 | 2018-03-06 | 9.017 | 87,569 | -3,094 | 0.08% | 789,572 |
| 2018-03-06 | 2018-03-02 | 8.823 | 90,663 | -1,238 | 0.08% | 799,889 |
| 2018-03-02 | 2018-02-28 | 9.114 | 91,901 | +929 | 0.08% | 837,542 |
| 2018-03-01 | 2018-02-27 | 9.307 | 90,972 | -1,238 | 0.08% | 846,715 |
| 2018-02-28 | 2018-02-26 | 9.307 | 92,210 | +12,686 | 0.08% | 858,238 |
| 2018-02-27 | 2018-02-23 | 9.889 | 79,524 | +20,423 | 0.07% | 786,424 |
| 2018-02-26 | 2018-02-22 | 8.629 | 59,101 | +619 | 0.05% | 509,968 |
| 2018-02-23 | 2018-02-21 | 8.823 | 58,482 | -1,238 | 0.05% | 515,967 |
| 2018-02-21 | 2018-02-15 | 8.920 | 59,720 | +619 | 0.05% | 532,680 |
| 2018-02-13 | 2018-02-09 | 8.726 | 59,101 | -8,045 | 0.05% | 515,698 |
| 2018-02-12 | 2018-02-08 | 9.404 | 67,146 | +10,520 | 0.06% | 631,467 |
| 2018-02-09 | 2018-02-07 | 9.307 | 56,626 | -619 | 0.05% | 527,042 |
| 2018-02-08 | 2018-02-06 | 9.598 | 57,245 | +1,857 | 0.05% | 549,454 |
| 2018-02-07 | 2018-02-05 | 10.665 | 55,388 | -6,189 | 0.05% | 590,700 |
| 2018-02-06 | 2018-02-02 | 8.920 | 61,577 | -17,018 | 0.05% | 549,243 |
| 2018-02-05 | 2018-02-01 | 8.823 | 78,595 | -12,687 | 0.07% | 693,417 |
| 2018-02-02 | 2018-01-31 | 9.017 | 91,282 | +27,230 | 0.08% | 823,051 |
| 2018-02-01 | 2018-01-30 | 9.017 | 64,052 | -27,230 | 0.06% | 577,529 |
| 2018-01-31 | 2018-01-29 | 10.665 | 91,282 | +9,902 | 0.08% | 973,501 |
| 2018-01-30 | 2018-01-26 | 9.210 | 81,380 | +35,894 | 0.07% | 749,549 |
| 2018-01-25 | 2018-01-23 | 6.884 | 45,486 | +8,973 | 0.04% | 313,108 |
| 2018-01-18 | 2018-01-16 | 6.981 | 36,513 | +10,521 | 0.03% | 254,882 |
| 2018-01-16 | 2018-01-12 | 6.981 | 25,992 | +309 | 0.02% | 181,439 |
| 2018-01-09 | 2018-01-05 | 6.981 | 25,683 | +5,879 | 0.02% | 179,282 |
| 2018-01-05 | 2018-01-03 | 6.884 | 19,804 | -3,713 | 0.02% | 136,323 |
| 2017-12-29 | 2017-12-27 | 6.399 | 23,517 | +2,476 | 0.02% | 150,482 |
| 2017-12-18 | 2017-12-14 | 6.496 | 21,041 | -310 | 0.02% | 136,678 |
| 2017-12-15 | 2017-12-13 | 6.399 | 21,351 | +1,238 | 0.02% | 136,622 |
| 2017-12-11 | 2017-12-07 | 6.399 | 20,113 | -4,023 | 0.02% | 128,700 |
| 2017-12-08 | 2017-12-06 | 6.496 | 24,136 | -9,592 | 0.02% | 156,783 |
| 2017-12-05 | 2017-12-01 | 6.884 | 33,728 | -2,785 | 0.03% | 232,171 |
| 2017-12-01 | 2017-11-29 | 6.884 | 36,513 | +2,785 | 0.03% | 251,342 |
| 2017-11-28 | 2017-11-24 | 7.271 | 33,728 | +1,547 | 0.03% | 245,251 |
| 2017-11-24 | 2017-11-22 | 6.787 | 32,181 | +929 | 0.03% | 218,402 |
| 2017-11-23 | 2017-11-21 | 6.787 | 31,252 | +618 | 0.03% | 212,097 |
| 2017-11-22 | 2017-11-20 | 6.981 | 30,634 | +2,785 | 0.03% | 213,843 |
| 2017-11-21 | 2017-11-17 | 7.562 | 27,849 | -2,825 | 0.02% | 210,602 |
| 2017-11-17 | 2017-11-15 | 7.756 | 30,674 | +1,547 | 0.03% | 237,913 |
| 2017-11-15 | 2017-11-13 | 7.950 | 29,127 | +1,547 | 0.03% | 231,562 |
| 2017-11-14 | 2017-11-10 | 7.950 | 27,580 | +1,548 | 0.02% | 219,264 |
| 2017-11-03 | 2017-11-01 | 8.338 | 26,032 | +3,753 | 0.02% | 217,052 |
| 2017-11-02 | 2017-10-31 | 8.532 | 22,279 | -20,422 | 0.02% | 190,080 |
| 2017-11-01 | 2017-10-30 | 8.435 | 42,701 | -30,325 | 0.04% | 360,177 |
| 2017-10-31 | 2017-10-27 | 8.920 | 73,026 | +310 | 0.07% | 651,364 |
| 2017-10-30 | 2017-10-26 | 7.853 | 72,716 | -4,951 | 0.06% | 571,049 |
| 2017-10-27 | 2017-10-25 | 7.271 | 77,667 | -1,857 | 0.07% | 564,750 |
| 2017-10-25 | 2017-10-23 | 7.271 | 79,524 | -309 | 0.07% | 578,253 |
| 2017-10-23 | 2017-10-19 | 6.884 | 79,833 | -19,494 | 0.07% | 549,540 |
| 2017-10-19 | 2017-10-17 | 7.078 | 99,327 | -5,260 | 0.09% | 702,989 |
| 2017-10-18 | 2017-10-16 | 7.078 | 104,587 | -17,947 | 0.09% | 740,217 |
| 2017-10-16 | 2017-10-12 | 6.981 | 122,534 | +3,094 | 0.11% | 855,357 |
| 2017-10-12 | 2017-10-10 | 6.981 | 119,440 | +928 | 0.11% | 833,759 |
| 2017-10-11 | 2017-10-09 | 6.884 | 118,512 | -4 | 0.11% | 815,791 |
| 2017-10-10 | 2017-10-06 | 7.078 | 118,516 | -7,736 | 0.11% | 838,800 |
| 2017-10-06 | 2017-10-03 | 6.787 | 126,252 | -4,022 | 0.11% | 856,830 |
| 2017-10-04 | 2017-09-29 | 6.690 | 130,274 | +618 | 0.12% | 871,496 |
| 2017-09-29 | 2017-09-27 | 6.787 | 129,656 | -3,094 | 0.12% | 879,932 |
| 2017-09-28 | 2017-09-26 | 6.690 | 132,750 | -2,166 | 0.12% | 888,060 |
| 2017-09-27 | 2017-09-25 | 6.690 | 134,916 | -3,713 | 0.12% | 902,549 |
| 2017-09-25 | 2017-09-21 | 6.884 | 138,629 | -1,547 | 0.12% | 954,269 |
| 2017-09-22 | 2017-09-20 | 7.174 | 140,176 | +15,162 | 0.12% | 1,005,689 |
| 2017-09-20 | 2017-09-18 | 6.399 | 125,014 | +3,404 | 0.11% | 799,947 |
| 2017-09-18 | 2017-09-14 | 6.399 | 121,610 | -310 | 0.11% | 778,165 |
| 2017-09-15 | 2017-09-13 | 6.399 | 121,920 | +314 | 0.11% | 780,149 |
| 2017-09-13 | 2017-09-11 | 6.302 | 121,606 | +309 | 0.11% | 766,349 |
| 2017-09-12 | 2017-09-08 | 6.496 | 121,297 | -619 | 0.11% | 787,922 |
| 2017-09-11 | 2017-09-07 | 6.205 | 121,916 | +8,974 | 0.11% | 756,483 |
| 2017-09-08 | 2017-09-06 | 6.302 | 112,942 | +14,543 | 0.10% | 711,750 |
| 2017-09-07 | 2017-09-05 | 6.108 | 98,399 | -2,785 | 0.09% | 601,021 |
| 2017-09-06 | 2017-09-04 | 6.205 | 101,184 | -1,856 | 0.09% | 627,842 |
| 2017-09-05 | 2017-09-01 | 6.302 | 103,040 | +6,498 | 0.09% | 649,348 |
| 2017-09-01 | 2017-08-30 | 6.399 | 96,542 | +6,807 | 0.09% | 617,758 |
| 2017-08-31 | 2017-08-29 | 6.496 | 89,735 | +23,207 | 0.08% | 582,901 |
| 2017-08-30 | 2017-08-28 | 6.011 | 66,528 | +3,714 | 0.06% | 399,903 |
| 2017-08-29 | 2017-08-25 | 6.302 | 62,814 | -310 | 0.06% | 395,848 |
| 2017-08-25 | 2017-08-22 | 5.623 | 63,124 | +2,785 | 0.06% | 354,961 |
| 2017-08-24 | 2017-08-21 | 5.817 | 60,339 | +3,404 | 0.05% | 351,001 |
| 2017-08-22 | 2017-08-18 | 6.108 | 56,935 | +4,022 | 0.05% | 347,759 |
| 2017-08-15 | 2017-08-11 | 6.108 | 52,913 | -2,475 | 0.05% | 323,193 |
| 2017-08-14 | 2017-08-10 | 6.205 | 55,388 | -1,238 | 0.05% | 343,680 |
| 2017-08-08 | 2017-08-04 | 6.690 | 56,626 | +1,857 | 0.05% | 378,812 |
| 2017-08-01 | 2017-07-28 | 6.496 | 54,769 | -1,238 | 0.05% | 355,769 |
| 2017-07-19 | 2017-07-17 | 6.787 | 56,007 | +1,857 | 0.05% | 380,101 |
| 2017-07-14 | 2017-07-12 | 7.078 | 54,150 | +1,237 | 0.05% | 383,248 |
| 2017-07-07 | 2017-07-05 | 6.981 | 52,913 | -1,237 | 0.05% | 369,363 |
| 2017-07-05 | 2017-07-03 | 7.465 | 54,150 | +2,166 | 0.05% | 404,248 |
| 2017-07-03 | 2017-06-29 | 7.368 | 51,984 | +928 | 0.05% | 383,038 |
| 2017-06-29 | 2017-06-27 | 7.465 | 51,056 | -3,713 | 0.05% | 381,150 |
| 2017-06-28 | 2017-06-26 | 7.853 | 54,769 | +2,166 | 0.05% | 430,109 |
| 2017-06-23 | 2017-06-21 | 7.756 | 52,603 | +2,166 | 0.05% | 407,999 |
| 2017-06-06 | 2017-06-02 | 7.853 | 50,437 | +1,238 | 0.04% | 396,089 |
| 2017-06-05 | 2017-06-01 | 7.950 | 49,199 | -21,351 | 0.04% | 391,137 |
| 2017-06-02 | 2017-05-31 | 8.338 | 70,550 | -1,238 | 0.06% | 588,239 |
| 2017-06-01 | 2017-05-29 | 8.435 | 71,788 | +4,642 | 0.06% | 605,522 |
| 2017-05-29 | 2017-05-25 | 8.241 | 67,146 | +8,973 | 0.06% | 553,347 |
| 2017-05-26 | 2017-05-24 | 7.950 | 58,173 | +1,857 | 0.05% | 462,481 |
| 2017-05-25 | 2017-05-23 | 8.144 | 56,316 | -4,951 | 0.05% | 458,638 |
| 2017-05-24 | 2017-05-22 | 8.435 | 61,267 | -7,736 | 0.05% | 516,778 |
| 2017-05-23 | 2017-05-19 | 8.629 | 69,003 | -1,547 | 0.06% | 595,410 |
| 2017-05-22 | 2017-05-18 | 7.853 | 70,550 | -2,476 | 0.06% | 554,039 |
| 2017-05-19 | 2017-05-17 | 8.047 | 73,026 | +2,166 | 0.07% | 587,644 |
| 2017-05-18 | 2017-05-16 | 8.338 | 70,860 | -6,807 | 0.06% | 590,824 |
| 2017-05-17 | 2017-05-15 | 8.338 | 77,667 | +5,570 | 0.07% | 647,580 |
| 2017-05-16 | 2017-05-12 | 8.435 | 72,097 | +22,279 | 0.06% | 608,128 |
| 2017-05-15 | 2017-05-11 | 7.174 | 49,818 | -310 | 0.04% | 357,418 |
| 2017-05-05 | 2017-05-02 | 7.271 | 50,128 | -2,475 | 0.04% | 364,502 |
| 2017-05-04 | 2017-04-28 | 7.271 | 52,603 | -2,166 | 0.05% | 382,499 |
| 2017-05-02 | 2017-04-27 | 7.174 | 54,769 | -1,547 | 0.05% | 392,939 |
| 2017-04-28 | 2017-04-26 | 7.465 | 56,316 | +8,354 | 0.05% | 420,418 |
| 2017-04-27 | 2017-04-25 | 6.787 | 47,962 | +1,857 | 0.04% | 325,502 |
| 2017-04-25 | 2017-04-21 | 6.884 | 46,105 | +619 | 0.04% | 317,369 |
| 2017-04-19 | 2017-04-13 | 6.981 | 45,486 | -310 | 0.04% | 317,518 |
| 2017-03-29 | 2017-03-27 | 7.465 | 45,796 | +11,759 | 0.04% | 341,882 |
| 2017-03-21 | 2017-03-17 | 7.659 | 34,037 | -619 | 0.03% | 260,697 |
| 2017-03-20 | 2017-03-16 | 7.562 | 34,656 | +8,664 | 0.03% | 262,079 |
| 2017-03-17 | 2017-03-15 | 7.853 | 25,992 | -1,238 | 0.02% | 204,119 |
| 2017-03-15 | 2017-03-13 | 7.756 | 27,230 | +8,974 | 0.02% | 211,201 |
| 2017-03-13 | 2017-03-09 | 7.562 | 18,256 | -1,548 | 0.02% | 138,057 |
| 2017-03-10 | 2017-03-08 | 7.659 | 19,804 | +1,238 | 0.02% | 151,684 |
| 2017-03-09 | 2017-03-07 | 7.562 | 18,566 | +928 | 0.02% | 140,401 |
| 2017-03-08 | 2017-03-06 | 7.756 | 17,638 | -928 | 0.02% | 136,804 |
| 2017-03-03 | 2017-03-01 | 7.756 | 18,566 | +1,238 | 0.02% | 144,001 |
| 2017-03-01 | 2017-02-27 | 7.853 | 17,328 | -9,283 | 0.02% | 136,079 |
| 2017-02-24 | 2017-02-22 | 7.950 | 26,611 | -2,475 | 0.02% | 211,560 |
| 2017-02-22 | 2017-02-20 | 8.047 | 29,086 | -929 | 0.03% | 234,056 |
| 2017-02-20 | 2017-02-16 | 8.338 | 30,015 | +8,355 | 0.03% | 250,262 |
| 2017-02-17 | 2017-02-15 | 8.241 | 21,660 | +928 | 0.02% | 178,499 |
| 2017-02-14 | 2017-02-10 | 8.338 | 20,732 | +5,570 | 0.02% | 172,861 |
| 2017-02-08 | 2017-02-06 | 8.435 | 15,162 | -2,476 | 0.01% | 127,889 |
| 2017-02-06 | 2017-02-02 | 7.950 | 17,638 | -2,475 | 0.02% | 140,224 |
| 2017-02-01 | 2017-01-25 | 7.853 | 20,113 | +3,713 | 0.02% | 157,950 |
| 2017-01-19 | 2017-01-17 | 7.756 | 16,400 | -8,045 | 0.01% | 127,202 |
| 2017-01-18 | 2017-01-16 | 8.047 | 24,445 | +1,238 | 0.02% | 196,710 |
| 2017-01-13 | 2017-01-11 | 8.435 | 23,207 | +2,166 | 0.02% | 195,748 |
| 2017-01-12 | 2017-01-10 | 8.338 | 21,041 | -9,283 | 0.02% | 175,438 |
| 2017-01-10 | 2017-01-06 | 8.726 | 30,324 | +5,260 | 0.03% | 264,599 |
| 2017-01-04 | 2016-12-30 | 8.726 | 25,064 | +9,902 | 0.02% | 218,701 |
| 2016-12-20 | 2016-12-16 | 8.241 | 15,162 | -1,547 | 0.01% | 124,949 |
| 2016-12-02 | 2016-11-30 | 9.598 | 16,709 | -619 | 0.01% | 160,378 |
| 2016-11-28 | 2016-11-24 | 9.986 | 17,328 | -4,642 | 0.02% | 173,039 |
| 2016-11-24 | 2016-11-22 | 10.374 | 21,970 | +310 | 0.02% | 227,915 |
| 2016-11-23 | 2016-11-21 | 10.374 | 21,660 | +309 | 0.02% | 224,699 |
| 2016-11-22 | 2016-11-18 | 10.665 | 21,351 | -4,022 | 0.02% | 227,703 |
| 2016-11-21 | 2016-11-17 | 11.246 | 25,373 | +10,211 | 0.02% | 285,357 |
| 2016-11-08 | 2016-11-04 | 9.404 | 15,162 | -310 | 0.01% | 142,589 |
| 2016-11-07 | 2016-11-03 | 9.114 | 15,472 | -618 | 0.01% | 141,004 |
| 2016-11-04 | 2016-11-02 | 9.501 | 16,090 | +1,237 | 0.01% | 152,876 |
| 2016-11-01 | 2016-10-28 | 9.986 | 14,853 | -928 | 0.01% | 148,323 |
| 2016-10-25 | 2016-10-20 | 10.859 | 15,781 | +928 | 0.01% | 171,361 |
| 2016-10-24 | 2016-10-19 | 10.374 | 14,853 | +310 | 0.01% | 154,084 |
| 2016-10-18 | 2016-10-14 | 10.568 | 14,543 | -8,974 | 0.01% | 153,688 |
| 2016-10-17 | 2016-10-13 | 10.859 | 23,517 | +8,974 | 0.02% | 255,363 |
| 2016-10-13 | 2016-10-11 | 10.859 | 14,543 | -1,238 | 0.01% | 157,918 |
| 2016-10-12 | 2016-10-07 | 12.410 | 15,781 | -4,023 | 0.01% | 195,841 |
| 2016-10-06 | 2016-10-04 | 12.992 | 19,804 | -309 | 0.02% | 257,286 |
| 2016-10-05 | 2016-10-03 | 13.282 | 20,113 | -2,166 | 0.02% | 267,150 |
| 2016-10-04 | 2016-09-30 | 13.670 | 22,279 | -1,547 | 0.02% | 304,560 |
| 2016-09-30 | 2016-09-28 | 13.961 | 23,826 | -3,404 | 0.02% | 332,638 |
| 2016-09-29 | 2016-09-27 | 13.186 | 27,230 | +4,951 | 0.02% | 359,042 |
| 2016-09-26 | 2016-09-22 | 12.992 | 22,279 | +1,857 | 0.02% | 289,440 |
| 2016-09-23 | 2016-09-21 | 13.476 | 20,422 | -310 | 0.02% | 275,215 |
| 2016-09-22 | 2016-09-20 | 13.864 | 20,732 | +5,879 | 0.02% | 287,432 |
| 2016-09-20 | 2016-09-15 | 11.828 | 14,853 | +1,857 | 0.01% | 175,684 |
| 2016-09-19 | 2016-09-14 | 12.119 | 12,996 | -11,140 | 0.01% | 157,499 |
| 2016-09-15 | 2016-09-13 | 10.859 | 24,136 | +2,166 | 0.02% | 262,085 |
| 2016-09-14 | 2016-09-12 | 10.762 | 21,970 | -3,094 | 0.02% | 236,435 |
| 2016-09-13 | 2016-09-09 | 12.313 | 25,064 | -1,856 | 0.02% | 308,612 |
| 2016-09-12 | 2016-09-08 | 15.415 | 26,920 | +4,641 | 0.02% | 414,983 |
| 2016-09-09 | 2016-09-07 | 14.834 | 22,279 | -4,023 | 0.02% | 330,480 |
| 2016-09-08 | 2016-09-06 | 15.028 | 26,302 | +310 | 0.02% | 395,256 |
| 2016-09-07 | 2016-09-05 | 16.288 | 25,992 | -11,449 | 0.02% | 423,358 |
| 2016-09-06 | 2016-09-02 | 12.798 | 37,441 | +1,238 | 0.03% | 479,159 |
| 2016-09-05 | 2016-09-01 | 12.798 | 36,203 | -4,642 | 0.03% | 463,316 |
| 2016-09-02 | 2016-08-31 | 10.859 | 40,845 | -33,109 | 0.04% | 443,522 |
| 2016-09-01 | 2016-08-30 | 9.017 | 73,954 | +21,970 | 0.07% | 666,812 |
| 2016-08-31 | 2016-08-29 | 8.338 | 51,984 | +1,237 | 0.05% | 433,438 |
| 2016-08-30 | 2016-08-26 | 8.435 | 50,747 | -6,807 | 0.05% | 428,044 |
| 2016-08-29 | 2016-08-25 | 7.465 | 57,554 | +4,332 | 0.05% | 429,660 |
| 2016-08-23 | 2016-08-19 | 7.368 | 53,222 | +1,857 | 0.05% | 392,160 |
| 2016-08-22 | 2016-08-18 | 6.399 | 51,365 | +11,448 | 0.05% | 328,677 |
| 2016-08-18 | 2016-08-16 | 6.302 | 39,917 | -8,045 | 0.04% | 251,553 |
| 2016-08-17 | 2016-08-15 | 6.496 | 47,962 | -928 | 0.04% | 311,552 |
| 2016-08-16 | 2016-08-12 | 6.399 | 48,890 | +2,785 | 0.04% | 312,840 |
| 2016-08-11 | 2016-08-09 | 6.496 | 46,105 | -7,426 | 0.04% | 299,489 |
| 2016-08-10 | 2016-08-08 | 6.496 | 53,531 | +3,403 | 0.05% | 347,727 |
| 2016-08-09 | 2016-08-05 | 6.399 | 50,128 | +1,238 | 0.04% | 320,762 |
| 2016-08-08 | 2016-08-04 | 6.399 | 48,890 | +9,592 | 0.04% | 312,840 |
| 2016-08-03 | 2016-07-29 | 6.302 | 39,298 | +310 | 0.03% | 247,652 |
| 2016-07-28 | 2016-07-26 | 6.690 | 38,988 | -310 | 0.03% | 260,819 |
| 2016-07-26 | 2016-07-22 | 6.787 | 39,298 | -1,237 | 0.03% | 266,702 |
| 2016-07-22 | 2016-07-20 | 6.690 | 40,535 | -929 | 0.04% | 271,168 |
| 2016-07-21 | 2016-07-19 | 6.496 | 41,464 | -6,807 | 0.04% | 269,342 |
| 2016-07-20 | 2016-07-18 | 6.593 | 48,271 | -7,117 | 0.04% | 318,239 |
| 2016-07-19 | 2016-07-15 | 6.593 | 55,388 | +10,830 | 0.05% | 365,160 |
| 2016-07-18 | 2016-07-14 | 6.302 | 44,558 | +928 | 0.04% | 280,800 |
| 2016-07-15 | 2016-07-13 | 6.593 | 43,630 | -4,022 | 0.04% | 287,642 |
| 2016-07-14 | 2016-07-12 | 6.593 | 47,652 | +1,237 | 0.04% | 314,158 |
| 2016-07-13 | 2016-07-11 | 6.496 | 46,415 | -6,188 | 0.04% | 301,503 |
| 2016-07-12 | 2016-07-08 | 6.593 | 52,603 | -3,404 | 0.05% | 346,799 |
| 2016-07-11 | 2016-07-07 | 6.787 | 56,007 | -7,736 | 0.05% | 380,101 |
| 2016-07-07 | 2016-07-05 | 6.787 | 63,743 | -4,332 | 0.06% | 432,602 |
| 2016-07-05 | 2016-06-30 | 7.078 | 68,075 | +25,374 | 0.06% | 481,802 |
| 2016-07-04 | 2016-06-29 | 6.884 | 42,701 | +3,094 | 0.04% | 293,937 |
| 2016-06-30 | 2016-06-28 | 6.787 | 39,607 | -1,547 | 0.04% | 268,800 |
| 2016-06-28 | 2016-06-24 | 6.787 | 41,154 | -6,808 | 0.04% | 279,298 |
| 2016-06-27 | 2016-06-23 | 6.884 | 47,962 | +6,189 | 0.04% | 330,152 |
| 2016-06-24 | 2016-06-22 | 7.271 | 41,773 | -5,260 | 0.04% | 303,749 |
| 2016-06-23 | 2016-06-21 | 6.884 | 47,033 | -2,166 | 0.04% | 323,757 |
| 2016-06-22 | 2016-06-20 | 6.302 | 49,199 | +928 | 0.04% | 310,047 |
| 2016-06-15 | 2016-06-13 | 6.496 | 48,271 | -310 | 0.04% | 313,559 |
| 2016-06-10 | 2016-06-07 | 6.690 | 48,581 | -309 | 0.04% | 324,993 |
| 2016-06-07 | 2016-06-03 | 6.787 | 48,890 | +2,166 | 0.04% | 331,800 |
| 2016-06-03 | 2016-06-01 | 6.690 | 46,724 | +309 | 0.04% | 312,570 |
| 2016-05-25 | 2016-05-23 | 6.496 | 46,415 | +929 | 0.04% | 301,503 |
| 2016-05-16 | 2016-05-12 | 6.787 | 45,486 | -3,404 | 0.04% | 308,698 |
| 2016-05-11 | 2016-05-09 | 7.368 | 48,890 | -39,916 | 0.04% | 360,240 |
| 2016-05-10 | 2016-05-06 | 7.659 | 88,806 | -6,189 | 0.08% | 680,186 |
| 2016-05-09 | 2016-05-05 | 7.950 | 94,995 | +13,924 | 0.08% | 755,219 |
| 2016-05-06 | 2016-05-04 | 7.562 | 81,071 | -7,426 | 0.07% | 613,082 |
| 2016-05-05 | 2016-05-03 | 7.853 | 88,497 | -2,475 | 0.08% | 694,980 |
| 2016-05-04 | 2016-04-29 | 8.047 | 90,972 | -18,876 | 0.08% | 732,056 |
| 2016-05-03 | 2016-04-28 | 8.920 | 109,848 | +50,747 | 0.10% | 979,802 |
| 2016-04-28 | 2016-04-26 | 7.368 | 59,101 | -3,404 | 0.05% | 435,479 |
| 2016-04-27 | 2016-04-25 | 7.659 | 62,505 | -7,736 | 0.06% | 478,741 |
| 2016-04-26 | 2016-04-22 | 7.756 | 70,241 | -17,018 | 0.06% | 544,803 |
| 2016-04-25 | 2016-04-21 | 7.562 | 87,259 | -1,238 | 0.08% | 659,877 |
| 2016-04-22 | 2016-04-20 | 7.950 | 88,497 | +28,468 | 0.08% | 703,560 |
| 2016-04-21 | 2016-04-19 | 7.659 | 60,029 | -24,755 | 0.05% | 459,776 |
| 2016-04-20 | 2016-04-18 | 6.690 | 84,784 | +18,566 | 0.08% | 567,181 |
| 2016-04-13 | 2016-04-11 | 6.496 | 66,218 | -5,879 | 0.06% | 430,140 |
| 2016-04-12 | 2016-04-08 | 6.205 | 72,097 | +309 | 0.06% | 447,358 |
| 2016-04-11 | 2016-04-07 | 6.302 | 71,788 | +1,547 | 0.06% | 452,401 |
| 2016-04-07 | 2016-04-05 | 6.108 | 70,241 | -3,094 | 0.06% | 429,032 |
| 2016-04-01 | 2016-03-30 | 6.108 | 73,335 | +928 | 0.07% | 447,930 |
| 2016-03-31 | 2016-03-29 | 6.108 | 72,407 | -3,094 | 0.06% | 442,262 |
| 2016-03-30 | 2016-03-24 | 6.399 | 75,501 | -9,902 | 0.07% | 483,120 |
| 2016-03-29 | 2016-03-23 | 6.593 | 85,403 | -309 | 0.08% | 563,042 |
| 2016-03-24 | 2016-03-22 | 6.690 | 85,712 | +2,475 | 0.08% | 573,389 |
| 2016-03-23 | 2016-03-21 | 6.690 | 83,237 | +1,547 | 0.07% | 556,832 |
| 2016-03-21 | 2016-03-17 | 6.884 | 81,690 | -2,784 | 0.07% | 562,323 |
| 2016-03-16 | 2016-03-14 | 7.078 | 84,474 | +2,784 | 0.08% | 597,867 |
| 2016-03-10 | 2016-03-08 | 6.884 | 81,690 | -4,641 | 0.07% | 562,323 |
| 2016-03-09 | 2016-03-07 | 7.078 | 86,331 | -8,355 | 0.08% | 611,010 |
| 2016-03-08 | 2016-03-04 | 7.271 | 94,686 | -928 | 0.08% | 688,502 |
| 2016-03-07 | 2016-03-03 | 7.078 | 95,614 | -14,853 | 0.09% | 676,710 |
| 2016-03-04 | 2016-03-02 | 7.271 | 110,467 | +4,642 | 0.10% | 803,253 |
| 2016-03-02 | 2016-02-29 | 7.078 | 105,825 | -4,332 | 0.09% | 748,979 |
| 2016-03-01 | 2016-02-26 | 7.174 | 110,157 | +6,807 | 0.10% | 790,319 |
| 2016-02-29 | 2016-02-25 | 6.884 | 103,350 | +12,687 | 0.09% | 711,422 |
| 2016-02-26 | 2016-02-24 | 7.853 | 90,663 | +9,592 | 0.08% | 711,989 |
| 2016-02-25 | 2016-02-23 | 7.950 | 81,071 | -8,664 | 0.07% | 644,522 |
| 2016-02-18 | 2016-02-16 | 7.078 | 89,735 | -12,996 | 0.08% | 635,102 |
| 2016-02-17 | 2016-02-15 | 6.593 | 102,731 | +12,377 | 0.09% | 677,281 |
| 2016-02-12 | 2016-02-05 | 6.884 | 90,354 | +1,548 | 0.08% | 621,963 |
| 2016-02-04 | 2016-02-02 | 5.526 | 88,806 | -1,857 | 0.08% | 490,767 |
| 2016-02-01 | 2016-01-28 | 5.429 | 90,663 | +6,498 | 0.08% | 492,240 |
| 2016-01-26 | 2016-01-22 | 6.302 | 84,165 | -5,260 | 0.07% | 530,400 |
| 2016-01-25 | 2016-01-21 | 6.011 | 89,425 | +1,237 | 0.08% | 537,538 |
| 2016-01-21 | 2016-01-19 | 6.787 | 88,188 | +10,212 | 0.08% | 598,503 |
| 2016-01-19 | 2016-01-15 | 6.496 | 77,976 | +1,856 | 0.07% | 506,517 |
| 2016-01-15 | 2016-01-13 | 7.174 | 76,120 | +928 | 0.07% | 546,121 |
| 2016-01-13 | 2016-01-11 | 7.078 | 75,192 | -1,547 | 0.07% | 532,173 |
| 2016-01-11 | 2016-01-07 | 7.368 | 76,739 | -1,856 | 0.07% | 565,442 |
| 2016-01-08 | 2016-01-06 | 7.756 | 78,595 | +1,856 | 0.07% | 609,598 |
| 2016-01-07 | 2016-01-05 | 8.047 | 76,739 | +20,423 | 0.07% | 617,522 |
| 2015-12-30 | 2015-12-28 | 8.823 | 56,316 | -310 | 0.05% | 496,857 |
| 2015-12-23 | 2015-12-21 | 8.435 | 56,626 | -19,494 | 0.05% | 477,632 |
| 2015-12-22 | 2015-12-18 | 8.435 | 76,120 | +11,759 | 0.07% | 642,061 |
| 2015-12-17 | 2015-12-15 | 7.174 | 64,361 | -11,140 | 0.06% | 461,756 |
| 2015-12-16 | 2015-12-14 | 7.465 | 75,501 | +3,404 | 0.07% | 563,640 |
| 2015-12-15 | 2015-12-11 | 6.884 | 72,097 | +309 | 0.06% | 496,288 |
| 2015-12-11 | 2015-12-09 | 7.368 | 71,788 | -14,543 | 0.06% | 528,961 |
| 2015-12-10 | 2015-12-08 | 7.271 | 86,331 | -7,117 | 0.08% | 627,750 |
| 2015-12-09 | 2015-12-07 | 7.659 | 93,448 | +9,902 | 0.08% | 715,740 |
| 2015-12-08 | 2015-12-04 | 7.756 | 83,546 | +10,520 | 0.07% | 647,999 |
| 2015-12-07 | 2015-12-03 | 8.144 | 73,026 | -309 | 0.07% | 594,724 |
| 2015-12-04 | 2015-12-02 | 8.047 | 73,335 | -38,060 | 0.07% | 590,130 |
| 2015-12-03 | 2015-12-01 | 8.338 | 111,395 | -928 | 0.10% | 928,801 |
| 2015-12-02 | 2015-11-30 | 8.629 | 112,323 | +38,369 | 0.10% | 969,208 |
| 2015-12-01 | 2015-11-27 | 8.920 | 73,954 | -12,996 | 0.07% | 659,642 |
| 2015-11-30 | 2015-11-26 | 9.210 | 86,950 | -12,068 | 0.08% | 800,851 |
| 2015-11-27 | 2015-11-25 | 9.404 | 99,018 | +12,687 | 0.09% | 931,203 |
| 2015-11-26 | 2015-11-24 | 9.501 | 86,331 | -23,826 | 0.08% | 820,260 |
| 2015-11-25 | 2015-11-23 | 9.307 | 110,157 | -33,109 | 0.10% | 1,025,278 |
| 2015-11-24 | 2015-11-20 | 9.986 | 143,266 | -7,736 | 0.13% | 1,430,668 |
| 2015-11-20 | 2015-11-18 | 10.180 | 151,002 | +14,234 | 0.13% | 1,537,200 |
| 2015-11-19 | 2015-11-17 | 10.374 | 136,768 | +928 | 0.12% | 1,418,818 |
| 2015-11-18 | 2015-11-16 | 10.374 | 135,840 | +16,400 | 0.12% | 1,409,191 |
| 2015-11-17 | 2015-11-13 | 10.471 | 119,440 | +10,521 | 0.11% | 1,250,639 |
| 2015-11-16 | 2015-11-12 | 10.665 | 108,919 | +1,547 | 0.10% | 1,161,595 |
| 2015-11-13 | 2015-11-11 | 10.568 | 107,372 | +3,094 | 0.10% | 1,134,687 |
| 2015-11-12 | 2015-11-10 | 10.859 | 104,278 | -42,701 | 0.09% | 1,132,320 |
| 2015-11-11 | 2015-11-09 | 10.277 | 146,979 | +1,856 | 0.13% | 1,510,496 |
| 2015-11-10 | 2015-11-06 | 10.568 | 145,123 | -928 | 0.13% | 1,533,632 |
| 2015-11-09 | 2015-11-05 | 10.568 | 146,051 | +23,517 | 0.13% | 1,543,439 |
| 2015-11-06 | 2015-11-04 | 10.374 | 122,534 | +1,237 | 0.11% | 1,271,156 |
| 2015-11-05 | 2015-11-03 | 10.277 | 121,297 | +17,328 | 0.11% | 1,246,563 |
| 2015-11-04 | 2015-11-02 | 10.277 | 103,969 | -17,947 | 0.09% | 1,068,484 |
| 2015-11-02 | 2015-10-29 | 10.471 | 121,916 | -16,399 | 0.11% | 1,276,565 |
| 2015-10-30 | 2015-10-28 | 10.374 | 138,315 | -32,491 | 0.12% | 1,434,867 |
| 2015-10-29 | 2015-10-27 | 10.762 | 170,806 | +9,902 | 0.15% | 1,838,165 |
| 2015-10-28 | 2015-10-26 | 10.568 | 160,904 | +4,642 | 0.14% | 1,700,403 |
| 2015-10-27 | 2015-10-23 | 10.859 | 156,262 | -15,162 | 0.14% | 1,696,797 |
| 2015-10-26 | 2015-10-22 | 10.762 | 171,424 | +1,237 | 0.15% | 1,844,816 |
| 2015-10-23 | 2015-10-20 | 10.859 | 170,187 | +6,498 | 0.15% | 1,848,004 |
| 2015-10-22 | 2015-10-19 | 10.762 | 163,689 | +48,272 | 0.15% | 1,761,574 |
| 2015-10-20 | 2015-10-16 | 11.246 | 115,417 | +28,467 | 0.10% | 1,298,035 |
| 2015-10-19 | 2015-10-15 | 11.440 | 86,950 | +25,373 | 0.08% | 994,741 |
| 2015-10-16 | 2015-10-14 | 11.246 | 61,577 | +619 | 0.05% | 692,524 |
| 2015-10-15 | 2015-10-13 | 11.343 | 60,958 | -309 | 0.05% | 691,473 |
| 2015-10-14 | 2015-10-12 | 11.343 | 61,267 | -21,041 | 0.05% | 694,978 |
| 2015-10-13 | 2015-10-09 | 11.634 | 82,308 | +23,516 | 0.07% | 957,595 |
| 2015-10-12 | 2015-10-08 | 11.925 | 58,792 | -56,007 | 0.05% | 701,103 |
| 2015-10-09 | 2015-10-07 | 11.537 | 114,799 | -24,135 | 0.10% | 1,324,474 |
| 2015-10-08 | 2015-10-06 | 11.634 | 138,934 | +51,056 | 0.12% | 1,616,398 |
| 2015-10-07 | 2015-10-05 | 10.471 | 87,878 | +14,852 | 0.08% | 920,158 |
| 2015-10-06 | 2015-10-02 | 10.277 | 73,026 | +4,332 | 0.07% | 750,485 |
| 2015-10-05 | 2015-09-30 | 10.180 | 68,694 | -11,758 | 0.06% | 699,305 |
| 2015-10-02 | 2015-09-29 | 10.180 | 80,452 | -19,185 | 0.07% | 819,001 |
| 2015-09-30 | 2015-09-25 | 10.762 | 99,637 | +23,517 | 0.09% | 1,072,265 |
| 2015-09-29 | 2015-09-24 | 10.568 | 76,120 | +36,203 | 0.07% | 804,422 |
| 2015-09-25 | 2015-09-23 | 10.180 | 39,917 | -1,547 | 0.04% | 406,355 |
| 2015-09-24 | 2015-09-22 | 10.471 | 41,464 | +18,876 | 0.04% | 434,164 |
| 2015-09-23 | 2015-09-21 | 10.568 | 22,588 | -22,898 | 0.02% | 238,706 |
| 2015-09-22 | 2015-09-18 | 11.150 | 45,486 | -6,808 | 0.04% | 507,147 |
| 2015-09-21 | 2015-09-17 | 10.859 | 52,294 | +9,902 | 0.05% | 567,843 |
| 2015-09-18 | 2015-09-16 | 10.471 | 42,392 | +39,917 | 0.04% | 443,881 |
| 2015-06-30 | 2015-06-26 | 31.510 | 2,475 | -1,238 | 0.00% | 77,986 |
| 2015-06-29 | 2015-06-25 | 33.642 | 3,713 | +1,238 | 0.00% | 124,915 |
| 2015-06-26 | 2015-06-24 | 33.061 | 2,475 | -619 | 0.00% | 81,825 |
| 2015-06-25 | 2015-06-23 | 32.576 | 3,094 | -1,238 | 0.00% | 100,790 |
| 2015-06-24 | 2015-06-22 | 34.709 | 4,332 | +928 | 0.00% | 150,359 |
| 2015-06-23 | 2015-06-19 | 32.382 | 3,404 | -1,856 | 0.00% | 110,229 |
| 2015-06-22 | 2015-06-18 | 32.091 | 5,260 | -2,476 | 0.01% | 168,800 |
| 2015-06-19 | 2015-06-17 | 30.831 | 7,736 | +3,713 | 0.01% | 238,508 |
| 2015-06-18 | 2015-06-16 | 28.116 | 4,023 | -618 | 0.00% | 113,111 |
| 2015-06-16 | 2015-06-12 | 38.975 | 4,641 | -1,857 | 0.00% | 180,882 |
| 2015-06-15 | 2015-06-11 | 42.659 | 6,498 | -309 | 0.01% | 277,198 |
| 2015-06-12 | 2015-06-10 | 42.271 | 6,807 | -1,548 | 0.01% | 287,740 |
| 2015-06-11 | 2015-06-09 | 45.083 | 8,355 | +4,332 | 0.01% | 376,667 |
| 2015-06-10 | 2015-06-08 | 33.352 | 4,023 | -65,908 | 0.00% | 134,174 |
| 2015-06-09 | 2015-06-05 | 22.881 | 69,931 | +20,113 | 0.07% | 1,600,075 |
| 2015-06-08 | 2015-06-04 | 16.676 | 49,818 | +309 | 0.05% | 830,755 |
| 2015-06-05 | 2015-06-03 | 17.354 | 49,509 | -16,400 | 0.05% | 859,203 |
| 2015-06-04 | 2015-06-02 | 16.773 | 65,909 | +30,325 | 0.07% | 1,105,476 |
| 2015-06-03 | 2015-06-01 | 18.906 | 35,584 | -18,566 | 0.04% | 672,741 |
| 2015-06-01 | 2015-05-28 | 13.864 | 54,150 | +15,162 | 0.06% | 750,746 |
| 2015-05-28 | 2015-05-26 | 12.507 | 38,988 | -4,642 | 0.04% | 487,617 |
| 2015-05-27 | 2015-05-22 | 12.216 | 43,630 | +39,607 | 0.05% | 532,984 |
| 2015-05-22 | 2015-05-20 | 11.925 | 4,023 | -2,784 | 0.00% | 47,975 |
| 2015-05-21 | 2015-05-19 | 12.798 | 6,807 | +2,784 | 0.01% | 87,114 |
| 2015-05-15 | 2015-05-13 | 10.374 | 4,023 | -309 | 0.00% | 41,734 |
| 2015-05-14 | 2015-05-12 | 10.859 | 4,332 | -9,592 | 0.00% | 47,040 |
| 2015-05-12 | 2015-05-08 | 9.695 | 13,924 | +13,924 | 0.01% | 134,996 |
| 2015-05-06 | 2015-05-04 | 11.537 | 0 | -309 | ||
| 2015-05-05 | 2015-04-30 | 10.762 | 309 | -11,449 | 0.00% | 3,325 |
| 2015-05-04 | 2015-04-29 | 10.859 | 11,758 | +2,785 | 0.01% | 127,676 |
| 2015-04-30 | 2015-04-28 | 9.598 | 8,973 | +8,973 | 0.01% | 86,125 |
| 2015-04-22 | 2015-04-20 | 6.787 | 0 | -309 | ||
| 2015-04-17 | 2015-04-15 | 6.302 | 309 | +309 | 0.00% | 1,947 |
| 2015-03-17 | 2015-03-13 | 6.011 | 0 | -6,189 | ||
| 2015-03-12 | 2015-03-10 | 5.914 | 6,189 | -6,188 | 0.01% | 36,602 |
| 2015-03-11 | 2015-03-09 | 6.011 | 12,377 | +12,377 | 0.01% | 74,399 |
| 2015-02-26 | 2015-02-24 | 6.302 | 0 | -309 | ||
| 2015-02-25 | 2015-02-23 | 6.108 | 309 | +309 | 0.00% | 1,887 |
| 2015-02-13 | 2015-02-11 | 4.460 | 0 | -7,426 | ||
| 2015-02-12 | 2015-02-10 | 4.557 | 7,426 | -8,355 | 0.01% | 33,839 |
| 2015-02-11 | 2015-02-09 | 4.848 | 15,781 | +15,781 | 0.03% | 76,500 |
| 2014-12-18 | 2014-12-16 | 6.064 | 0 | -1,830 | ||
| 2014-12-17 | 2014-12-15 | 6.392 | 1,830 | +1,830 | 0.00% | 11,697 |
| 2014-09-30 | 2014-09-26 | 6.556 | 0 | -3,295 | ||
| 2014-09-25 | 2014-09-23 | 6.310 | 3,295 | +1,098 | 0.01% | 20,791 |
| 2014-09-24 | 2014-09-22 | 6.146 | 2,197 | +2,197 | 0.00% | 13,503 |
| 2014-09-17 | 2014-09-15 | 5.245 | 0 | -13,179 | ||
| 2014-09-15 | 2014-09-11 | 4.507 | 13,179 | +3,661 | 0.02% | 59,399 |
| 2014-09-12 | 2014-09-10 | 4.753 | 9,518 | +9,518 | 0.01% | 45,239 |
| 2014-03-14 | 2014-03-12 | 3.041 | 0 | -1,288 | ||
| 2014-02-21 | 2014-02-19 | 3.180 | 1,288 | +1,288 | 0.00% | 4,096 |
| 2014-01-13 | 2014-01-09 | 3.495 | 0 | -429 | ||
| 2014-01-10 | 2014-01-08 | 3.495 | 429 | +429 | 0.00% | 1,499 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy