History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-15 | 2025-08-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-06-04 | 2025-06-02 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-15 | 2025-05-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-14 | 2025-05-12 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-02 | 2025-04-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-29 | 2025-04-25 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-03-24 | 2025-03-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-03-10 | 2025-03-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-04 | 2025-02-28 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-02-27 | 2025-02-25 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-17 | 2025-01-15 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-08 | 2025-01-06 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.361 | 300 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.349 | 300 | +9 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.359 | 291 | -18 | 0.00% | 104 |
| 2021-02-08 | 2021-02-04 | 1.406 | 309 | -9,283 | 0.00% | 434 |
| 2018-01-31 | 2018-01-29 | 10.665 | 9,592 | -27,849 | 0.01% | 102,296 |
| 2017-11-15 | 2017-11-13 | 7.950 | 37,441 | +3,094 | 0.03% | 297,660 |
| 2017-11-14 | 2017-11-10 | 7.950 | 34,347 | +6,189 | 0.03% | 273,062 |
| 2017-11-02 | 2017-10-31 | 8.532 | 28,158 | +3,094 | 0.03% | 240,239 |
| 2017-11-01 | 2017-10-30 | 8.435 | 25,064 | +6,189 | 0.02% | 211,411 |
| 2017-10-31 | 2017-10-27 | 8.920 | 18,875 | +9,283 | 0.02% | 168,358 |
| 2017-05-29 | 2017-05-25 | 8.241 | 9,592 | -3,095 | 0.01% | 79,047 |
| 2017-05-26 | 2017-05-24 | 7.950 | 12,687 | +3,095 | 0.01% | 100,863 |
| 2017-05-23 | 2017-05-19 | 8.629 | 9,592 | -3,714 | 0.01% | 82,767 |
| 2017-05-19 | 2017-05-17 | 8.047 | 13,306 | +3,714 | 0.01% | 107,074 |
| 2016-11-24 | 2016-11-22 | 10.374 | 9,592 | -3,095 | 0.01% | 99,506 |
| 2016-11-22 | 2016-11-18 | 10.665 | 12,687 | -3,094 | 0.01% | 135,304 |
| 2016-11-21 | 2016-11-17 | 11.246 | 15,781 | +6,189 | 0.01% | 177,481 |
| 2016-10-17 | 2016-10-13 | 10.859 | 9,592 | -19,185 | 0.01% | 104,156 |
| 2016-10-14 | 2016-10-12 | 10.374 | 28,777 | +3,713 | 0.03% | 298,530 |
| 2016-10-13 | 2016-10-11 | 10.859 | 25,064 | +15,472 | 0.02% | 272,162 |
| 2016-10-03 | 2016-09-29 | 13.573 | 9,592 | -1,857 | 0.01% | 130,195 |
| 2016-09-30 | 2016-09-28 | 13.961 | 11,449 | +1,857 | 0.01% | 159,841 |
| 2016-09-20 | 2016-09-15 | 11.828 | 9,592 | -4,332 | 0.01% | 113,456 |
| 2016-09-19 | 2016-09-14 | 12.119 | 13,924 | +7,426 | 0.01% | 168,746 |
| 2016-09-15 | 2016-09-13 | 10.859 | 6,498 | +6,189 | 0.01% | 70,560 |
| 2016-09-01 | 2016-08-30 | 9.017 | 309 | -9,283 | 0.00% | 2,786 |
| 2016-06-24 | 2016-06-22 | 7.271 | 9,592 | -3,095 | 0.01% | 69,748 |
| 2016-06-23 | 2016-06-21 | 6.884 | 12,687 | +3,095 | 0.01% | 87,332 |
| 2016-05-06 | 2016-05-04 | 7.562 | 9,592 | +9,283 | 0.01% | 72,537 |
| 2016-05-03 | 2016-04-28 | 8.920 | 309 | -9,283 | 0.00% | 2,756 |
| 2016-04-27 | 2016-04-25 | 7.659 | 9,592 | -2,476 | 0.01% | 73,467 |
| 2016-04-22 | 2016-04-20 | 7.950 | 12,068 | +9,283 | 0.01% | 95,942 |
| 2016-01-12 | 2016-01-08 | 7.465 | 2,785 | +2,166 | 0.00% | 20,791 |
| 2015-12-23 | 2015-12-21 | 8.435 | 619 | -3,094 | 0.00% | 5,221 |
| 2015-12-22 | 2015-12-18 | 8.435 | 3,713 | +3,094 | 0.00% | 31,319 |
| 2015-10-08 | 2015-10-06 | 11.634 | 619 | -21,660 | 0.00% | 7,202 |
| 2015-10-06 | 2015-10-02 | 10.277 | 22,279 | +20,113 | 0.02% | 228,960 |
| 2015-10-05 | 2015-09-30 | 10.180 | 2,166 | +1,547 | 0.00% | 22,050 |
| 2015-09-30 | 2015-09-25 | 10.762 | 619 | -61,886 | 0.00% | 6,662 |
| 2015-09-29 | 2015-09-24 | 10.568 | 62,505 | +30,943 | 0.06% | 660,541 |
| 2015-09-24 | 2015-09-22 | 10.471 | 31,562 | +12,377 | 0.03% | 330,481 |
| 2015-09-23 | 2015-09-21 | 10.568 | 19,185 | +18,566 | 0.02% | 202,743 |
| 2015-06-23 | 2015-06-19 | 32.382 | 619 | -2,785 | 0.00% | 20,045 |
| 2015-06-22 | 2015-06-18 | 32.091 | 3,404 | +310 | 0.00% | 109,239 |
| 2015-06-19 | 2015-06-17 | 30.831 | 3,094 | +2,785 | 0.00% | 95,391 |
| 2015-06-16 | 2015-06-12 | 38.975 | 309 | -929 | 0.00% | 12,043 |
| 2015-06-15 | 2015-06-11 | 42.659 | 1,238 | +1,238 | 0.00% | 52,812 |
| 2015-06-12 | 2015-06-10 | 42.271 | 0 | -309 | ||
| 2015-06-10 | 2015-06-08 | 33.352 | 309 | -1,857 | 0.00% | 10,306 |
| 2015-06-09 | 2015-06-05 | 22.881 | 2,166 | +1,857 | 0.00% | 49,560 |
| 2015-06-03 | 2015-06-01 | 18.906 | 309 | +309 | 0.00% | 5,842 |
| 2015-05-21 | 2015-05-19 | 12.798 | 0 | -3,404 | ||
| 2015-05-19 | 2015-05-15 | 11.150 | 3,404 | +1,857 | 0.00% | 37,953 |
| 2015-05-06 | 2015-05-04 | 11.537 | 1,547 | +1,238 | 0.00% | 17,848 |
| 2015-05-04 | 2015-04-29 | 10.859 | 309 | +309 | 0.00% | 3,355 |
| 2015-04-30 | 2015-04-28 | 9.598 | 0 | -4,023 | ||
| 2015-04-23 | 2015-04-21 | 6.981 | 4,023 | +4,023 | 0.00% | 28,083 |
| 2015-04-22 | 2015-04-20 | 6.787 | 0 | -928 | ||
| 2015-04-17 | 2015-04-15 | 6.302 | 928 | +928 | 0.00% | 5,848 |
| 2015-04-09 | 2015-04-02 | 5.429 | 0 | -1,547 | ||
| 2015-04-08 | 2015-04-01 | 5.623 | 1,547 | +1,547 | 0.00% | 8,699 |
| 2015-02-26 | 2015-02-24 | 6.302 | 0 | -30,943 | ||
| 2015-02-25 | 2015-02-23 | 6.108 | 30,943 | +30,943 | 0.04% | 189,000 |
| 2014-09-18 | 2014-09-16 | 5.654 | 0 | -2,197 | ||
| 2014-09-17 | 2014-09-15 | 5.245 | 2,197 | -222,214 | 0.00% | 11,523 |
| 2014-09-11 | 2014-09-08 | 4.543 | 224,411 | -38,692 | 0.34% | 1,019,563 |
| 2014-09-01 | 2014-08-28 | 3.844 | 263,103 | +16,310 | 0.35% | 1,011,452 |
| 2014-08-29 | 2014-08-27 | 3.914 | 246,793 | -13,305 | 0.33% | 966,001 |
| 2014-08-20 | 2014-08-18 | 3.495 | 260,098 | +3,004 | 0.35% | 908,999 |
| 2014-08-19 | 2014-08-15 | 3.495 | 257,094 | +34,337 | 0.35% | 898,501 |
| 2014-08-13 | 2014-08-11 | 3.495 | 222,757 | +137,345 | 0.30% | 778,499 |
| 2014-08-01 | 2014-07-30 | 3.425 | 85,412 | +42,921 | 0.12% | 292,531 |
| 2014-07-30 | 2014-07-28 | 3.285 | 42,491 | +21,460 | 0.06% | 139,589 |
| 2014-07-23 | 2014-07-21 | 3.250 | 21,031 | +18,456 | 0.03% | 68,355 |
| 2014-07-21 | 2014-07-17 | 3.320 | 2,575 | +2,575 | 0.00% | 8,549 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy