History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-25 | 2025-08-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-15 | 2025-08-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-06-04 | 2025-06-02 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-15 | 2025-05-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-14 | 2025-05-12 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-05-02 | 2025-04-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-29 | 2025-04-25 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-11 | 2025-04-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-10 | 2025-04-08 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2025-03-24 | 2025-03-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-03-10 | 2025-03-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-04 | 2025-02-28 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-02-27 | 2025-02-25 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-11 | 2025-02-07 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-02-03 | 2025-01-24 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-23 | 2025-01-21 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-01-17 | 2025-01-15 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-14 | 2025-01-10 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-08 | 2025-01-06 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-01-02 | 2024-12-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.361 | 300 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.349 | 300 | +9 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.359 | 291 | -18 | 0.00% | 104 |
| 2018-01-31 | 2018-01-29 | 10.665 | 309 | +309 | 0.00% | 3,295 |
| 2016-10-26 | 2016-10-24 | 10.762 | 0 | -3,094 | ||
| 2016-10-25 | 2016-10-20 | 10.859 | 3,094 | +3,094 | 0.00% | 33,597 |
| 2016-10-14 | 2016-10-12 | 10.374 | 0 | -2,475 | ||
| 2016-10-13 | 2016-10-11 | 10.859 | 2,475 | +2,475 | 0.00% | 26,875 |
| 2016-09-20 | 2016-09-15 | 11.828 | 0 | -2,166 | ||
| 2016-09-19 | 2016-09-14 | 12.119 | 2,166 | +2,166 | 0.00% | 26,250 |
| 2016-09-14 | 2016-09-12 | 10.762 | 0 | -1,238 | ||
| 2016-09-13 | 2016-09-09 | 12.313 | 1,238 | +1,238 | 0.00% | 15,243 |
| 2016-09-09 | 2016-09-07 | 14.834 | 0 | -2,166 | ||
| 2016-09-08 | 2016-09-06 | 15.028 | 2,166 | +2,166 | 0.00% | 32,550 |
| 2016-09-06 | 2016-09-02 | 12.798 | 0 | -3,094 | ||
| 2016-09-05 | 2016-09-01 | 12.798 | 3,094 | +3,094 | 0.00% | 39,596 |
| 2015-06-10 | 2015-06-08 | 33.352 | 0 | -3,094 | ||
| 2015-06-09 | 2015-06-05 | 22.881 | 3,094 | +3,094 | 0.00% | 70,793 |
| 2015-05-18 | 2015-05-14 | 10.762 | 0 | -309 | ||
| 2015-05-05 | 2015-04-30 | 10.762 | 309 | +309 | 0.00% | 3,325 |
| 2014-10-07 | 2014-10-03 | 6.884 | 0 | -10,983 | ||
| 2014-09-30 | 2014-09-26 | 6.556 | 10,983 | +10,983 | 0.02% | 72,003 |
| 2014-07-04 | 2014-07-02 | 3.215 | 0 | -27,898 | ||
| 2014-06-18 | 2014-06-16 | 2.901 | 27,898 | -12,876 | 0.04% | 80,924 |
| 2014-06-06 | 2014-06-04 | 2.481 | 40,774 | -11,160 | 0.06% | 101,174 |
| 2014-05-19 | 2014-05-15 | 2.411 | 51,934 | -12,876 | 0.07% | 125,236 |
| 2014-05-15 | 2014-05-13 | 2.307 | 64,810 | +11,589 | 0.09% | 149,490 |
| 2014-04-16 | 2014-04-14 | 2.971 | 53,221 | +13,734 | 0.08% | 158,099 |
| 2014-04-11 | 2014-04-09 | 3.041 | 39,487 | +14,164 | 0.06% | 120,060 |
| 2014-04-07 | 2014-04-03 | 3.285 | 25,323 | -429 | 0.04% | 83,190 |
| 2014-04-04 | 2014-04-02 | 3.355 | 25,752 | +12,876 | 0.04% | 86,399 |
| 2014-04-03 | 2014-04-01 | 3.320 | 12,876 | +12,876 | 0.02% | 42,750 |
| 2014-03-28 | 2014-03-26 | 3.565 | 0 | -14,164 | ||
| 2014-03-27 | 2014-03-25 | 3.425 | 14,164 | -14,164 | 0.02% | 48,511 |
| 2014-02-21 | 2014-02-19 | 3.180 | 28,328 | -25,752 | 0.04% | 90,092 |
| 2014-02-19 | 2014-02-17 | 3.285 | 54,080 | -1,287 | 0.08% | 177,661 |
| 2014-02-18 | 2014-02-14 | 2.796 | 55,367 | -12,877 | 0.09% | 154,799 |
| 2014-01-22 | 2014-01-20 | 3.215 | 68,244 | +18,456 | 0.11% | 219,421 |
| 2014-01-21 | 2014-01-17 | 3.285 | 49,788 | +21,460 | 0.08% | 163,561 |
| 2014-01-20 | 2014-01-16 | 3.390 | 28,328 | -8,584 | 0.04% | 96,032 |
| 2014-01-15 | 2014-01-13 | 3.285 | 36,912 | +2,576 | 0.06% | 121,261 |
| 2014-01-14 | 2014-01-10 | 3.495 | 34,336 | +28,327 | 0.05% | 119,999 |
| 2014-01-13 | 2014-01-09 | 3.495 | 6,009 | +6,009 | 0.01% | 21,000 |
| 2014-01-10 | 2014-01-08 | 3.495 | 0 | -6,009 | ||
| 2014-01-09 | 2014-01-07 | 3.495 | 6,009 | -2,575 | 0.01% | 21,000 |
| 2014-01-08 | 2014-01-06 | 4.194 | 8,584 | +8,584 | 0.01% | 36,000 |
| 2014-01-07 | 2014-01-03 | 3.844 | 0 | -28,328 | ||
| 2013-12-19 | 2013-12-17 | 2.272 | 28,328 | -14,163 | 0.04% | 64,351 |
| 2013-12-06 | 2013-12-04 | 2.446 | 42,491 | +14,163 | 0.07% | 103,949 |
| 2013-11-28 | 2013-11-26 | 2.831 | 28,328 | +28,328 | 0.04% | 80,191 |
| 2013-03-12 | 2013-03-08 | 2.132 | 0 | -4,292 | ||
| 2013-03-07 | 2013-03-05 | 2.097 | 4,292 | +4,292 | 0.01% | 9,000 |
| 2012-12-20 | 2012-12-18 | 2.135 | 0 | -20,800 | ||
| 2012-12-19 | 2012-12-17 | 1.817 | 20,800 | +20,800 | 0.04% | 37,800 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy