History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-08-05 | 2025-08-01 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-20 | 2025-05-16 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-03-24 | 2025-03-20 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-03-21 | 2025-03-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-03-18 | 2025-03-14 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-03-11 | 2025-03-07 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-03-06 | 2025-03-04 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-02-19 | 2025-02-17 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-01-03 | 2024-12-31 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.361 | 150 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.349 | 150 | +5 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.359 | 145 | -10 | 0.00% | 52 |
| 2021-10-04 | 2021-09-29 | 1.134 | 155 | -21,660 | 0.00% | 176 |
| 2021-09-30 | 2021-09-28 | 1.183 | 21,815 | -1,547 | 0.02% | 25,803 |
| 2021-09-23 | 2021-09-20 | 1.231 | 23,362 | -4,641 | 0.02% | 28,766 |
| 2021-07-06 | 2021-07-02 | 1.745 | 28,003 | +27,848 | 0.02% | 48,869 |
| 2018-02-28 | 2018-02-26 | 9.307 | 155 | -5,260 | 0.00% | 1,443 |
| 2018-02-14 | 2018-02-12 | 8.920 | 5,415 | +5,260 | 0.00% | 48,300 |
| 2018-02-07 | 2018-02-05 | 10.665 | 155 | -28,158 | 0.00% | 1,653 |
| 2018-01-31 | 2018-01-29 | 10.665 | 28,313 | -402,259 | 0.03% | 301,951 |
| 2018-01-30 | 2018-01-26 | 9.210 | 430,572 | -619 | 0.38% | 3,965,773 |
| 2017-11-01 | 2017-10-30 | 8.435 | 431,191 | -6,189 | 0.38% | 3,637,034 |
| 2017-10-31 | 2017-10-27 | 8.920 | 437,380 | +6,189 | 0.39% | 3,901,263 |
| 2017-10-30 | 2017-10-26 | 7.853 | 431,191 | -1,857 | 0.38% | 3,386,205 |
| 2017-09-25 | 2017-09-21 | 6.884 | 433,048 | +1,857 | 0.39% | 2,980,937 |
| 2017-08-25 | 2017-08-22 | 5.623 | 431,191 | +21,660 | 0.38% | 2,424,690 |
| 2017-08-24 | 2017-08-21 | 5.817 | 409,531 | -37,441 | 0.36% | 2,382,300 |
| 2017-08-16 | 2017-08-14 | 6.302 | 446,972 | -12,687 | 0.40% | 2,816,775 |
| 2017-08-15 | 2017-08-11 | 6.108 | 459,659 | -20,113 | 0.41% | 2,807,597 |
| 2017-08-14 | 2017-08-10 | 6.205 | 479,772 | -25,992 | 0.43% | 2,976,962 |
| 2017-08-11 | 2017-08-09 | 6.593 | 505,764 | -18,566 | 0.45% | 3,334,382 |
| 2017-08-09 | 2017-08-07 | 6.593 | 524,330 | -2,166 | 0.47% | 3,456,783 |
| 2017-08-04 | 2017-08-02 | 6.787 | 526,496 | -45,176 | 0.47% | 3,573,153 |
| 2017-07-07 | 2017-07-05 | 6.981 | 571,672 | +15,471 | 0.51% | 3,990,597 |
| 2017-07-03 | 2017-06-29 | 7.368 | 556,201 | +14,543 | 0.50% | 4,098,301 |
| 2017-06-27 | 2017-06-23 | 7.950 | 541,658 | +6,498 | 0.48% | 4,306,233 |
| 2017-06-02 | 2017-05-31 | 8.338 | 535,160 | +7,117 | 0.48% | 4,462,113 |
| 2017-06-01 | 2017-05-29 | 8.435 | 528,043 | -3,403 | 0.47% | 4,453,967 |
| 2017-05-31 | 2017-05-26 | 8.144 | 531,446 | +40,225 | 0.47% | 4,328,096 |
| 2017-05-29 | 2017-05-25 | 8.241 | 491,221 | +1,857 | 0.44% | 4,048,129 |
| 2017-05-25 | 2017-05-23 | 8.144 | 489,364 | +27,849 | 0.44% | 3,985,380 |
| 2017-05-23 | 2017-05-19 | 8.629 | 461,515 | -24,136 | 0.41% | 3,982,303 |
| 2017-05-18 | 2017-05-16 | 8.338 | 485,651 | +6,498 | 0.43% | 4,049,312 |
| 2017-05-17 | 2017-05-15 | 8.338 | 479,153 | +28,158 | 0.43% | 3,995,132 |
| 2017-05-16 | 2017-05-12 | 8.435 | 450,995 | +1,238 | 0.40% | 3,804,078 |
| 2017-05-15 | 2017-05-11 | 7.174 | 449,757 | +15,472 | 0.40% | 3,226,771 |
| 2017-05-12 | 2017-05-10 | 7.271 | 434,285 | +11,139 | 0.39% | 3,157,872 |
| 2017-05-02 | 2017-04-27 | 7.174 | 423,146 | +30,943 | 0.38% | 3,035,851 |
| 2017-04-28 | 2017-04-26 | 7.465 | 392,203 | +14,543 | 0.35% | 2,927,926 |
| 2017-04-24 | 2017-04-20 | 7.078 | 377,660 | +6,189 | 0.34% | 2,672,898 |
| 2017-04-21 | 2017-04-19 | 7.174 | 371,471 | +6,189 | 0.33% | 2,665,110 |
| 2017-02-16 | 2017-02-14 | 8.144 | 365,282 | +11,449 | 0.33% | 2,974,857 |
| 2017-02-15 | 2017-02-13 | 8.047 | 353,833 | +5,260 | 0.31% | 2,847,311 |
| 2017-02-03 | 2017-02-01 | 7.853 | 348,573 | +9,283 | 0.31% | 2,737,394 |
| 2017-01-20 | 2017-01-18 | 8.047 | 339,290 | +12,068 | 0.30% | 2,730,283 |
| 2017-01-19 | 2017-01-17 | 7.756 | 327,222 | +7,426 | 0.29% | 2,537,996 |
| 2017-01-13 | 2017-01-11 | 8.435 | 319,796 | +12,686 | 0.28% | 2,697,434 |
| 2017-01-03 | 2016-12-29 | 8.435 | 307,110 | +4,951 | 0.27% | 2,590,429 |
| 2016-12-23 | 2016-12-21 | 8.532 | 302,159 | +6,189 | 0.27% | 2,577,963 |
| 2016-12-20 | 2016-12-16 | 8.241 | 295,970 | -4,951 | 0.26% | 2,439,075 |
| 2016-12-01 | 2016-11-29 | 9.695 | 300,921 | +2,476 | 0.27% | 2,917,501 |
| 2016-11-30 | 2016-11-28 | 9.986 | 298,445 | +2,475 | 0.27% | 2,980,300 |
| 2016-11-17 | 2016-11-15 | 9.501 | 295,970 | +15,471 | 0.26% | 2,812,110 |
| 2016-11-11 | 2016-11-09 | 9.210 | 280,499 | +6,499 | 0.25% | 2,583,529 |
| 2016-10-17 | 2016-10-13 | 10.859 | 274,000 | +24,754 | 0.24% | 2,975,275 |
| 2016-09-30 | 2016-09-28 | 13.961 | 249,246 | -3,713 | 0.22% | 3,479,759 |
| 2016-09-29 | 2016-09-27 | 13.186 | 252,959 | -4,332 | 0.23% | 3,335,397 |
| 2016-09-27 | 2016-09-23 | 12.992 | 257,291 | +5,569 | 0.23% | 3,342,627 |
| 2016-09-26 | 2016-09-22 | 12.992 | 251,722 | +2,476 | 0.22% | 3,270,276 |
| 2016-09-22 | 2016-09-20 | 13.864 | 249,246 | -16,709 | 0.22% | 3,455,594 |
| 2016-09-19 | 2016-09-14 | 12.119 | 265,955 | +3,094 | 0.24% | 3,223,121 |
| 2016-09-14 | 2016-09-12 | 10.762 | 262,861 | +17,328 | 0.23% | 2,828,835 |
| 2016-09-13 | 2016-09-09 | 12.313 | 245,533 | -2,166 | 0.22% | 3,023,236 |
| 2016-09-12 | 2016-09-08 | 15.415 | 247,699 | +310 | 0.22% | 3,818,386 |
| 2016-09-09 | 2016-09-07 | 14.834 | 247,389 | +1,237 | 0.22% | 3,669,698 |
| 2016-09-08 | 2016-09-06 | 15.028 | 246,152 | -21,969 | 0.22% | 3,699,078 |
| 2016-09-07 | 2016-09-05 | 16.288 | 268,121 | -95,614 | 0.24% | 4,367,155 |
| 2016-09-06 | 2016-09-02 | 12.798 | 363,735 | -25,064 | 0.32% | 4,654,977 |
| 2016-09-05 | 2016-09-01 | 12.798 | 388,799 | -190,919 | 0.35% | 4,975,739 |
| 2016-08-30 | 2016-08-26 | 8.435 | 579,718 | -17,637 | 0.52% | 4,889,839 |
| 2016-08-23 | 2016-08-19 | 7.368 | 597,355 | -4,023 | 0.53% | 4,401,539 |
| 2016-07-15 | 2016-07-13 | 6.593 | 601,378 | -3,094 | 0.54% | 3,964,742 |
| 2016-07-08 | 2016-07-06 | 6.690 | 604,472 | -6,807 | 0.54% | 4,043,745 |
| 2016-07-05 | 2016-06-30 | 7.078 | 611,279 | +6,807 | 0.54% | 4,326,342 |
| 2016-06-27 | 2016-06-23 | 6.884 | 604,472 | +2,166 | 0.54% | 4,160,955 |
| 2016-06-24 | 2016-06-22 | 7.271 | 602,306 | +928 | 0.54% | 4,379,625 |
| 2016-05-16 | 2016-05-12 | 6.787 | 601,378 | +6,189 | 0.54% | 4,081,352 |
| 2016-05-06 | 2016-05-04 | 7.562 | 595,189 | +33,728 | 0.53% | 4,500,989 |
| 2016-05-04 | 2016-04-29 | 8.047 | 561,461 | -63,124 | 0.50% | 4,518,103 |
| 2016-05-03 | 2016-04-28 | 8.920 | 624,585 | +127,485 | 0.56% | 5,571,060 |
| 2016-04-29 | 2016-04-27 | 7.562 | 497,100 | +13,615 | 0.44% | 3,759,212 |
| 2016-04-25 | 2016-04-21 | 7.562 | 483,485 | +30,634 | 0.43% | 3,656,252 |
| 2016-04-22 | 2016-04-20 | 7.950 | 452,851 | +29,086 | 0.40% | 3,600,209 |
| 2016-04-21 | 2016-04-19 | 7.659 | 423,765 | +168,021 | 0.38% | 3,245,717 |
| 2016-04-14 | 2016-04-12 | 6.399 | 255,744 | +17,637 | 0.23% | 1,636,469 |
| 2016-04-07 | 2016-04-05 | 6.108 | 238,107 | +7,427 | 0.21% | 1,454,358 |
| 2016-03-31 | 2016-03-29 | 6.108 | 230,680 | +3,094 | 0.21% | 1,408,993 |
| 2016-03-29 | 2016-03-23 | 6.593 | 227,586 | +13,615 | 0.20% | 1,500,420 |
| 2016-03-10 | 2016-03-08 | 6.884 | 213,971 | +9,283 | 0.19% | 1,472,895 |
| 2016-03-04 | 2016-03-02 | 7.271 | 204,688 | +6,188 | 0.18% | 1,488,374 |
| 2016-03-03 | 2016-03-01 | 7.078 | 198,500 | +11,140 | 0.18% | 1,404,888 |
| 2016-03-02 | 2016-02-29 | 7.078 | 187,360 | -272,918 | 0.17% | 1,326,045 |
| 2016-02-18 | 2016-02-16 | 7.078 | 460,278 | +72,098 | 0.41% | 3,257,629 |
| 2016-02-12 | 2016-02-05 | 6.884 | 388,180 | +50,437 | 0.35% | 2,672,083 |
| 2016-01-27 | 2016-01-25 | 5.914 | 337,743 | +6,807 | 0.30% | 1,997,444 |
| 2016-01-26 | 2016-01-22 | 6.302 | 330,936 | -371,316 | 0.29% | 2,085,527 |
| 2016-01-21 | 2016-01-19 | 6.787 | 702,252 | -9,283 | 0.63% | 4,765,950 |
| 2016-01-20 | 2016-01-18 | 6.690 | 711,535 | +4,951 | 0.63% | 4,759,966 |
| 2016-01-13 | 2016-01-11 | 7.078 | 706,584 | +3,713 | 0.63% | 5,000,865 |
| 2015-12-28 | 2015-12-22 | 8.435 | 702,871 | +4,951 | 0.63% | 5,928,616 |
| 2015-12-17 | 2015-12-15 | 7.174 | 697,920 | +21,041 | 0.62% | 5,007,210 |
| 2015-12-16 | 2015-12-14 | 7.465 | 676,879 | -17,328 | 0.60% | 5,053,127 |
| 2015-12-14 | 2015-12-10 | 7.271 | 694,207 | +3,095 | 0.62% | 5,047,877 |
| 2015-12-11 | 2015-12-09 | 7.368 | 691,112 | +12,377 | 0.62% | 5,092,376 |
| 2015-12-08 | 2015-12-04 | 7.756 | 678,735 | -3,095 | 0.60% | 5,264,398 |
| 2015-12-07 | 2015-12-03 | 8.144 | 681,830 | +4,951 | 0.61% | 5,552,824 |
| 2015-11-26 | 2015-11-24 | 9.501 | 676,879 | +114,490 | 0.60% | 6,431,253 |
| 2015-11-24 | 2015-11-20 | 9.986 | 562,389 | -21,042 | 0.50% | 5,616,070 |
| 2015-11-12 | 2015-11-10 | 10.859 | 583,431 | +9,902 | 0.52% | 6,335,283 |
| 2015-10-26 | 2015-10-22 | 10.762 | 573,529 | -4,951 | 0.51% | 6,172,155 |
| 2015-10-22 | 2015-10-19 | 10.762 | 578,480 | -20,732 | 0.51% | 6,225,436 |
| 2015-10-19 | 2015-10-15 | 11.440 | 599,212 | +5,570 | 0.53% | 6,855,214 |
| 2015-10-13 | 2015-10-09 | 11.634 | 593,642 | +1,857 | 0.53% | 6,906,601 |
| 2015-10-12 | 2015-10-08 | 11.925 | 591,785 | +11,139 | 0.53% | 7,057,121 |
| 2015-10-09 | 2015-10-07 | 11.537 | 580,646 | +26,921 | 0.52% | 6,699,106 |
| 2015-10-08 | 2015-10-06 | 11.634 | 553,725 | +10,520 | 0.49% | 6,442,195 |
| 2015-10-07 | 2015-10-05 | 10.471 | 543,205 | +5,879 | 0.48% | 5,687,822 |
| 2015-09-30 | 2015-09-25 | 10.762 | 537,326 | -1,237 | 0.48% | 5,782,549 |
| 2015-09-25 | 2015-09-23 | 10.180 | 538,563 | -5,261 | 0.48% | 5,482,571 |
| 2015-09-24 | 2015-09-22 | 10.471 | 543,824 | -93,757 | 0.48% | 5,694,303 |
| 2015-09-23 | 2015-09-21 | 10.568 | 637,581 | -18,875 | 0.57% | 6,737,835 |
| 2015-09-22 | 2015-09-18 | 11.150 | 656,456 | +9,283 | 0.58% | 7,319,172 |
| 2015-09-21 | 2015-09-17 | 10.859 | 647,173 | -123,772 | 0.58% | 7,027,436 |
| 2015-09-18 | 2015-09-16 | 10.471 | 770,945 | +367,912 | 0.69% | 8,072,455 |
| 2015-06-30 | 2015-06-26 | 31.510 | 403,033 | +9,283 | 0.36% | 12,699,378 |
| 2015-06-29 | 2015-06-25 | 33.642 | 393,750 | -22,898 | 0.35% | 13,246,725 |
| 2015-06-18 | 2015-06-16 | 28.116 | 416,648 | +43,011 | 0.44% | 11,714,555 |
| 2015-06-16 | 2015-06-12 | 38.975 | 373,637 | +22,898 | 0.40% | 14,562,449 |
| 2015-06-15 | 2015-06-11 | 42.659 | 350,739 | +2,166 | 0.37% | 14,962,192 |
| 2015-06-12 | 2015-06-10 | 42.271 | 348,573 | +16,400 | 0.37% | 14,734,612 |
| 2015-06-11 | 2015-06-09 | 45.083 | 332,173 | -214,436 | 0.35% | 14,975,308 |
| 2015-06-10 | 2015-06-08 | 33.352 | 546,609 | -5,879 | 0.58% | 18,230,295 |
| 2015-06-09 | 2015-06-05 | 22.881 | 552,488 | +14,234 | 0.59% | 12,641,346 |
| 2015-06-08 | 2015-06-04 | 16.676 | 538,254 | +11,140 | 0.57% | 8,975,821 |
| 2015-06-05 | 2015-06-03 | 17.354 | 527,114 | +1,237 | 0.56% | 9,147,787 |
| 2015-06-04 | 2015-06-02 | 16.773 | 525,877 | +93,139 | 0.56% | 8,820,410 |
| 2015-06-03 | 2015-06-01 | 18.906 | 432,738 | -5,570 | 0.46% | 8,181,221 |
| 2015-06-02 | 2015-05-29 | 13.282 | 438,308 | +7,891 | 0.47% | 5,821,816 |
| 2015-05-29 | 2015-05-27 | 12.798 | 430,417 | -10,212 | 0.46% | 5,508,354 |
| 2015-05-14 | 2015-05-12 | 10.859 | 440,629 | -2,166 | 0.47% | 4,784,643 |
| 2015-05-04 | 2015-04-29 | 10.859 | 442,795 | +10,212 | 0.47% | 4,808,163 |
| 2015-04-30 | 2015-04-28 | 9.598 | 432,583 | -2,167 | 0.46% | 4,152,055 |
| 2015-04-27 | 2015-04-23 | 6.593 | 434,750 | +929 | 0.52% | 2,866,203 |
| 2015-04-24 | 2015-04-22 | 6.884 | 433,821 | -80,143 | 0.52% | 2,986,258 |
| 2015-04-23 | 2015-04-21 | 6.981 | 513,964 | -14,543 | 0.62% | 3,587,762 |
| 2015-04-22 | 2015-04-20 | 6.787 | 528,507 | +6,498 | 0.64% | 3,586,801 |
| 2015-04-21 | 2015-04-17 | 7.271 | 522,009 | +81,690 | 0.63% | 3,795,751 |
| 2015-04-17 | 2015-04-15 | 6.302 | 440,319 | +253,423 | 0.53% | 2,774,848 |
| 2015-04-16 | 2015-04-14 | 6.108 | 186,896 | +166,164 | 0.23% | 1,141,561 |
| 2015-04-08 | 2015-04-01 | 5.623 | 20,732 | +5,260 | 0.02% | 116,581 |
| 2015-03-19 | 2015-03-17 | 6.593 | 15,472 | -2,166 | 0.02% | 102,003 |
| 2015-03-17 | 2015-03-13 | 6.011 | 17,638 | +1,857 | 0.02% | 106,023 |
| 2015-03-05 | 2015-03-03 | 6.399 | 15,781 | +2,475 | 0.02% | 100,980 |
| 2015-03-02 | 2015-02-26 | 6.302 | 13,306 | +12,068 | 0.02% | 83,853 |
| 2015-01-14 | 2015-01-12 | 4.589 | 1,238 | -3,713 | 0.00% | 5,681 |
| 2015-01-13 | 2015-01-09 | 4.671 | 4,951 | -906 | 0.01% | 23,126 |
| 2015-01-02 | 2014-12-29 | 4.097 | 5,857 | +4,393 | 0.01% | 23,998 |
| 2014-12-19 | 2014-12-17 | 5.982 | 1,464 | -3,661 | 0.00% | 8,758 |
| 2014-12-18 | 2014-12-16 | 6.064 | 5,125 | -14,644 | 0.01% | 31,079 |
| 2014-12-17 | 2014-12-15 | 6.392 | 19,769 | -18,304 | 0.03% | 126,362 |
| 2014-12-16 | 2014-12-12 | 5.654 | 38,073 | -4,027 | 0.06% | 215,280 |
| 2014-12-15 | 2014-12-11 | 5.491 | 42,100 | +4,027 | 0.06% | 231,150 |
| 2014-09-30 | 2014-09-26 | 6.556 | 38,073 | +36,609 | 0.06% | 249,600 |
| 2014-09-11 | 2014-09-08 | 4.543 | 1,464 | -253 | 0.00% | 6,651 |
| 2014-04-15 | 2014-04-11 | 3.006 | 1,717 | +1,717 | 0.00% | 5,161 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy