History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 -15,781
2024-10-08 2024-10-04 0.669 15,781 -2,785 0.01% 10,557
2024-10-07 2024-10-03 0.475 18,566 -928 0.02% 8,820
2024-10-03 2024-09-30 0.485 19,494 -310 0.02% 9,450
2024-09-23 2024-09-19 0.378 19,804 -309 0.02% 7,488
2024-09-02 2024-08-29 0.407 20,113 -1,547 0.02% 8,190
2024-08-27 2024-08-23 0.407 21,660 -1,238 0.02% 8,820
2024-08-22 2024-08-20 0.475 22,898 -309 0.02% 10,878
2024-08-21 2024-08-19 0.504 23,207 -310 0.02% 11,700
2024-08-16 2024-08-14 0.533 23,517 -619 0.02% 12,540
2024-08-13 2024-08-09 0.591 24,136 -309 0.02% 14,274
2024-08-12 2024-08-08 0.611 24,445 -619 0.02% 14,931
2024-08-07 2024-08-05 0.611 25,064 -619 0.02% 15,309
2024-08-01 2024-07-30 0.620 25,683 -309 0.02% 15,936
2024-07-31 2024-07-29 0.611 25,992 +1,238 0.02% 15,876
2024-07-30 2024-07-26 0.611 24,754 -619 0.02% 15,120
2024-07-23 2024-07-19 0.679 25,373 -1,857 0.02% 17,220
2024-07-22 2024-07-18 0.698 27,230 -3,903 0.02% 19,008
2024-07-16 2024-07-12 0.679 31,133 -309 0.03% 21,129
2024-07-15 2024-07-11 0.698 31,442 +3,403 0.03% 21,948
2024-07-12 2024-07-10 0.669 28,039 +2,167 0.02% 18,757
2024-07-11 2024-07-09 0.640 25,872 +309 0.02% 16,555
2024-07-09 2024-07-05 0.582 25,563 -2,166 0.02% 14,870
2024-07-08 2024-07-04 0.553 27,729 -619 0.02% 15,324
2024-07-03 2024-06-28 0.553 28,348 -619 0.03% 15,666
2024-06-24 2024-06-20 0.533 28,967 -619 0.03% 15,446
2024-06-06 2024-06-04 0.572 29,586 +929 0.03% 16,924
2024-05-22 2024-05-20 0.572 28,657 +309 0.03% 16,392
2024-05-21 2024-05-17 0.533 28,348 +2,785 0.03% 15,116
2024-05-14 2024-05-10 0.533 25,563 -309 0.02% 13,631
2024-05-08 2024-05-06 0.456 25,872 +309 0.02% 11,789
2024-05-02 2024-04-29 0.553 25,563 +1,238 0.02% 14,127
2024-04-30 2024-04-26 0.485 24,325 +619 0.02% 11,792
2024-04-25 2024-04-23 0.494 23,706 +309 0.02% 11,722
2024-04-24 2024-04-22 0.514 23,397 -7,426 0.02% 12,022
2024-04-22 2024-04-18 0.427 30,823 -929 0.03% 13,149
2024-04-11 2024-04-09 0.494 31,752 +929 0.03% 15,700
2024-04-05 2024-04-02 0.427 30,823 +1,856 0.03% 13,149
2024-04-03 2024-03-28 0.456 28,967 -8,664 0.03% 13,200
2024-04-02 2024-03-27 0.388 37,631 -619 0.03% 14,594
2024-03-22 2024-03-20 0.456 38,250 +929 0.03% 17,430
2024-03-20 2024-03-18 0.475 37,321 +6,498 0.03% 17,730
2024-03-19 2024-03-15 0.456 30,823 +309 0.03% 14,045
2024-03-18 2024-03-14 0.485 30,514 -7,117 0.03% 14,792
2024-03-15 2024-03-13 0.504 37,631 +7,736 0.03% 18,972
2024-03-06 2024-03-04 0.456 29,895 +11,449 0.03% 13,622
2024-03-01 2024-02-28 0.456 18,446 -10,830 0.02% 8,405
2024-02-29 2024-02-27 0.475 29,276 -3,713 0.03% 13,908
2024-02-27 2024-02-23 0.494 32,989 -929 0.03% 16,312
2024-02-23 2024-02-21 0.485 33,918 -7,117 0.03% 16,442
2024-02-22 2024-02-20 0.533 41,035 +7,117 0.04% 21,881
2024-02-20 2024-02-16 0.494 33,918 +6,808 0.03% 16,771
2024-02-15 2024-02-09 0.524 27,110 +6,188 0.02% 14,193
2024-02-08 2024-02-06 0.494 20,922 -309 0.02% 10,345
2024-02-07 2024-02-05 0.543 21,231 +3,094 0.02% 11,527
2024-02-06 2024-02-02 0.747 18,137 -1,547 0.02% 13,540
2024-01-26 2024-01-24 0.620 19,684 -309 0.02% 12,214
2024-01-15 2024-01-11 0.630 19,993 -1,238 0.02% 12,599
2023-12-06 2023-12-04 0.834 21,231 -619 0.02% 17,702
2023-12-05 2023-12-01 0.776 21,850 +928 0.02% 16,947
2023-11-01 2023-10-30 0.727 20,922 -928 0.02% 15,213
2023-09-27 2023-09-25 0.776 21,850 +619 0.02% 16,947
2023-09-14 2023-09-12 0.805 21,231 -309 0.02% 17,085
2023-09-11 2023-09-06 0.795 21,540 -1,548 0.02% 17,125
2023-09-07 2023-09-05 0.824 23,088 -3,403 0.02% 19,027
2023-09-05 2023-08-31 0.863 26,491 +5,260 0.02% 22,858
2023-08-31 2023-08-29 0.814 21,231 +928 0.02% 17,291
2023-08-18 2023-08-16 0.902 20,303 -1,237 0.02% 18,306
2023-08-15 2023-08-11 0.999 21,540 -7,427 0.02% 21,510
2023-08-14 2023-08-10 1.018 28,967 -309 0.03% 29,488
2023-08-11 2023-08-09 0.999 29,276 -9,902 0.03% 29,235
2023-08-09 2023-08-07 1.037 39,178 -1,857 0.03% 40,643
2023-08-08 2023-08-04 1.066 41,035 -4,022 0.04% 43,763
2023-08-04 2023-08-02 1.125 45,057 -11,759 0.04% 50,673
2023-08-03 2023-08-01 1.173 56,816 -9,901 0.05% 66,652
2023-08-02 2023-07-31 1.231 66,717 -3,095 0.06% 82,148
2023-07-31 2023-07-27 1.289 69,812 -1,237 0.06% 90,020
2023-07-28 2023-07-26 1.183 71,049 -310 0.06% 84,038
2023-07-21 2023-07-19 1.299 71,359 -309 0.06% 92,707
2023-07-18 2023-07-13 1.406 71,668 -12,996 0.06% 100,752
2023-07-13 2023-07-11 1.319 84,664 -929 0.08% 111,634
2023-07-10 2023-07-06 1.260 85,593 +310 0.08% 107,880
2023-07-04 2023-06-30 1.280 85,283 +14,853 0.08% 109,143
2023-06-29 2023-06-27 1.338 70,430 -5,261 0.06% 94,231
2023-06-27 2023-06-23 1.338 75,691 -6,498 0.07% 101,270
2023-06-26 2023-06-21 1.357 82,189 +3,095 0.07% 111,558
2023-06-23 2023-06-20 1.503 79,094 +1,856 0.07% 118,859
2023-06-21 2023-06-19 1.464 77,238 +8,974 0.07% 113,075
2023-06-19 2023-06-15 1.251 68,264 +309 0.06% 85,377
2023-06-16 2023-06-14 1.377 67,955 +10,211 0.06% 93,555
2023-06-15 2023-06-13 1.222 57,744 +11,449 0.05% 70,540
2023-06-14 2023-06-12 1.319 46,295 +4,023 0.04% 61,042
2023-06-13 2023-06-09 1.396 42,272 +10,520 0.04% 59,017
2023-06-12 2023-06-08 1.328 31,752 +11,759 0.03% 42,175
2023-06-09 2023-06-07 1.193 19,993 -2,476 0.02% 23,842
2023-06-08 2023-06-06 0.863 22,469 +2,476 0.02% 19,388
2023-06-06 2023-06-02 0.853 19,993 +309 0.02% 17,058
2023-05-25 2023-05-23 0.843 19,684 -309 0.02% 16,603
2023-05-18 2023-05-16 0.853 19,993 -1,547 0.02% 17,058
2023-05-17 2023-05-15 0.863 21,540 -619 0.02% 18,586
2023-05-10 2023-05-08 0.911 22,159 -929 0.02% 20,195
2023-05-05 2023-05-03 0.805 23,088 -309 0.02% 18,579
2023-04-24 2023-04-20 0.805 23,397 -309 0.02% 18,828
2023-04-20 2023-04-18 0.795 23,706 -310 0.02% 18,846
2023-04-19 2023-04-17 0.814 24,016 -619 0.02% 19,559
2023-03-28 2023-03-24 0.873 24,635 -2,166 0.02% 21,496
2023-03-16 2023-03-14 0.931 26,801 -309 0.02% 24,945
2023-02-27 2023-02-23 0.834 27,110 +928 0.02% 22,604
2023-02-21 2023-02-17 0.824 26,182 +1,547 0.02% 21,576
2023-02-16 2023-02-14 0.911 24,635 +310 0.02% 22,451
2023-02-15 2023-02-13 0.931 24,325 +928 0.02% 22,640
2023-01-31 2023-01-27 0.970 23,397 -309 0.02% 22,684
2023-01-09 2023-01-05 1.047 23,706 -310 0.02% 24,822
2023-01-06 2023-01-04 1.037 24,016 -1,238 0.02% 24,914
2023-01-03 2022-12-29 0.911 25,254 -309 0.02% 23,015
2022-11-15 2022-11-11 0.873 25,563 +309 0.02% 22,306
2022-11-14 2022-11-10 0.873 25,254 -309 0.02% 22,036
2022-11-09 2022-11-07 0.776 25,563 -309 0.02% 19,827
2022-11-01 2022-10-28 0.863 25,872 -310 0.02% 22,324
2022-10-13 2022-10-11 0.921 26,182 +310 0.02% 24,115
2022-10-12 2022-10-10 0.824 25,872 +1,547 0.02% 21,321
2022-09-30 2022-09-28 0.999 24,325 -3,404 0.02% 24,291
2022-09-08 2022-09-06 1.028 27,729 +309 0.02% 28,497
2022-09-01 2022-08-30 1.008 27,420 +310 0.02% 27,648
2022-08-30 2022-08-26 1.096 27,110 +309 0.02% 29,701
2022-08-18 2022-08-16 1.115 26,801 +310 0.02% 29,882
2022-08-10 2022-08-08 1.115 26,491 +309 0.02% 29,536
2022-08-08 2022-08-04 1.086 26,182 +310 0.02% 28,430
2022-08-02 2022-07-29 1.115 25,872 +309 0.02% 28,846
2022-08-01 2022-07-28 1.154 25,563 +6,498 0.02% 29,493
2022-07-06 2022-07-04 1.241 19,065 +309 0.02% 23,659
2022-06-28 2022-06-24 1.260 18,756 -1,237 0.02% 23,640
2022-06-22 2022-06-20 1.251 19,993 -310 0.02% 25,005
2022-06-21 2022-06-17 1.251 20,303 +619 0.02% 25,393
2022-06-17 2022-06-15 1.193 19,684 +1,857 0.02% 23,473
2022-06-15 2022-06-13 1.241 17,827 +619 0.02% 22,123
2022-05-03 2022-04-28 1.629 17,208 +618 0.02% 28,028
2022-04-28 2022-04-26 1.648 16,590 +310 0.01% 27,343
2022-04-19 2022-04-13 1.464 16,280 +619 0.01% 23,834
2022-04-12 2022-04-08 1.416 15,661 +309 0.01% 22,168
2022-04-11 2022-04-07 1.425 15,352 +619 0.01% 21,880
2022-04-04 2022-03-31 1.319 14,733 +619 0.01% 19,426
2022-03-16 2022-03-14 1.348 14,114 +309 0.01% 19,021
2022-03-04 2022-03-02 1.551 13,805 +310 0.01% 21,415
2022-03-01 2022-02-25 1.571 13,495 +309 0.01% 21,196
2022-02-28 2022-02-24 1.571 13,186 +310 0.01% 20,710
2022-02-25 2022-02-23 1.542 12,876 +618 0.01% 19,849
2022-02-24 2022-02-22 1.522 12,258 +310 0.01% 18,659
2022-02-23 2022-02-21 1.551 11,948 +619 0.01% 18,534
2022-02-22 2022-02-18 1.551 11,329 +619 0.01% 17,574
2022-02-21 2022-02-17 1.512 10,710 +309 0.01% 16,198
2022-02-17 2022-02-15 1.493 10,401 +309 0.01% 15,529
2022-02-16 2022-02-14 1.483 10,092 +619 0.01% 14,970
2022-02-15 2022-02-11 1.483 9,473 +310 0.01% 14,052
2022-02-14 2022-02-10 1.522 9,163 +928 0.01% 13,947
2022-02-11 2022-02-09 1.542 8,235 +928 0.01% 12,695
2022-02-08 2022-02-04 1.522 7,307 +310 0.01% 11,122
2022-01-28 2022-01-26 1.668 6,997 +309 0.01% 11,668
2021-12-20 2021-12-16 1.299 6,688 +310 0.01% 8,689
2021-07-15 2021-07-13 1.406 6,378 +309 0.01% 8,966
2021-07-05 2021-06-30 1.406 6,069 -309 0.01% 8,532
2021-06-16 2021-06-11 1.474 6,378 +309 0.01% 9,399
2021-04-29 2021-04-27 1.435 6,069 +309 0.01% 8,708
2021-01-20 2021-01-18 1.125 5,760 -309 0.01% 6,478
2021-01-18 2021-01-14 1.125 6,069 -309 0.01% 6,825
2020-09-17 2020-09-15 1.377 6,378 -619 0.01% 8,781
2020-08-19 2020-08-17 1.367 6,997 -310 0.01% 9,565
2020-05-25 2020-05-21 1.222 7,307 +619 0.01% 8,926
2020-05-21 2020-05-19 1.309 6,688 +310 0.01% 8,754
2020-05-15 2020-05-13 1.260 6,378 +309 0.01% 8,039
2020-05-14 2020-05-12 1.212 6,069 +619 0.01% 7,355
2020-05-12 2020-05-08 1.289 5,450 +619 0.00% 7,028
2020-05-11 2020-05-07 1.251 4,831 +309 0.00% 6,042
2020-03-25 2020-03-23 1.454 4,522 +310 0.00% 6,576
2019-10-04 2019-10-02 2.249 4,212 -145,192 0.00% 9,474
2019-09-06 2019-09-04 2.181 149,404 -15,781 0.13% 325,914
2019-09-05 2019-09-03 2.123 165,185 -23,826 0.15% 350,730
2019-06-24 2019-06-20 3.539 189,011 +309 0.17% 668,865
2019-05-17 2019-05-15 3.490 188,702 -618 0.17% 658,624
2019-05-15 2019-05-10 3.442 189,320 -310 0.17% 651,603
2019-05-10 2019-05-08 3.539 189,630 -309 0.17% 671,055
2019-05-09 2019-05-07 3.636 189,939 -310 0.17% 690,564
2019-05-08 2019-05-06 3.636 190,249 -619 0.17% 691,691
2019-05-07 2019-05-03 3.878 190,868 -309 0.17% 740,204
2019-05-06 2019-05-02 3.975 191,177 -309 0.17% 759,938
2019-04-23 2019-04-17 4.072 191,486 -310 0.17% 779,731
2019-03-28 2019-03-26 3.830 191,796 +310 0.17% 734,506
2019-03-27 2019-03-25 3.733 191,486 +309 0.17% 714,753
2019-03-25 2019-03-21 3.975 191,177 +309 0.17% 759,938
2019-03-19 2019-03-15 4.217 190,868 +310 0.17% 804,972
2019-03-18 2019-03-14 4.169 190,558 +309 0.17% 794,427
2019-03-15 2019-03-13 4.072 190,249 +619 0.17% 774,694
2019-03-08 2019-03-06 4.460 189,630 +928 0.17% 845,714
2019-03-06 2019-03-04 3.733 188,702 +310 0.17% 704,362
2019-03-05 2019-03-01 3.684 188,392 +309 0.17% 694,072
2019-02-27 2019-02-25 3.684 188,083 +310 0.17% 692,934
2019-02-22 2019-02-20 3.539 187,773 +309 0.17% 664,484
2019-02-18 2019-02-14 3.636 187,464 +310 0.17% 681,566
2019-02-13 2019-02-11 3.539 187,154 +309 0.17% 662,293
2019-02-12 2019-02-08 3.636 186,845 +309 0.17% 679,315
2019-01-29 2019-01-25 3.636 186,536 +619 0.17% 678,192
2019-01-25 2019-01-23 3.684 185,917 +310 0.17% 684,954
2019-01-11 2019-01-09 3.830 185,607 +309 0.17% 710,804
2018-11-20 2018-11-16 4.411 185,298 -61,886 0.16% 817,411
2018-11-06 2018-11-02 4.363 247,184 -6,807 0.22% 1,078,428
2018-10-19 2018-10-16 4.411 253,991 -1,238 0.23% 1,120,439
2018-10-16 2018-10-12 4.411 255,229 -310 0.23% 1,125,900
2018-10-03 2018-09-28 4.751 255,539 -928 0.23% 1,213,981
2018-10-02 2018-09-27 4.799 256,467 -1,547 0.23% 1,230,822
2018-09-28 2018-09-26 4.799 258,014 -619 0.23% 1,238,246
2018-09-27 2018-09-24 4.799 258,633 -619 0.23% 1,241,217
2018-09-26 2018-09-21 4.751 259,252 -309 0.23% 1,231,620
2018-09-24 2018-09-20 4.799 259,561 -1,547 0.23% 1,245,670
2018-09-20 2018-09-18 4.799 261,108 -1,238 0.23% 1,253,095
2018-09-14 2018-09-12 4.605 262,346 -928 0.23% 1,208,166
2018-08-29 2018-08-27 4.799 263,274 -2,785 0.23% 1,263,490
2018-08-20 2018-08-16 4.702 266,059 -619 0.24% 1,251,060
2018-07-17 2018-07-13 5.042 266,678 +8,973 0.24% 1,344,463
2018-07-16 2018-07-12 5.332 257,705 +2,166 0.23% 1,374,181
2018-07-05 2018-07-03 5.623 255,539 -1,237 0.23% 1,436,957
2018-07-03 2018-06-28 5.623 256,776 +2,785 0.23% 1,443,913
2018-06-27 2018-06-25 5.817 253,991 -43,321 0.23% 1,477,502
2018-06-26 2018-06-22 5.914 297,312 -30,943 0.26% 1,758,331
2018-06-25 2018-06-21 5.914 328,255 -83,546 0.29% 1,941,331
2018-06-07 2018-06-05 6.787 411,801 -6,807 0.37% 2,794,756
2018-06-01 2018-05-30 7.078 418,608 -7,427 0.37% 2,962,708
2018-05-28 2018-05-24 6.981 426,035 -91,282 0.38% 2,973,968
2018-05-25 2018-05-23 7.078 517,317 -37,750 0.46% 3,661,323
2018-05-21 2018-05-17 7.174 555,067 +16,400 0.49% 3,982,315
2018-05-09 2018-05-07 7.078 538,667 +23,207 0.48% 3,812,429
2018-05-02 2018-04-27 6.981 515,460 +8,974 0.46% 3,598,205
2018-04-10 2018-04-06 7.174 506,486 -1,238 0.45% 3,633,772
2018-04-09 2018-04-04 7.174 507,724 -619 0.45% 3,642,654
2018-04-06 2018-04-03 7.465 508,343 -1,238 0.45% 3,794,950
2018-04-03 2018-03-28 7.368 509,581 -619 0.45% 3,754,787
2018-03-29 2018-03-27 7.756 510,200 -928 0.45% 3,957,208
2018-03-28 2018-03-26 7.562 511,128 +309 0.46% 3,865,296
2018-03-22 2018-03-20 8.241 510,819 +929 0.45% 4,209,635
2018-03-21 2018-03-19 8.435 509,890 -2,166 0.45% 4,300,849
2018-03-20 2018-03-16 8.629 512,056 +154,096 0.46% 4,418,409
2018-03-19 2018-03-15 8.726 357,960 +3,404 0.32% 3,123,457
2018-03-15 2018-03-13 8.726 354,556 +309 0.32% 3,093,754
2018-03-14 2018-03-12 8.823 354,247 +928 0.32% 3,125,403
2018-03-08 2018-03-06 9.017 353,319 -1,856 0.31% 3,185,726
2018-03-07 2018-03-05 8.823 355,175 +3,713 0.32% 3,133,591
2018-03-02 2018-02-28 9.114 351,462 -1,857 0.31% 3,203,057
2018-03-01 2018-02-27 9.307 353,319 -5,569 0.31% 3,288,491
2018-02-28 2018-02-26 9.307 358,888 -2,476 0.32% 3,340,324
2018-02-27 2018-02-23 9.889 361,364 +9,902 0.32% 3,573,580
2018-02-26 2018-02-22 8.629 351,462 -2,166 0.31% 3,032,682
2018-02-23 2018-02-21 8.823 353,628 +2,166 0.31% 3,119,942
2018-02-22 2018-02-20 8.920 351,462 -1,857 0.31% 3,134,907
2018-02-20 2018-02-13 8.920 353,319 +1,857 0.31% 3,151,471
2018-02-14 2018-02-12 8.920 351,462 -3,713 0.31% 3,134,907
2018-02-13 2018-02-09 8.726 355,175 +1,547 0.32% 3,099,156
2018-02-12 2018-02-08 9.404 353,628 +928 0.31% 3,325,652
2018-02-09 2018-02-07 9.307 352,700 +1,238 0.31% 3,282,730
2018-02-07 2018-02-05 10.665 351,462 -3,094 0.31% 3,748,259
2018-02-05 2018-02-01 8.823 354,556 -3,713 0.32% 3,128,129
2018-02-02 2018-01-31 9.017 358,269 +4,022 0.32% 3,230,358
2018-02-01 2018-01-30 9.017 354,247 -928 0.32% 3,194,093
2018-01-31 2018-01-29 10.665 355,175 +619 0.32% 3,787,857
2018-01-30 2018-01-26 9.210 354,556 -4,642 0.32% 3,265,630
2018-01-26 2018-01-24 6.884 359,198 +2,166 0.32% 2,472,582
2018-01-24 2018-01-22 6.884 357,032 +619 0.32% 2,457,672
2018-01-12 2018-01-10 6.787 356,413 -15,471 0.32% 2,418,856
2018-01-09 2018-01-05 6.981 371,884 -7,427 0.33% 2,595,963
2018-01-08 2018-01-04 7.078 379,311 -26,301 0.34% 2,684,583
2017-12-29 2017-12-27 6.399 405,612 -1,857 0.36% 2,595,453
2017-12-20 2017-12-18 6.496 407,469 +619 0.36% 2,646,841
2017-12-13 2017-12-11 6.399 406,850 -619 0.36% 2,603,375
2017-12-11 2017-12-07 6.399 407,469 +619 0.36% 2,607,336
2017-12-07 2017-12-05 6.787 406,850 +1,238 0.36% 2,761,155
2017-11-30 2017-11-28 6.981 405,612 -619 0.36% 2,831,404
2017-11-29 2017-11-27 7.078 406,231 -928 0.36% 2,875,110
2017-11-28 2017-11-24 7.271 407,159 -4,332 0.36% 2,960,628
2017-11-24 2017-11-22 6.787 411,491 -619 0.37% 2,792,652
2017-11-23 2017-11-21 6.787 412,110 +5,879 0.37% 2,796,853
2017-11-22 2017-11-20 6.981 406,231 +2,166 0.36% 2,835,725
2017-11-17 2017-11-15 7.756 404,065 -619 0.36% 3,134,005
2017-11-15 2017-11-13 7.950 404,684 -309 0.36% 3,217,276
2017-11-14 2017-11-10 7.950 404,993 +7,426 0.36% 3,219,733
2017-11-09 2017-11-07 8.241 397,567 +2,475 0.35% 3,276,331
2017-11-07 2017-11-03 8.823 395,092 -4,332 0.35% 3,485,765
2017-11-06 2017-11-02 8.338 399,424 +4,332 0.36% 3,330,359
2017-10-30 2017-10-26 7.853 395,092 +8,974 0.35% 3,102,714
2017-10-19 2017-10-17 7.078 386,118 -619 0.34% 2,732,759
2017-10-17 2017-10-13 6.981 386,737 -619 0.34% 2,699,645
2017-10-16 2017-10-12 6.981 387,356 -619 0.34% 2,703,966
2017-10-11 2017-10-09 6.884 387,975 +310 0.35% 2,670,672
2017-10-10 2017-10-06 7.078 387,665 -3,404 0.35% 2,743,708
2017-09-27 2017-09-25 6.690 391,069 -1,238 0.35% 2,616,140
2017-09-25 2017-09-21 6.884 392,307 +4,332 0.35% 2,700,492
2017-09-22 2017-09-20 7.174 387,975 -13,615 0.35% 2,783,517
2017-09-21 2017-09-19 6.302 401,590 -29,086 0.36% 2,530,782
2017-09-20 2017-09-18 6.399 430,676 -1,857 0.38% 2,755,834
2017-09-19 2017-09-15 6.302 432,533 -66,527 0.39% 2,725,782
2017-09-14 2017-09-12 6.399 499,060 -1,857 0.44% 3,193,414
2017-09-01 2017-08-30 6.399 500,917 +1,857 0.45% 3,205,296
2017-08-31 2017-08-29 6.496 499,060 -619 0.44% 3,241,799
2017-08-30 2017-08-28 6.011 499,679 +3,713 0.44% 3,003,594
2017-08-15 2017-08-11 6.108 495,966 -1,856 0.44% 3,029,360
2017-08-14 2017-08-10 6.205 497,822 +1,856 0.44% 3,088,962
2017-07-21 2017-07-19 6.884 495,966 -619 0.44% 3,414,041
2017-07-10 2017-07-06 6.981 496,585 +619 0.44% 3,466,447
2017-07-06 2017-07-04 7.271 495,966 -4,332 0.44% 3,606,381
2017-07-03 2017-06-29 7.368 500,298 -1,856 0.45% 3,686,386
2017-06-30 2017-06-28 7.368 502,154 +1,856 0.45% 3,700,062
2017-06-29 2017-06-27 7.465 500,298 +928 0.45% 3,734,891
2017-06-28 2017-06-26 7.853 499,370 +929 0.44% 3,921,624
2017-06-27 2017-06-23 7.950 498,441 -1,547 0.44% 3,962,653
2017-06-20 2017-06-16 7.853 499,988 -929 0.45% 3,926,477
2017-06-19 2017-06-15 7.853 500,917 -1,237 0.45% 3,933,773
2017-06-16 2017-06-14 7.950 502,154 -3,714 0.45% 3,992,172
2017-06-15 2017-06-13 7.659 505,868 -1,237 0.45% 3,874,563
2017-06-14 2017-06-12 7.659 507,105 -1,547 0.45% 3,884,038
2017-06-12 2017-06-08 7.756 508,652 -1,548 0.45% 3,945,202
2017-06-08 2017-06-06 7.853 510,200 -1,856 0.45% 4,006,673
2017-06-06 2017-06-02 7.853 512,056 +3,404 0.46% 4,021,249
2017-06-05 2017-06-01 7.950 508,652 -2,167 0.45% 4,043,832
2017-05-24 2017-05-22 8.435 510,819 +619 0.45% 4,308,685
2017-05-23 2017-05-19 8.629 510,200 +3,714 0.45% 4,402,394
2017-05-22 2017-05-18 7.853 506,486 -310 0.45% 3,977,507
2017-05-19 2017-05-17 8.047 506,796 -309 0.45% 4,078,212
2017-05-17 2017-05-15 8.338 507,105 +8,973 0.45% 4,228,193
2017-05-16 2017-05-12 8.435 498,132 +2,166 0.44% 4,201,672
2017-05-09 2017-05-05 7.271 495,966 -2,475 0.44% 3,606,381
2017-05-05 2017-05-02 7.271 498,441 -2,476 0.44% 3,624,378
2017-05-04 2017-04-28 7.271 500,917 -2,166 0.45% 3,642,382
2017-05-02 2017-04-27 7.174 503,083 +1,857 0.45% 3,609,357
2017-04-28 2017-04-26 7.465 501,226 -1,857 0.45% 3,741,819
2017-04-25 2017-04-21 6.884 503,083 -3,403 0.45% 3,463,032
2017-04-21 2017-04-19 7.174 506,486 -1,548 0.45% 3,633,772
2017-04-18 2017-04-12 6.981 508,034 -618 0.45% 3,546,368
2017-04-13 2017-04-11 7.078 508,652 -619 0.45% 3,599,997
2017-04-12 2017-04-10 7.174 509,271 -2,166 0.45% 3,653,753
2017-04-06 2017-04-03 7.271 511,437 -2,166 0.46% 3,718,878
2017-03-31 2017-03-29 7.465 513,603 -619 0.46% 3,834,218
2017-03-30 2017-03-28 7.562 514,222 -619 0.46% 3,888,694
2017-03-29 2017-03-27 7.465 514,841 -4,023 0.46% 3,843,460
2017-03-28 2017-03-24 7.368 518,864 -1,856 0.46% 3,823,188
2017-03-27 2017-03-23 7.562 520,720 -2,166 0.46% 3,937,833
2017-03-24 2017-03-22 7.465 522,886 -1,547 0.47% 3,903,518
2017-03-23 2017-03-21 7.562 524,433 -1,857 0.47% 3,965,912
2017-03-22 2017-03-20 7.562 526,290 -1,238 0.47% 3,979,955
2017-03-21 2017-03-17 7.659 527,528 -619 0.47% 4,040,463
2017-03-17 2017-03-15 7.853 528,147 -1,237 0.47% 4,147,614
2017-03-15 2017-03-13 7.756 529,384 -619 0.47% 4,106,003
2017-03-14 2017-03-10 7.562 530,003 -3,094 0.47% 4,008,034
2017-03-13 2017-03-09 7.562 533,097 -1,857 0.47% 4,031,432
2017-03-10 2017-03-08 7.659 534,954 -309 0.48% 4,097,340
2017-03-09 2017-03-07 7.562 535,263 -1,857 0.48% 4,047,812
2017-03-08 2017-03-06 7.756 537,120 -619 0.48% 4,166,005
2017-03-06 2017-03-02 7.853 537,739 -1,547 0.48% 4,222,941
2017-03-03 2017-03-01 7.756 539,286 -3,094 0.48% 4,182,805
2017-03-02 2017-02-28 7.853 542,380 -929 0.48% 4,259,388
2017-03-01 2017-02-27 7.853 543,309 -12,067 0.48% 4,266,683
2017-02-24 2017-02-22 7.950 555,376 -1,238 0.49% 4,415,292
2017-02-23 2017-02-21 8.047 556,614 -2,785 0.50% 4,479,099
2017-02-22 2017-02-20 8.047 559,399 +309 0.50% 4,501,510
2017-02-20 2017-02-16 8.338 559,090 -1,547 0.50% 4,661,639
2017-02-16 2017-02-14 8.144 560,637 -619 0.50% 4,565,828
2017-02-15 2017-02-13 8.047 561,256 -618 0.50% 4,516,454
2017-02-13 2017-02-09 8.435 561,874 -2,167 0.50% 4,739,327
2017-02-10 2017-02-08 8.241 564,041 -928 0.50% 4,648,235
2017-02-09 2017-02-07 8.532 564,969 +928 0.50% 4,820,208
2017-02-08 2017-02-06 8.435 564,041 -309 0.50% 4,757,605
2017-02-07 2017-02-03 7.950 564,350 -928 0.50% 4,486,636
2017-02-06 2017-02-02 7.950 565,278 -929 0.50% 4,494,014
2017-02-03 2017-02-01 7.853 566,207 -2,475 0.50% 4,446,504
2017-02-02 2017-01-27 7.950 568,682 +2,166 0.51% 4,521,076
2017-02-01 2017-01-25 7.853 566,516 -309 0.50% 4,448,931
2017-01-18 2017-01-16 8.047 566,825 -2,785 0.50% 4,561,268
2017-01-17 2017-01-13 8.144 569,610 -2,476 0.51% 4,638,904
2017-01-16 2017-01-12 8.241 572,086 -309 0.51% 4,714,533
2017-01-11 2017-01-09 8.532 572,395 -3,713 0.51% 4,883,565
2017-01-10 2017-01-06 8.726 576,108 -2,166 0.51% 5,026,954
2017-01-09 2017-01-05 8.338 578,274 -619 0.51% 4,821,594
2017-01-06 2017-01-04 8.435 578,893 -1,238 0.52% 4,882,880
2017-01-04 2016-12-30 8.726 580,131 -619 0.52% 5,062,057
2016-12-30 2016-12-28 8.144 580,750 -928 0.52% 4,729,628
2016-12-28 2016-12-22 8.338 581,678 -309 0.52% 4,849,976
2016-12-21 2016-12-19 8.532 581,987 -1,238 0.52% 4,965,402
2016-12-20 2016-12-16 8.241 583,225 -4,023 0.52% 4,806,329
2016-12-16 2016-12-14 9.017 587,248 -928 0.52% 5,294,964
2016-12-15 2016-12-13 9.017 588,176 -1,238 0.52% 5,303,331
2016-12-14 2016-12-12 9.210 589,414 -9,283 0.52% 5,428,784
2016-12-13 2016-12-09 9.501 598,697 -928 0.53% 5,688,420
2016-12-12 2016-12-08 9.404 599,625 -1,238 0.53% 5,639,102
2016-12-09 2016-12-07 9.404 600,863 -309 0.53% 5,650,745
2016-12-08 2016-12-06 9.695 601,172 +2,475 0.54% 5,828,506
2016-12-02 2016-11-30 9.598 598,697 -1,237 0.53% 5,746,465
2016-12-01 2016-11-29 9.695 599,934 -1,857 0.53% 5,816,503
2016-11-25 2016-11-23 10.180 601,791 -1,238 0.54% 6,126,232
2016-11-24 2016-11-22 10.374 603,029 -14,852 0.54% 6,255,765
2016-11-23 2016-11-21 10.374 617,881 -3,404 0.55% 6,409,839
2016-11-22 2016-11-18 10.665 621,285 +1,547 0.55% 6,625,857
2016-11-21 2016-11-17 11.246 619,738 +13,306 0.55% 6,969,869
2016-11-17 2016-11-15 9.501 606,432 +4,022 0.54% 5,761,913
2016-11-15 2016-11-11 9.210 602,410 +1,857 0.54% 5,548,483
2016-11-14 2016-11-10 9.404 600,553 +2,166 0.53% 5,647,829
2016-11-11 2016-11-09 9.210 598,387 +10,211 0.53% 5,511,429
2016-11-10 2016-11-08 9.404 588,176 +10,211 0.52% 5,531,431
2016-11-09 2016-11-07 9.307 577,965 +619 0.51% 5,379,368
2016-11-08 2016-11-04 9.404 577,346 +1,547 0.51% 5,429,582
2016-11-07 2016-11-03 9.114 575,799 +7,736 0.51% 5,247,558
2016-11-04 2016-11-02 9.501 568,063 +619 0.51% 5,397,356
2016-11-03 2016-11-01 10.277 567,444 +3,713 0.51% 5,831,595
2016-11-02 2016-10-31 10.083 563,731 +309 0.50% 5,684,127
2016-11-01 2016-10-28 9.986 563,422 +1,548 0.50% 5,626,386
2016-10-31 2016-10-27 10.277 561,874 -1,548 0.50% 5,774,352
2016-10-28 2016-10-26 10.471 563,422 -309 0.50% 5,899,511
2016-10-27 2016-10-25 10.471 563,731 -21,660 0.50% 5,902,747
2016-10-25 2016-10-20 10.859 585,391 +2,166 0.52% 6,356,566
2016-10-24 2016-10-19 10.374 583,225 +309 0.52% 6,050,321
2016-10-20 2016-10-18 10.374 582,916 +2,785 0.52% 6,047,115
2016-10-19 2016-10-17 10.277 580,131 -8,354 0.52% 5,961,979
2016-10-18 2016-10-14 10.568 588,485 -4,642 0.52% 6,218,997
2016-10-17 2016-10-13 10.859 593,127 -23,517 0.53% 6,440,568
2016-10-14 2016-10-12 10.374 616,644 +17,328 0.55% 6,397,006
2016-10-13 2016-10-11 10.859 599,316 +35,275 0.53% 6,507,773
2016-10-12 2016-10-07 12.410 564,041 -17,018 0.50% 6,999,695
2016-10-07 2016-10-05 13.089 581,059 -310 0.52% 7,605,232
2016-10-06 2016-10-04 12.992 581,369 -6,498 0.52% 7,552,925
2016-10-05 2016-10-03 13.282 587,867 -12,996 0.52% 7,808,329
2016-10-04 2016-09-30 13.670 600,863 -17,637 0.53% 8,213,969
2016-10-03 2016-09-29 13.573 618,500 -35,275 0.55% 8,395,107
2016-09-30 2016-09-28 13.961 653,775 +39,916 0.58% 9,127,446
2016-09-29 2016-09-27 13.186 613,859 +23,207 0.55% 8,094,052
2016-09-28 2016-09-26 12.410 590,652 -17,018 0.53% 7,329,935
2016-09-27 2016-09-23 12.992 607,670 -12,996 0.54% 7,894,617
2016-09-26 2016-09-22 12.992 620,666 -2,166 0.55% 8,063,456
2016-09-23 2016-09-21 13.476 622,832 -7,736 0.55% 8,393,521
2016-09-22 2016-09-20 13.864 630,568 +37,441 0.56% 8,742,315
2016-09-21 2016-09-19 11.731 593,127 +7,736 0.53% 6,958,114
2016-09-20 2016-09-15 11.828 585,391 -14,234 0.52% 6,924,116
2016-09-19 2016-09-14 12.119 599,625 +20,732 0.53% 7,266,884
2016-09-15 2016-09-13 10.859 578,893 -16,709 0.52% 6,286,006
2016-09-14 2016-09-12 10.762 595,602 +2,475 0.53% 6,409,699
2016-09-13 2016-09-09 12.313 593,127 +41,464 0.53% 7,303,145
2016-09-12 2016-09-08 15.415 551,663 +48,890 0.49% 8,504,122
2016-09-09 2016-09-07 14.834 502,773 +1,547 0.45% 7,457,991
2016-09-08 2016-09-06 15.028 501,226 +14,852 0.45% 7,532,233
2016-09-07 2016-09-05 16.288 486,374 -309 0.43% 7,922,060
2016-09-06 2016-09-02 12.798 486,683 +5,260 0.43% 6,228,430
2016-09-05 2016-09-01 12.798 481,423 +61,886 0.43% 6,161,114
2016-09-02 2016-08-31 10.859 419,537 -5,879 0.37% 4,555,612
2016-09-01 2016-08-30 9.017 425,416 +73,954 0.38% 3,835,794
2016-08-30 2016-08-26 8.435 351,462 -12,377 0.31% 2,964,532
2016-08-29 2016-08-25 7.465 363,839 +9,902 0.32% 2,716,179
2016-08-25 2016-08-23 6.884 353,937 +2,475 0.32% 2,436,367
2016-08-23 2016-08-19 7.368 351,462 -3,094 0.31% 2,589,706
2016-08-19 2016-08-17 6.399 354,556 -1,238 0.32% 2,268,753
2016-08-17 2016-08-15 6.496 355,794 +619 0.32% 2,311,170
2016-08-15 2016-08-11 6.302 355,175 +1,856 0.32% 2,238,279
2016-08-12 2016-08-10 6.496 353,319 +929 0.31% 2,295,093
2016-08-08 2016-08-04 6.399 352,390 +928 0.31% 2,254,893
2016-08-03 2016-07-29 6.302 351,462 +12,377 0.31% 2,214,880
2016-08-01 2016-07-28 6.690 339,085 -1,547 0.30% 2,268,382
2016-07-29 2016-07-27 6.496 340,632 -1,238 0.30% 2,212,681
2016-07-22 2016-07-20 6.690 341,870 +2,785 0.30% 2,287,013
2016-07-19 2016-07-15 6.593 339,085 -309 0.30% 2,235,507
2016-07-18 2016-07-14 6.302 339,394 -928 0.30% 2,138,829
2016-07-15 2016-07-13 6.593 340,322 +1,237 0.30% 2,243,662
2016-07-14 2016-07-12 6.593 339,085 -2,166 0.30% 2,235,507
2016-07-12 2016-07-08 6.593 341,251 -1,237 0.30% 2,249,787
2016-07-11 2016-07-07 6.787 342,488 -310 0.30% 2,324,352
2016-07-08 2016-07-06 6.690 342,798 -619 0.31% 2,293,221
2016-07-06 2016-07-04 6.884 343,417 +310 0.31% 2,363,952
2016-07-05 2016-06-30 7.078 343,107 +4,022 0.31% 2,428,348
2016-06-28 2016-06-24 6.787 339,085 -4,332 0.30% 2,301,257
2016-06-27 2016-06-23 6.884 343,417 +4,332 0.31% 2,363,952
2016-06-24 2016-06-22 7.271 339,085 -6,188 0.30% 2,465,632
2016-06-23 2016-06-21 6.884 345,273 +6,188 0.31% 2,376,728
2016-06-20 2016-06-16 6.205 339,085 -928 0.30% 2,104,006
2016-06-17 2016-06-15 6.302 340,013 +928 0.30% 2,142,730
2016-06-08 2016-06-06 6.690 339,085 -928 0.30% 2,268,382
2016-06-07 2016-06-03 6.787 340,013 +928 0.30% 2,307,555
2016-06-03 2016-06-01 6.690 339,085 -619 0.30% 2,268,382
2016-06-02 2016-05-31 6.884 339,704 +619 0.30% 2,338,393
2016-03-21 2016-03-17 6.884 339,085 -309 0.30% 2,334,132
2016-03-18 2016-03-16 6.884 339,394 -1,547 0.30% 2,336,259
2016-03-14 2016-03-10 6.787 340,941 -310 0.30% 2,313,853
2016-03-10 2016-03-08 6.884 341,251 +929 0.30% 2,349,042
2016-03-08 2016-03-04 7.271 340,322 -4,332 0.30% 2,474,627
2016-03-04 2016-03-02 7.271 344,654 -3,095 0.31% 2,506,127
2016-03-03 2016-03-01 7.078 347,749 -928 0.31% 2,461,202
2016-03-02 2016-02-29 7.078 348,677 -928 0.31% 2,467,770
2016-03-01 2016-02-26 7.174 349,605 -9,902 0.31% 2,508,233
2016-02-29 2016-02-25 6.884 359,507 -3,713 0.32% 2,474,709
2016-02-26 2016-02-24 7.853 363,220 +4,641 0.32% 2,852,419
2016-02-25 2016-02-23 7.950 358,579 +3,713 0.32% 2,850,737
2016-02-24 2016-02-22 7.078 354,866 -3,713 0.32% 2,511,573
2016-02-22 2016-02-18 6.981 358,579 -5,570 0.32% 2,503,086
2016-02-19 2016-02-17 6.884 364,149 +3,714 0.32% 2,506,663
2016-02-18 2016-02-16 7.078 360,435 -8,664 0.32% 2,550,987
2016-02-17 2016-02-15 6.593 369,099 -4,023 0.33% 2,433,382
2016-02-16 2016-02-12 6.011 373,122 -6,808 0.33% 2,242,854
2016-02-15 2016-02-11 6.302 379,930 +6,189 0.34% 2,394,283
2016-02-12 2016-02-05 6.884 373,741 +11,758 0.33% 2,572,691
2016-02-11 2016-02-04 5.914 361,983 -6,188 0.32% 2,140,802
2016-02-05 2016-02-03 5.720 368,171 -619 0.33% 2,106,008
2016-02-04 2016-02-02 5.526 368,790 -3,713 0.33% 2,038,039
2016-02-03 2016-02-01 5.429 372,503 -12,068 0.33% 2,022,443
2016-02-02 2016-01-29 5.429 384,571 +2,785 0.34% 2,087,964
2016-02-01 2016-01-28 5.429 381,786 +1,856 0.34% 2,072,843
2016-01-29 2016-01-27 5.623 379,930 -6,807 0.34% 2,136,437
2016-01-28 2016-01-26 5.720 386,737 +2,475 0.34% 2,212,209
2016-01-27 2016-01-25 5.914 384,262 +24,445 0.34% 2,272,562
2016-01-26 2016-01-22 6.302 359,817 -4,950 0.32% 2,267,532
2016-01-25 2016-01-21 6.011 364,767 +8,045 0.32% 2,192,632
2016-01-22 2016-01-20 6.399 356,722 -929 0.32% 2,282,613
2016-01-21 2016-01-19 6.787 357,651 -3,094 0.32% 2,427,258
2016-01-20 2016-01-18 6.690 360,745 -5,570 0.32% 2,413,281
2016-01-19 2016-01-15 6.496 366,315 -618 0.33% 2,379,512
2016-01-18 2016-01-14 7.174 366,933 -4,951 0.33% 2,632,552
2016-01-15 2016-01-13 7.174 371,884 -11,449 0.33% 2,668,073
2016-01-14 2016-01-12 6.884 383,333 +928 0.34% 2,638,718
2016-01-13 2016-01-11 7.078 382,405 +4,951 0.34% 2,706,480
2016-01-12 2016-01-08 7.465 377,454 -2,166 0.34% 2,817,820
2016-01-11 2016-01-07 7.368 379,620 -2,785 0.34% 2,797,185
2016-01-07 2016-01-05 8.047 382,405 -1,857 0.34% 3,077,231
2016-01-06 2016-01-04 8.241 384,262 +2,166 0.34% 3,166,685
2016-01-05 2015-12-31 8.629 382,096 +1,857 0.34% 3,297,015
2016-01-04 2015-12-29 8.435 380,239 -1,857 0.34% 3,207,262
2015-12-30 2015-12-28 8.823 382,096 +3,404 0.34% 3,371,106
2015-12-29 2015-12-24 8.338 378,692 +310 0.34% 3,157,498
2015-12-28 2015-12-22 8.435 378,382 +2,785 0.34% 3,191,598
2015-12-23 2015-12-21 8.435 375,597 +1,856 0.33% 3,168,107
2015-12-22 2015-12-18 8.435 373,741 -11,139 0.33% 3,152,452
2015-12-21 2015-12-17 7.756 384,880 -18,566 0.34% 2,985,203
2015-12-18 2015-12-16 7.368 403,446 +5,260 0.36% 2,972,744
2015-12-17 2015-12-15 7.174 398,186 +3,094 0.35% 2,856,776
2015-12-16 2015-12-14 7.465 395,092 +24,136 0.35% 2,949,493
2015-12-15 2015-12-11 6.884 370,956 -1,238 0.33% 2,553,520
2015-12-14 2015-12-10 7.271 372,194 -3,094 0.33% 2,706,382
2015-12-11 2015-12-09 7.368 375,288 -4,023 0.33% 2,765,265
2015-12-08 2015-12-04 7.756 379,311 +6,808 0.34% 2,942,008
2015-12-07 2015-12-03 8.144 372,503 +1,856 0.33% 3,033,664
2015-12-04 2015-12-02 8.047 370,647 +4,642 0.33% 2,982,614
2015-12-03 2015-12-01 8.338 366,005 +21,660 0.33% 3,051,715
2015-12-02 2015-11-30 8.629 344,345 -1,547 0.31% 2,971,271
2015-12-01 2015-11-27 8.920 345,892 +619 0.31% 3,085,225
2015-11-26 2015-11-24 9.501 345,273 +3,094 0.31% 3,280,554
2015-11-23 2015-11-19 10.374 342,179 +3,094 0.30% 3,549,732
2015-06-16 2015-06-12 38.975 339,085 +6,189 0.36% 13,215,789
2015-06-11 2015-06-09 45.083 332,896 -129,961 0.36% 15,007,903
2015-06-10 2015-06-08 33.352 462,857 -374,410 0.49% 15,437,030
2015-06-09 2015-06-05 22.881 837,267 -108,301 0.89% 19,157,307
2015-06-03 2015-06-01 18.906 945,568 -12,377 1.01% 17,876,638
2015-05-04 2015-04-29 10.859 957,945 +957,446 1.02% 10,402,005
2015-01-13 2015-01-09 4.671 499 -92 0.00% 2,331
2014-09-11 2014-09-08 4.543 591 -101 0.00% 2,685
2014-03-28 2014-03-26 3.565 692 -71,678 0.00% 2,467
2014-03-27 2014-03-25 3.425 72,370 -71,248 0.11% 247,863
2014-03-11 2014-03-07 3.250 143,618 +35,624 0.22% 466,787
2014-02-20 2014-02-18 3.041 107,994 +107,302 0.17% 328,356
2012-12-28 2012-12-24 2.452 692 -147 0.00% 1,697
2012-11-30 2012-11-28 1.933 839 +839 0.00% 1,622
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top