History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-10-13 | 2025-10-09 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-10-10 | 2025-10-08 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-10-09 | 2025-10-06 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-10-08 | 2025-10-03 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-10-06 | 2025-10-02 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-10-03 | 2025-09-30 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-10-02 | 2025-09-29 | 0.280 | 102,312 | +0 | 0.03% | 28,647 |
| 2025-09-30 | 2025-09-26 | 0.275 | 102,312 | +0 | 0.03% | 28,136 |
| 2025-09-29 | 2025-09-25 | 0.275 | 102,312 | +0 | 0.03% | 28,136 |
| 2025-09-26 | 2025-09-24 | 0.275 | 102,312 | +0 | 0.03% | 28,136 |
| 2025-09-25 | 2025-09-23 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-09-24 | 2025-09-22 | 0.285 | 102,312 | +0 | 0.03% | 29,159 |
| 2025-09-23 | 2025-09-19 | 0.285 | 102,312 | +0 | 0.03% | 29,159 |
| 2025-09-22 | 2025-09-18 | 0.290 | 102,312 | +0 | 0.03% | 29,670 |
| 2025-09-19 | 2025-09-17 | 0.290 | 102,312 | +0 | 0.03% | 29,670 |
| 2025-09-18 | 2025-09-16 | 0.255 | 102,312 | +0 | 0.03% | 26,090 |
| 2025-09-17 | 2025-09-15 | 0.285 | 102,312 | +0 | 0.03% | 29,159 |
| 2025-09-16 | 2025-09-12 | 0.290 | 102,312 | +0 | 0.03% | 29,670 |
| 2025-09-15 | 2025-09-11 | 0.245 | 102,312 | +0 | 0.03% | 25,066 |
| 2025-09-12 | 2025-09-10 | 0.275 | 102,312 | +0 | 0.03% | 28,136 |
| 2025-09-11 | 2025-09-09 | 0.255 | 102,312 | +0 | 0.03% | 26,090 |
| 2025-09-10 | 2025-09-08 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-09-09 | 2025-09-05 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-09-08 | 2025-09-04 | 0.260 | 102,312 | +0 | 0.03% | 26,601 |
| 2025-09-05 | 2025-09-03 | 0.260 | 102,312 | +0 | 0.03% | 26,601 |
| 2025-09-04 | 2025-09-02 | 0.255 | 102,312 | +0 | 0.03% | 26,090 |
| 2025-09-03 | 2025-09-01 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-09-02 | 2025-08-29 | 0.260 | 102,312 | +0 | 0.03% | 26,601 |
| 2025-09-01 | 2025-08-28 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-08-29 | 2025-08-27 | 0.290 | 102,312 | +0 | 0.03% | 29,670 |
| 2025-08-28 | 2025-08-26 | 0.275 | 102,312 | +0 | 0.03% | 28,136 |
| 2025-08-27 | 2025-08-25 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-08-26 | 2025-08-22 | 0.275 | 102,312 | +0 | 0.03% | 28,136 |
| 2025-08-25 | 2025-08-21 | 0.285 | 102,312 | +0 | 0.03% | 29,159 |
| 2025-08-22 | 2025-08-20 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-08-21 | 2025-08-19 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-08-20 | 2025-08-18 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-08-19 | 2025-08-15 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-08-18 | 2025-08-14 | 0.270 | 102,312 | +0 | 0.03% | 27,624 |
| 2025-08-15 | 2025-08-13 | 0.280 | 102,312 | +0 | 0.03% | 28,647 |
| 2025-08-14 | 2025-08-12 | 0.285 | 102,312 | +0 | 0.03% | 29,159 |
| 2025-08-13 | 2025-08-11 | 0.265 | 102,312 | +0 | 0.03% | 27,113 |
| 2025-08-12 | 2025-08-08 | 0.280 | 102,312 | +0 | 0.03% | 28,647 |
| 2025-08-11 | 2025-08-07 | 0.275 | 102,312 | +0 | 0.03% | 28,136 |
| 2025-08-08 | 2025-08-06 | 0.280 | 102,312 | +0 | 0.03% | 28,647 |
| 2025-08-07 | 2025-08-05 | 0.290 | 102,312 | +0 | 0.03% | 29,670 |
| 2025-08-06 | 2025-08-04 | 0.290 | 102,312 | +0 | 0.03% | 29,670 |
| 2025-08-05 | 2025-08-01 | 0.320 | 102,312 | +0 | 0.03% | 32,740 |
| 2025-08-04 | 2025-07-31 | 0.560 | 102,312 | +0 | 0.03% | 57,295 |
| 2025-08-01 | 2025-07-30 | 0.520 | 102,312 | +0 | 0.03% | 53,202 |
| 2025-07-31 | 2025-07-29 | 0.470 | 102,312 | +0 | 0.03% | 48,087 |
| 2025-07-30 | 2025-07-28 | 0.460 | 102,312 | +0 | 0.03% | 47,064 |
| 2025-07-29 | 2025-07-25 | 0.415 | 102,312 | +0 | 0.03% | 42,459 |
| 2025-07-28 | 2025-07-24 | 0.370 | 102,312 | +0 | 0.03% | 37,855 |
| 2025-07-25 | 2025-07-23 | 0.355 | 102,312 | +0 | 0.03% | 36,321 |
| 2025-07-24 | 2025-07-22 | 0.355 | 102,312 | +0 | 0.03% | 36,321 |
| 2025-07-23 | 2025-07-21 | 0.370 | 102,312 | +0 | 0.03% | 37,855 |
| 2025-07-22 | 2025-07-18 | 0.380 | 102,312 | +0 | 0.03% | 38,879 |
| 2025-07-21 | 2025-07-17 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-18 | 2025-07-16 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-17 | 2025-07-15 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-16 | 2025-07-14 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-15 | 2025-07-11 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-14 | 2025-07-10 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-11 | 2025-07-09 | 0.405 | 102,312 | +0 | 0.03% | 41,436 |
| 2025-07-10 | 2025-07-08 | 0.405 | 102,312 | +0 | 0.03% | 41,436 |
| 2025-07-09 | 2025-07-07 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-08 | 2025-07-04 | 0.400 | 102,312 | +0 | 0.03% | 40,925 |
| 2025-07-07 | 2025-07-03 | 0.410 | 102,312 | +0 | 0.03% | 41,948 |
| 2025-07-04 | 2025-07-02 | 0.450 | 102,312 | +0 | 0.03% | 46,040 |
| 2025-07-03 | 2025-06-30 | 0.455 | 102,312 | +0 | 0.03% | 46,552 |
| 2025-07-02 | 2025-06-27 | 0.455 | 102,312 | +0 | 0.03% | 46,552 |
| 2025-06-30 | 2025-06-26 | 0.455 | 102,312 | +0 | 0.03% | 46,552 |
| 2025-06-27 | 2025-06-25 | 0.460 | 102,312 | +0 | 0.03% | 47,064 |
| 2025-06-26 | 2025-06-24 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-06-25 | 2025-06-23 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-06-24 | 2025-06-20 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-06-23 | 2025-06-19 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-06-20 | 2025-06-18 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-06-19 | 2025-06-17 | 0.410 | 102,312 | +0 | 0.03% | 41,948 |
| 2025-06-18 | 2025-06-16 | 0.410 | 102,312 | +0 | 0.03% | 41,948 |
| 2025-06-17 | 2025-06-13 | 0.425 | 102,312 | +0 | 0.03% | 43,483 |
| 2025-06-16 | 2025-06-12 | 0.430 | 102,312 | +0 | 0.03% | 43,994 |
| 2025-06-13 | 2025-06-11 | 0.435 | 102,312 | +0 | 0.03% | 44,506 |
| 2025-06-12 | 2025-06-10 | 0.445 | 102,312 | +0 | 0.03% | 45,529 |
| 2025-06-11 | 2025-06-09 | 0.445 | 102,312 | +0 | 0.03% | 45,529 |
| 2025-06-10 | 2025-06-06 | 0.445 | 102,312 | +0 | 0.03% | 45,529 |
| 2025-06-09 | 2025-06-05 | 0.445 | 102,312 | +0 | 0.03% | 45,529 |
| 2025-06-06 | 2025-06-04 | 0.465 | 102,312 | +0 | 0.03% | 47,575 |
| 2025-06-05 | 2025-06-03 | 0.470 | 102,312 | +0 | 0.03% | 48,087 |
| 2025-06-04 | 2025-06-02 | 0.425 | 102,312 | +0 | 0.03% | 43,483 |
| 2025-06-03 | 2025-05-30 | 0.425 | 102,312 | +0 | 0.03% | 43,483 |
| 2025-06-02 | 2025-05-29 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-05-30 | 2025-05-28 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-05-29 | 2025-05-27 | 0.425 | 102,312 | +0 | 0.03% | 43,483 |
| 2025-05-28 | 2025-05-26 | 0.425 | 102,312 | +0 | 0.03% | 43,483 |
| 2025-05-27 | 2025-05-23 | 0.410 | 102,312 | +0 | 0.03% | 41,948 |
| 2025-05-26 | 2025-05-22 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-05-23 | 2025-05-21 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-05-22 | 2025-05-20 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-05-21 | 2025-05-19 | 0.420 | 102,312 | +0 | 0.03% | 42,971 |
| 2025-05-20 | 2025-05-16 | 0.440 | 102,312 | +0 | 0.03% | 45,017 |
| 2025-05-19 | 2025-05-15 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-05-16 | 2025-05-14 | 0.470 | 102,312 | +0 | 0.03% | 48,087 |
| 2025-05-15 | 2025-05-13 | 0.470 | 102,312 | +0 | 0.03% | 48,087 |
| 2025-05-14 | 2025-05-12 | 0.470 | 102,312 | +0 | 0.03% | 48,087 |
| 2025-05-13 | 2025-05-09 | 0.470 | 102,312 | +0 | 0.03% | 48,087 |
| 2025-05-12 | 2025-05-08 | 0.460 | 102,312 | +0 | 0.03% | 47,064 |
| 2025-05-09 | 2025-05-07 | 0.460 | 102,312 | +0 | 0.03% | 47,064 |
| 2025-05-08 | 2025-05-06 | 0.460 | 102,312 | +0 | 0.03% | 47,064 |
| 2025-05-07 | 2025-05-02 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-05-06 | 2025-04-30 | 0.550 | 102,312 | +0 | 0.03% | 56,272 |
| 2025-05-02 | 2025-04-29 | 0.550 | 102,312 | +0 | 0.03% | 56,272 |
| 2025-04-30 | 2025-04-28 | 0.550 | 102,312 | +0 | 0.03% | 56,272 |
| 2025-04-29 | 2025-04-25 | 0.550 | 102,312 | +0 | 0.03% | 56,272 |
| 2025-04-28 | 2025-04-24 | 0.530 | 102,312 | +0 | 0.03% | 54,225 |
| 2025-04-25 | 2025-04-23 | 0.530 | 102,312 | +0 | 0.03% | 54,225 |
| 2025-04-24 | 2025-04-22 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-04-23 | 2025-04-17 | 0.495 | 102,312 | +0 | 0.03% | 50,644 |
| 2025-04-22 | 2025-04-16 | 0.495 | 102,312 | +0 | 0.03% | 50,644 |
| 2025-04-17 | 2025-04-15 | 0.495 | 102,312 | +0 | 0.03% | 50,644 |
| 2025-04-16 | 2025-04-14 | 0.495 | 102,312 | +0 | 0.03% | 50,644 |
| 2025-04-15 | 2025-04-11 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-04-14 | 2025-04-10 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-04-11 | 2025-04-09 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-04-10 | 2025-04-08 | 0.470 | 102,312 | +0 | 0.03% | 48,087 |
| 2025-04-09 | 2025-04-07 | 0.480 | 102,312 | +0 | 0.03% | 49,110 |
| 2025-04-08 | 2025-04-03 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-04-07 | 2025-04-02 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-04-03 | 2025-04-01 | 0.520 | 102,312 | +0 | 0.03% | 53,202 |
| 2025-04-02 | 2025-03-31 | 0.500 | 102,312 | +0 | 0.03% | 51,156 |
| 2025-04-01 | 2025-03-28 | 0.530 | 102,312 | +0 | 0.03% | 54,225 |
| 2025-03-31 | 2025-03-27 | 0.510 | 102,312 | +0 | 0.03% | 52,179 |
| 2025-03-28 | 2025-03-26 | 0.510 | 102,312 | +0 | 0.03% | 52,179 |
| 2025-03-27 | 2025-03-25 | 0.540 | 102,312 | +0 | 0.03% | 55,248 |
| 2025-03-26 | 2025-03-24 | 0.540 | 102,312 | +0 | 0.03% | 55,248 |
| 2025-03-25 | 2025-03-21 | 0.590 | 102,312 | +0 | 0.03% | 60,364 |
| 2025-03-24 | 2025-03-20 | 0.620 | 102,312 | +0 | 0.03% | 63,433 |
| 2025-03-21 | 2025-03-19 | 0.550 | 102,312 | +0 | 0.03% | 56,272 |
| 2025-03-20 | 2025-03-18 | 0.520 | 102,312 | +0 | 0.03% | 53,202 |
| 2025-03-19 | 2025-03-17 | 0.540 | 102,312 | +0 | 0.03% | 55,248 |
| 2025-03-18 | 2025-03-14 | 0.540 | 102,312 | +0 | 0.03% | 55,248 |
| 2025-03-17 | 2025-03-13 | 0.550 | 102,312 | +0 | 0.03% | 56,272 |
| 2025-03-14 | 2025-03-12 | 0.570 | 102,312 | +0 | 0.03% | 58,318 |
| 2025-03-13 | 2025-03-11 | 0.570 | 102,312 | +0 | 0.03% | 58,318 |
| 2025-03-12 | 2025-03-10 | 0.580 | 102,312 | +0 | 0.03% | 59,341 |
| 2025-03-11 | 2025-03-07 | 0.610 | 102,312 | -90,000 | 0.03% | 62,410 |
| 2025-03-05 | 2025-03-03 | 0.530 | 192,312 | +30,000 | 0.06% | 101,925 |
| 2025-03-04 | 2025-02-28 | 0.760 | 162,312 | +60,000 | 0.05% | 123,357 |
| 2024-12-18 | 2024-12-16 | 0.349 | 102,312 | +3,118 | 0.09% | 35,710 |
| 2024-12-17 | 2024-12-13 | 0.359 | 99,194 | -6,334 | 0.09% | 35,583 |
| 2024-12-04 | 2024-12-02 | 0.388 | 105,528 | -6,189 | 0.09% | 40,925 |
| 2024-11-14 | 2024-11-12 | 0.407 | 111,717 | +9,283 | 0.10% | 45,491 |
| 2024-04-15 | 2024-04-11 | 0.494 | 102,434 | -309 | 0.09% | 50,649 |
| 2024-03-13 | 2024-03-11 | 0.475 | 102,743 | -310 | 0.09% | 48,810 |
| 2024-03-04 | 2024-02-29 | 0.456 | 103,053 | +310 | 0.09% | 46,959 |
| 2024-03-01 | 2024-02-28 | 0.456 | 102,743 | -1,238 | 0.09% | 46,818 |
| 2024-02-28 | 2024-02-26 | 0.485 | 103,981 | +309 | 0.09% | 50,406 |
| 2024-02-27 | 2024-02-23 | 0.494 | 103,672 | +1,238 | 0.09% | 51,261 |
| 2024-02-26 | 2024-02-22 | 0.485 | 102,434 | -309 | 0.09% | 49,656 |
| 2024-02-23 | 2024-02-21 | 0.485 | 102,743 | +309 | 0.09% | 49,806 |
| 2024-02-20 | 2024-02-16 | 0.494 | 102,434 | -4,023 | 0.09% | 50,649 |
| 2024-02-19 | 2024-02-15 | 0.514 | 106,457 | +1,857 | 0.09% | 54,703 |
| 2024-02-08 | 2024-02-06 | 0.494 | 104,600 | +2,166 | 0.09% | 51,720 |
| 2023-06-20 | 2023-06-16 | 1.454 | 102,434 | +9,283 | 0.09% | 148,968 |
| 2023-04-20 | 2023-04-18 | 0.795 | 93,151 | +6,189 | 0.08% | 74,056 |
| 2022-09-06 | 2022-09-02 | 0.989 | 86,962 | +12 | 0.08% | 85,998 |
| 2020-02-18 | 2020-02-14 | 1.813 | 86,950 | -13,615 | 0.08% | 157,641 |
| 2019-11-13 | 2019-11-11 | 2.133 | 100,565 | +1,238 | 0.09% | 214,500 |
| 2019-10-04 | 2019-10-02 | 2.249 | 99,327 | -20,423 | 0.09% | 223,416 |
| 2019-05-17 | 2019-05-15 | 3.490 | 119,750 | -309 | 0.11% | 417,962 |
| 2019-04-04 | 2019-04-02 | 3.781 | 120,059 | -8,355 | 0.11% | 453,960 |
| 2019-03-18 | 2019-03-14 | 4.169 | 128,414 | -3,094 | 0.11% | 535,352 |
| 2019-03-08 | 2019-03-06 | 4.460 | 131,508 | +5,260 | 0.12% | 586,501 |
| 2019-03-07 | 2019-03-05 | 4.411 | 126,248 | -16,399 | 0.11% | 556,922 |
| 2019-03-04 | 2019-02-28 | 3.636 | 142,647 | -12,378 | 0.13% | 518,624 |
| 2019-03-01 | 2019-02-27 | 3.733 | 155,025 | -6,188 | 0.14% | 578,657 |
| 2019-02-28 | 2019-02-26 | 3.684 | 161,213 | -1,238 | 0.14% | 593,939 |
| 2018-12-03 | 2018-11-29 | 3.830 | 162,451 | -6,188 | 0.14% | 622,125 |
| 2018-10-29 | 2018-10-25 | 4.605 | 168,639 | -14,544 | 0.15% | 776,623 |
| 2018-08-28 | 2018-08-24 | 4.605 | 183,183 | -6,188 | 0.16% | 843,601 |
| 2018-07-03 | 2018-06-28 | 5.623 | 189,371 | -9,283 | 0.17% | 1,064,878 |
| 2018-06-26 | 2018-06-22 | 5.914 | 198,654 | -6,189 | 0.18% | 1,174,859 |
| 2018-06-22 | 2018-06-20 | 6.108 | 204,843 | -6,188 | 0.18% | 1,251,181 |
| 2018-06-13 | 2018-06-11 | 6.690 | 211,031 | -1,238 | 0.19% | 1,411,737 |
| 2018-05-28 | 2018-05-24 | 6.981 | 212,269 | +12,377 | 0.19% | 1,481,759 |
| 2018-05-24 | 2018-05-21 | 7.174 | 199,892 | +2,785 | 0.18% | 1,434,120 |
| 2018-05-23 | 2018-05-18 | 7.174 | 197,107 | +2,166 | 0.18% | 1,414,139 |
| 2018-05-07 | 2018-05-03 | 7.078 | 194,941 | +1,857 | 0.17% | 1,379,700 |
| 2018-05-04 | 2018-05-02 | 7.078 | 193,084 | +3,713 | 0.17% | 1,366,557 |
| 2018-04-24 | 2018-04-20 | 7.271 | 189,371 | +1,237 | 0.17% | 1,376,998 |
| 2018-04-11 | 2018-04-09 | 7.174 | 188,134 | -3,094 | 0.17% | 1,349,763 |
| 2018-03-22 | 2018-03-20 | 8.241 | 191,228 | -27,849 | 0.17% | 1,575,901 |
| 2018-03-20 | 2018-03-16 | 8.629 | 219,077 | +6,189 | 0.20% | 1,890,363 |
| 2018-03-19 | 2018-03-15 | 8.726 | 212,888 | -6,189 | 0.19% | 1,857,600 |
| 2018-03-16 | 2018-03-14 | 8.629 | 219,077 | +6,189 | 0.20% | 1,890,363 |
| 2018-03-15 | 2018-03-13 | 8.726 | 212,888 | -6,189 | 0.19% | 1,857,600 |
| 2018-03-09 | 2018-03-07 | 8.823 | 219,077 | +6,189 | 0.20% | 1,932,843 |
| 2018-02-28 | 2018-02-26 | 9.307 | 212,888 | +10,521 | 0.19% | 1,981,440 |
| 2018-02-27 | 2018-02-23 | 9.889 | 202,367 | -15,162 | 0.18% | 2,001,236 |
| 2018-02-09 | 2018-02-07 | 9.307 | 217,529 | +4,641 | 0.19% | 2,024,636 |
| 2018-02-08 | 2018-02-06 | 9.598 | 212,888 | +20,113 | 0.19% | 2,043,360 |
| 2018-02-07 | 2018-02-05 | 10.665 | 192,775 | +6,189 | 0.17% | 2,055,899 |
| 2018-02-02 | 2018-01-31 | 9.017 | 186,586 | +6,188 | 0.17% | 1,682,366 |
| 2018-02-01 | 2018-01-30 | 9.017 | 180,398 | +21,041 | 0.16% | 1,626,571 |
| 2018-01-31 | 2018-01-29 | 10.665 | 159,357 | -83,855 | 0.14% | 1,699,504 |
| 2018-01-30 | 2018-01-26 | 9.210 | 243,212 | +72,097 | 0.22% | 2,240,098 |
| 2018-01-25 | 2018-01-23 | 6.884 | 171,115 | +11,758 | 0.15% | 1,177,890 |
| 2018-01-24 | 2018-01-22 | 6.884 | 159,357 | +2,166 | 0.14% | 1,096,953 |
| 2018-01-23 | 2018-01-19 | 6.787 | 157,191 | +2,785 | 0.14% | 1,066,803 |
| 2018-01-08 | 2018-01-04 | 7.078 | 154,406 | -10,211 | 0.14% | 1,092,812 |
| 2018-01-05 | 2018-01-03 | 6.884 | 164,617 | +10,211 | 0.15% | 1,133,161 |
| 2017-12-29 | 2017-12-27 | 6.399 | 154,406 | -309 | 0.14% | 988,022 |
| 2017-12-22 | 2017-12-20 | 6.690 | 154,715 | +1,856 | 0.14% | 1,034,999 |
| 2017-12-05 | 2017-12-01 | 6.884 | 152,859 | -3,094 | 0.14% | 1,052,223 |
| 2017-11-17 | 2017-11-15 | 7.756 | 155,953 | +1,238 | 0.14% | 1,209,601 |
| 2017-11-13 | 2017-11-09 | 8.047 | 154,715 | +309 | 0.14% | 1,244,999 |
| 2017-11-03 | 2017-11-01 | 8.338 | 154,406 | -4,641 | 0.14% | 1,287,423 |
| 2017-11-02 | 2017-10-31 | 8.532 | 159,047 | -3,713 | 0.14% | 1,356,959 |
| 2017-10-31 | 2017-10-27 | 8.920 | 162,760 | +12,996 | 0.14% | 1,451,757 |
| 2017-10-30 | 2017-10-26 | 7.853 | 149,764 | +3,094 | 0.13% | 1,176,118 |
| 2017-10-23 | 2017-10-19 | 6.884 | 146,670 | +1,238 | 0.13% | 1,009,620 |
| 2017-09-29 | 2017-09-27 | 6.787 | 145,432 | +928 | 0.13% | 986,999 |
| 2017-09-28 | 2017-09-26 | 6.690 | 144,504 | +928 | 0.13% | 966,690 |
| 2017-09-25 | 2017-09-21 | 6.884 | 143,576 | -62,195 | 0.13% | 988,322 |
| 2017-09-14 | 2017-09-12 | 6.399 | 205,771 | +3,094 | 0.18% | 1,316,699 |
| 2017-08-21 | 2017-08-17 | 6.011 | 202,677 | +51,056 | 0.18% | 1,218,301 |
| 2017-08-16 | 2017-08-14 | 6.302 | 151,621 | +11,140 | 0.13% | 955,501 |
| 2017-08-14 | 2017-08-10 | 6.205 | 140,481 | -310 | 0.13% | 871,678 |
| 2017-07-17 | 2017-07-13 | 6.884 | 140,791 | -10,211 | 0.13% | 969,152 |
| 2017-07-14 | 2017-07-12 | 7.078 | 151,002 | +10,211 | 0.13% | 1,068,720 |
| 2017-06-16 | 2017-06-14 | 7.950 | 140,791 | +310 | 0.13% | 1,119,302 |
| 2017-06-15 | 2017-06-13 | 7.659 | 140,481 | +1,547 | 0.13% | 1,075,977 |
| 2017-06-12 | 2017-06-08 | 7.756 | 138,934 | -14,853 | 0.12% | 1,077,599 |
| 2017-06-07 | 2017-06-05 | 7.756 | 153,787 | +1,547 | 0.14% | 1,192,801 |
| 2017-05-25 | 2017-05-23 | 8.144 | 152,240 | -4,022 | 0.14% | 1,239,843 |
| 2017-05-24 | 2017-05-22 | 8.435 | 156,262 | -6,189 | 0.14% | 1,318,048 |
| 2017-05-23 | 2017-05-19 | 8.629 | 162,451 | -12,377 | 0.14% | 1,401,751 |
| 2017-05-17 | 2017-05-15 | 8.338 | 174,828 | +28,777 | 0.16% | 1,457,699 |
| 2017-05-16 | 2017-05-12 | 8.435 | 146,051 | -15,162 | 0.13% | 1,231,919 |
| 2017-05-04 | 2017-04-28 | 7.271 | 161,213 | -3,094 | 0.14% | 1,172,249 |
| 2017-04-27 | 2017-04-25 | 6.787 | 164,307 | -2,476 | 0.15% | 1,115,097 |
| 2017-04-20 | 2017-04-18 | 6.787 | 166,783 | -2,475 | 0.15% | 1,131,901 |
| 2017-04-19 | 2017-04-13 | 6.981 | 169,258 | -3,095 | 0.15% | 1,181,518 |
| 2017-01-04 | 2016-12-30 | 8.726 | 172,353 | -3,094 | 0.15% | 1,503,903 |
| 2017-01-03 | 2016-12-29 | 8.435 | 175,447 | +3,094 | 0.16% | 1,479,870 |
| 2016-12-02 | 2016-11-30 | 9.598 | 172,353 | +3,095 | 0.15% | 1,654,293 |
| 2016-12-01 | 2016-11-29 | 9.695 | 169,258 | +3,094 | 0.15% | 1,640,997 |
| 2016-11-30 | 2016-11-28 | 9.986 | 166,164 | -928 | 0.15% | 1,659,330 |
| 2016-11-22 | 2016-11-18 | 10.665 | 167,092 | +3,094 | 0.15% | 1,781,996 |
| 2016-11-21 | 2016-11-17 | 11.246 | 163,998 | -5,260 | 0.15% | 1,844,400 |
| 2016-11-18 | 2016-11-16 | 9.404 | 169,258 | -3,095 | 0.15% | 1,591,767 |
| 2016-11-17 | 2016-11-15 | 9.501 | 172,353 | +3,095 | 0.15% | 1,637,583 |
| 2016-11-10 | 2016-11-08 | 9.404 | 169,258 | -3,714 | 0.15% | 1,591,767 |
| 2016-11-08 | 2016-11-04 | 9.404 | 172,972 | -3,094 | 0.15% | 1,626,695 |
| 2016-11-07 | 2016-11-03 | 9.114 | 176,066 | -6,807 | 0.16% | 1,604,582 |
| 2016-11-04 | 2016-11-02 | 9.501 | 182,873 | +3,094 | 0.16% | 1,737,537 |
| 2016-11-02 | 2016-10-31 | 10.083 | 179,779 | -3,094 | 0.16% | 1,812,720 |
| 2016-11-01 | 2016-10-28 | 9.986 | 182,873 | +3,094 | 0.16% | 1,826,187 |
| 2016-10-27 | 2016-10-25 | 10.471 | 179,779 | +3,094 | 0.16% | 1,882,440 |
| 2016-10-26 | 2016-10-24 | 10.762 | 176,685 | -5,879 | 0.16% | 1,901,433 |
| 2016-10-25 | 2016-10-20 | 10.859 | 182,564 | -17,947 | 0.16% | 1,982,402 |
| 2016-10-20 | 2016-10-18 | 10.374 | 200,511 | +4,642 | 0.18% | 2,080,082 |
| 2016-10-19 | 2016-10-17 | 10.277 | 195,869 | -4,951 | 0.17% | 2,012,936 |
| 2016-10-18 | 2016-10-14 | 10.568 | 200,820 | +17,947 | 0.18% | 2,122,228 |
| 2016-10-17 | 2016-10-13 | 10.859 | 182,873 | -63,743 | 0.16% | 1,985,757 |
| 2016-10-14 | 2016-10-12 | 10.374 | 246,616 | -1,856 | 0.22% | 2,558,371 |
| 2016-10-13 | 2016-10-11 | 10.859 | 248,472 | +51,674 | 0.22% | 2,698,075 |
| 2016-10-12 | 2016-10-07 | 12.410 | 196,798 | +9,283 | 0.18% | 2,442,244 |
| 2016-10-11 | 2016-10-06 | 12.992 | 187,515 | +3,095 | 0.17% | 2,436,123 |
| 2016-10-05 | 2016-10-03 | 13.282 | 184,420 | -12,378 | 0.16% | 2,449,554 |
| 2016-10-04 | 2016-09-30 | 13.670 | 196,798 | +15,472 | 0.18% | 2,690,285 |
| 2016-09-30 | 2016-09-28 | 13.961 | 181,326 | -8,664 | 0.16% | 2,531,518 |
| 2016-09-29 | 2016-09-27 | 13.186 | 189,990 | -25,373 | 0.17% | 2,505,118 |
| 2016-09-28 | 2016-09-26 | 12.410 | 215,363 | +14,852 | 0.19% | 2,672,634 |
| 2016-09-27 | 2016-09-23 | 12.992 | 200,511 | +7,736 | 0.18% | 2,604,963 |
| 2016-09-26 | 2016-09-22 | 12.992 | 192,775 | -16,090 | 0.17% | 2,504,459 |
| 2016-09-23 | 2016-09-21 | 13.476 | 208,865 | +30,324 | 0.19% | 2,814,744 |
| 2016-09-22 | 2016-09-20 | 13.864 | 178,541 | -2,785 | 0.16% | 2,475,326 |
| 2016-09-20 | 2016-09-15 | 11.828 | 181,326 | -2,166 | 0.16% | 2,144,758 |
| 2016-09-19 | 2016-09-14 | 12.119 | 183,492 | +5,260 | 0.16% | 2,223,748 |
| 2016-09-15 | 2016-09-13 | 10.859 | 178,232 | -21,660 | 0.16% | 1,935,362 |
| 2016-09-14 | 2016-09-12 | 10.762 | 199,892 | +24,754 | 0.18% | 2,151,181 |
| 2016-09-13 | 2016-09-09 | 12.313 | 175,138 | +9,283 | 0.16% | 2,156,466 |
| 2016-09-07 | 2016-09-05 | 16.288 | 165,855 | -8,973 | 0.15% | 2,701,446 |
| 2016-09-06 | 2016-09-02 | 12.798 | 174,828 | -4,023 | 0.16% | 2,237,399 |
| 2016-09-05 | 2016-09-01 | 12.798 | 178,851 | +619 | 0.16% | 2,288,884 |
| 2016-09-02 | 2016-08-31 | 10.859 | 178,232 | -6,188 | 0.16% | 1,935,362 |
| 2016-09-01 | 2016-08-30 | 9.017 | 184,420 | +34,037 | 0.16% | 1,662,836 |
| 2016-08-30 | 2016-08-26 | 8.435 | 150,383 | -3,094 | 0.13% | 1,268,459 |
| 2016-08-29 | 2016-08-25 | 7.465 | 153,477 | -6,189 | 0.14% | 1,145,757 |
| 2016-08-23 | 2016-08-19 | 7.368 | 159,666 | -3,094 | 0.14% | 1,176,480 |
| 2016-08-16 | 2016-08-12 | 6.399 | 162,760 | -12,378 | 0.14% | 1,041,478 |
| 2016-07-13 | 2016-07-11 | 6.496 | 175,138 | -4,950 | 0.16% | 1,137,663 |
| 2016-07-12 | 2016-07-08 | 6.593 | 180,088 | -2,785 | 0.16% | 1,187,277 |
| 2016-07-11 | 2016-07-07 | 6.787 | 182,873 | +10,830 | 0.16% | 1,241,098 |
| 2016-07-07 | 2016-07-05 | 6.787 | 172,043 | -7,117 | 0.15% | 1,167,598 |
| 2016-06-28 | 2016-06-24 | 6.787 | 179,160 | +1,547 | 0.16% | 1,215,899 |
| 2016-06-27 | 2016-06-23 | 6.884 | 177,613 | +7,117 | 0.16% | 1,222,620 |
| 2016-06-24 | 2016-06-22 | 7.271 | 170,496 | -1,547 | 0.15% | 1,239,749 |
| 2016-06-23 | 2016-06-21 | 6.884 | 172,043 | -6,808 | 0.15% | 1,184,278 |
| 2016-06-20 | 2016-06-16 | 6.205 | 178,851 | +3,713 | 0.16% | 1,109,762 |
| 2016-05-27 | 2016-05-25 | 6.981 | 175,138 | +3,714 | 0.16% | 1,222,563 |
| 2016-05-19 | 2016-05-17 | 7.078 | 171,424 | -3,095 | 0.15% | 1,213,257 |
| 2016-05-17 | 2016-05-13 | 6.690 | 174,519 | +3,095 | 0.16% | 1,167,482 |
| 2016-05-13 | 2016-05-11 | 7.078 | 171,424 | +3,094 | 0.15% | 1,213,257 |
| 2016-05-09 | 2016-05-05 | 7.950 | 168,330 | -3,094 | 0.15% | 1,338,240 |
| 2016-05-06 | 2016-05-04 | 7.562 | 171,424 | +6,188 | 0.15% | 1,296,357 |
| 2016-05-04 | 2016-04-29 | 8.047 | 165,236 | +6,189 | 0.15% | 1,329,662 |
| 2016-05-03 | 2016-04-28 | 8.920 | 159,047 | -22,589 | 0.14% | 1,418,639 |
| 2016-04-29 | 2016-04-27 | 7.562 | 181,636 | -4,022 | 0.16% | 1,373,583 |
| 2016-04-28 | 2016-04-26 | 7.368 | 185,658 | +7,117 | 0.17% | 1,367,999 |
| 2016-04-25 | 2016-04-21 | 7.562 | 178,541 | -14,543 | 0.16% | 1,350,178 |
| 2016-04-22 | 2016-04-20 | 7.950 | 193,084 | +8,354 | 0.17% | 1,535,036 |
| 2016-04-21 | 2016-04-19 | 7.659 | 184,730 | -5,879 | 0.16% | 1,414,891 |
| 2016-04-18 | 2016-04-14 | 6.399 | 190,609 | +5,879 | 0.17% | 1,219,680 |
| 2016-04-11 | 2016-04-07 | 6.302 | 184,730 | -3,094 | 0.16% | 1,164,151 |
| 2016-03-31 | 2016-03-29 | 6.108 | 187,824 | +3,094 | 0.17% | 1,147,229 |
| 2016-03-30 | 2016-03-24 | 6.399 | 184,730 | -2,475 | 0.16% | 1,182,061 |
| 2016-03-29 | 2016-03-23 | 6.593 | 187,205 | +1,547 | 0.17% | 1,234,198 |
| 2016-03-16 | 2016-03-14 | 7.078 | 185,658 | +6,188 | 0.17% | 1,313,999 |
| 2016-03-14 | 2016-03-10 | 6.787 | 179,470 | -8,664 | 0.16% | 1,218,003 |
| 2016-03-09 | 2016-03-07 | 7.078 | 188,134 | +3,095 | 0.17% | 1,331,523 |
| 2016-03-08 | 2016-03-04 | 7.271 | 185,039 | +3,094 | 0.16% | 1,345,498 |
| 2016-02-26 | 2016-02-24 | 7.853 | 181,945 | +3,094 | 0.16% | 1,428,840 |
| 2016-02-25 | 2016-02-23 | 7.950 | 178,851 | -3,094 | 0.16% | 1,421,882 |
| 2016-02-18 | 2016-02-16 | 7.078 | 181,945 | -3,094 | 0.16% | 1,287,720 |
| 2016-02-16 | 2016-02-12 | 6.011 | 185,039 | -81,999 | 0.16% | 1,112,278 |
| 2016-02-15 | 2016-02-11 | 6.302 | 267,038 | -87,569 | 0.24% | 1,682,848 |
| 2016-02-12 | 2016-02-05 | 6.884 | 354,607 | +3,094 | 0.32% | 2,440,979 |
| 2016-02-01 | 2016-01-28 | 5.429 | 351,513 | -44,042 | 0.31% | 1,908,481 |
| 2016-01-28 | 2016-01-26 | 5.720 | 395,555 | -39,710 | 0.35% | 2,262,650 |
| 2016-01-27 | 2016-01-25 | 5.914 | 435,265 | -111,911 | 0.39% | 2,574,199 |
| 2016-01-19 | 2016-01-15 | 6.496 | 547,176 | -196,488 | 0.49% | 3,554,351 |
| 2016-01-11 | 2016-01-07 | 7.368 | 743,664 | -12,377 | 0.66% | 5,479,600 |
| 2016-01-04 | 2015-12-29 | 8.435 | 756,041 | +3,094 | 0.67% | 6,377,098 |
| 2015-12-30 | 2015-12-28 | 8.823 | 752,947 | -3,094 | 0.67% | 6,643,000 |
| 2015-12-15 | 2015-12-11 | 6.884 | 756,041 | -113,458 | 0.67% | 5,204,298 |
| 2015-12-14 | 2015-12-10 | 7.271 | 869,499 | -3,094 | 0.77% | 6,322,500 |
| 2015-12-08 | 2015-12-04 | 7.756 | 872,593 | -116,346 | 0.78% | 6,767,998 |
| 2015-12-04 | 2015-12-02 | 8.047 | 988,939 | -40,226 | 0.88% | 7,958,039 |
| 2015-12-03 | 2015-12-01 | 8.338 | 1,029,165 | +6,189 | 0.92% | 8,581,080 |
| 2015-12-02 | 2015-11-30 | 8.629 | 1,022,976 | -4,332 | 0.91% | 8,827,016 |
| 2015-11-27 | 2015-11-25 | 9.404 | 1,027,308 | -11,449 | 0.91% | 9,661,196 |
| 2015-11-25 | 2015-11-23 | 9.307 | 1,038,757 | +1,856 | 0.92% | 9,668,157 |
| 2015-11-23 | 2015-11-19 | 10.374 | 1,036,901 | -26,508 | 0.92% | 10,756,712 |
| 2015-11-18 | 2015-11-16 | 10.374 | 1,063,409 | -27,848 | 0.95% | 11,031,704 |
| 2015-11-17 | 2015-11-13 | 10.471 | 1,091,257 | -1,238 | 0.97% | 11,426,396 |
| 2015-11-12 | 2015-11-10 | 10.859 | 1,092,495 | +2,475 | 0.97% | 11,863,039 |
| 2015-11-10 | 2015-11-06 | 10.568 | 1,090,020 | +3,095 | 0.97% | 11,519,124 |
| 2015-11-09 | 2015-11-05 | 10.568 | 1,086,925 | -3,095 | 0.97% | 11,486,416 |
| 2015-11-02 | 2015-10-29 | 10.471 | 1,090,020 | +3,095 | 0.97% | 11,413,444 |
| 2015-10-28 | 2015-10-26 | 10.568 | 1,086,925 | +16,503 | 0.97% | 11,486,416 |
| 2015-10-27 | 2015-10-23 | 10.859 | 1,070,422 | +14,440 | 0.95% | 11,623,356 |
| 2015-10-26 | 2015-10-22 | 10.762 | 1,055,982 | -3,095 | 0.94% | 11,364,177 |
| 2015-10-22 | 2015-10-19 | 10.762 | 1,059,077 | +3,095 | 0.94% | 11,397,484 |
| 2015-10-14 | 2015-10-12 | 11.343 | 1,055,982 | -6,189 | 0.94% | 11,978,456 |
| 2015-10-13 | 2015-10-09 | 11.634 | 1,062,171 | +9,283 | 0.95% | 12,357,601 |
| 2015-10-12 | 2015-10-08 | 11.925 | 1,052,888 | +125,835 | 0.94% | 12,555,840 |
| 2015-10-09 | 2015-10-07 | 11.537 | 927,053 | +292,927 | 0.83% | 10,695,719 |
| 2015-10-08 | 2015-10-06 | 11.634 | 634,126 | +35,894 | 0.56% | 7,377,603 |
| 2015-10-05 | 2015-09-30 | 10.180 | 598,232 | +3,094 | 0.53% | 6,090,002 |
| 2015-09-30 | 2015-09-25 | 10.762 | 595,138 | +468,272 | 0.53% | 6,404,705 |
| 2015-09-25 | 2015-09-23 | 10.180 | 126,866 | -49,355 | 0.11% | 1,291,496 |
| 2015-09-24 | 2015-09-22 | 10.471 | 176,221 | +3,095 | 0.16% | 1,845,185 |
| 2015-09-22 | 2015-09-18 | 11.150 | 173,126 | -3,095 | 0.15% | 1,930,272 |
| 2015-09-21 | 2015-09-17 | 10.859 | 176,221 | -8,354 | 0.16% | 1,913,525 |
| 2015-09-18 | 2015-09-16 | 10.471 | 184,575 | +29,396 | 0.16% | 1,932,658 |
| 2015-06-25 | 2015-06-23 | 32.576 | 155,179 | -3,404 | 0.14% | 5,055,111 |
| 2015-06-24 | 2015-06-22 | 34.709 | 158,583 | +7,426 | 0.14% | 5,504,250 |
| 2015-06-23 | 2015-06-19 | 32.382 | 151,157 | +3,713 | 0.13% | 4,894,780 |
| 2015-06-22 | 2015-06-18 | 32.091 | 147,444 | +3,714 | 0.16% | 4,731,661 |
| 2015-06-19 | 2015-06-17 | 30.831 | 143,730 | +2,166 | 0.15% | 4,431,319 |
| 2015-06-18 | 2015-06-16 | 28.116 | 141,564 | -57,554 | 0.15% | 3,980,240 |
| 2015-06-17 | 2015-06-15 | 37.811 | 199,118 | -6,498 | 0.21% | 7,528,936 |
| 2015-06-16 | 2015-06-12 | 38.975 | 205,616 | -929 | 0.22% | 8,013,854 |
| 2015-06-15 | 2015-06-11 | 42.659 | 206,545 | +3,095 | 0.22% | 8,811,013 |
| 2015-06-12 | 2015-06-10 | 42.271 | 203,450 | +618 | 0.22% | 8,600,083 |
| 2015-06-11 | 2015-06-09 | 45.083 | 202,832 | -56,625 | 0.22% | 9,144,246 |
| 2015-06-10 | 2015-06-08 | 33.352 | 259,457 | -160,285 | 0.28% | 8,653,311 |
| 2015-06-09 | 2015-06-05 | 22.881 | 419,742 | -13,615 | 0.45% | 9,604,017 |
| 2015-06-08 | 2015-06-04 | 16.676 | 433,357 | -41,154 | 0.46% | 7,226,579 |
| 2015-06-04 | 2015-06-02 | 16.773 | 474,511 | +31,871 | 0.51% | 7,958,860 |
| 2015-06-03 | 2015-06-01 | 18.906 | 442,640 | -91,282 | 0.47% | 8,368,425 |
| 2015-06-02 | 2015-05-29 | 13.282 | 533,922 | +8,355 | 0.57% | 7,091,806 |
| 2015-06-01 | 2015-05-28 | 13.864 | 525,567 | -6,189 | 0.56% | 7,286,561 |
| 2015-05-29 | 2015-05-27 | 12.798 | 531,756 | -5,260 | 0.57% | 6,805,261 |
| 2015-05-28 | 2015-05-26 | 12.507 | 537,016 | +3,094 | 0.57% | 6,716,382 |
| 2015-05-27 | 2015-05-22 | 12.216 | 533,922 | -6,189 | 0.57% | 6,522,391 |
| 2015-05-26 | 2015-05-21 | 11.828 | 540,111 | +2,476 | 0.58% | 6,388,536 |
| 2015-05-22 | 2015-05-20 | 11.925 | 537,635 | +928 | 0.57% | 6,411,374 |
| 2015-05-21 | 2015-05-19 | 12.798 | 536,707 | -85,093 | 0.57% | 6,868,623 |
| 2015-05-20 | 2015-05-18 | 11.343 | 621,800 | -2,476 | 0.66% | 7,053,344 |
| 2015-05-19 | 2015-05-15 | 11.150 | 624,276 | -10,211 | 0.67% | 6,960,380 |
| 2015-05-18 | 2015-05-14 | 10.762 | 634,487 | +73,645 | 0.68% | 6,828,168 |
| 2015-05-15 | 2015-05-13 | 10.374 | 560,842 | +16,709 | 0.60% | 5,818,121 |
| 2015-05-14 | 2015-05-12 | 10.859 | 544,133 | -16,090 | 0.58% | 5,908,559 |
| 2015-05-13 | 2015-05-11 | 9.598 | 560,223 | +3,094 | 0.60% | 5,377,180 |
| 2015-05-11 | 2015-05-07 | 9.792 | 557,129 | +11,758 | 0.59% | 5,455,513 |
| 2015-05-08 | 2015-05-06 | 10.083 | 545,371 | +18,566 | 0.58% | 5,499,002 |
| 2015-05-07 | 2015-05-05 | 10.665 | 526,805 | +15,472 | 0.56% | 5,618,250 |
| 2015-05-06 | 2015-05-04 | 11.537 | 511,333 | -10,212 | 0.55% | 5,899,419 |
| 2015-05-05 | 2015-04-30 | 10.762 | 521,545 | +3,095 | 0.56% | 5,612,718 |
| 2015-05-04 | 2015-04-29 | 10.859 | 518,450 | -162,451 | 0.55% | 5,629,676 |
| 2015-04-30 | 2015-04-28 | 9.598 | 680,901 | -110,157 | 0.73% | 6,535,482 |
| 2015-04-29 | 2015-04-27 | 6.884 | 791,058 | +5,260 | 0.95% | 5,445,342 |
| 2015-04-28 | 2015-04-24 | 6.884 | 785,798 | +15,471 | 0.95% | 5,409,134 |
| 2015-04-27 | 2015-04-23 | 6.593 | 770,327 | +3,095 | 0.93% | 5,078,582 |
| 2015-04-23 | 2015-04-21 | 6.981 | 767,232 | +4,022 | 0.92% | 5,355,718 |
| 2015-04-22 | 2015-04-20 | 6.787 | 763,210 | -1,237 | 0.92% | 5,179,652 |
| 2015-04-21 | 2015-04-17 | 7.271 | 764,447 | -11,140 | 0.92% | 5,558,622 |
| 2015-04-20 | 2015-04-16 | 6.593 | 775,587 | +4,023 | 0.93% | 5,113,260 |
| 2015-04-14 | 2015-04-10 | 5.720 | 771,564 | -11,140 | 0.93% | 4,413,493 |
| 2015-04-13 | 2015-04-09 | 5.429 | 782,704 | +6,189 | 0.94% | 4,249,561 |
| 2015-04-10 | 2015-04-08 | 5.235 | 776,515 | +4,951 | 0.94% | 4,065,389 |
| 2015-03-20 | 2015-03-18 | 6.108 | 771,564 | +1,547 | 0.93% | 4,712,713 |
| 2015-03-19 | 2015-03-17 | 6.593 | 770,017 | -3,094 | 0.93% | 5,076,539 |
| 2015-03-16 | 2015-03-12 | 6.108 | 773,111 | +12,377 | 0.93% | 4,722,162 |
| 2015-03-13 | 2015-03-11 | 5.914 | 760,734 | +6,188 | 0.92% | 4,499,053 |
| 2015-03-12 | 2015-03-10 | 5.914 | 754,546 | +12,378 | 0.91% | 4,462,457 |
| 2015-03-09 | 2015-03-05 | 6.011 | 742,168 | +3,094 | 0.89% | 4,461,207 |
| 2015-03-06 | 2015-03-04 | 6.108 | 739,074 | -9,283 | 0.89% | 4,514,264 |
| 2015-03-04 | 2015-03-02 | 6.205 | 748,357 | -24,754 | 0.90% | 4,643,520 |
| 2015-03-02 | 2015-02-26 | 6.302 | 773,111 | +3,094 | 0.93% | 4,872,072 |
| 2015-02-26 | 2015-02-24 | 6.302 | 770,017 | -22,279 | 0.93% | 4,852,574 |
| 2015-02-25 | 2015-02-23 | 6.108 | 792,296 | -9,902 | 0.95% | 4,839,344 |
| 2015-02-13 | 2015-02-11 | 4.460 | 802,198 | +268,431 | 0.97% | 3,577,650 |
| 2015-02-12 | 2015-02-10 | 4.557 | 533,767 | +9,283 | 0.96% | 2,432,249 |
| 2015-02-11 | 2015-02-09 | 4.848 | 524,484 | -29,706 | 0.95% | 2,542,499 |
| 2015-02-10 | 2015-02-06 | 4.460 | 554,190 | -38,060 | 1.00% | 2,471,582 |
| 2015-02-06 | 2015-02-04 | 4.120 | 592,250 | -2,166 | 1.07% | 2,440,352 |
| 2015-02-04 | 2015-02-02 | 4.024 | 594,416 | -1,547 | 1.07% | 2,391,647 |
| 2015-02-03 | 2015-01-30 | 4.169 | 595,963 | +3,404 | 1.08% | 2,484,541 |
| 2015-01-23 | 2015-01-21 | 4.363 | 592,559 | +15,472 | 1.07% | 2,585,250 |
| 2015-01-22 | 2015-01-20 | 4.460 | 577,087 | +15,471 | 1.04% | 2,573,698 |
| 2015-01-21 | 2015-01-19 | 4.363 | 561,616 | +30,943 | 1.01% | 2,450,250 |
| 2015-01-14 | 2015-01-12 | 4.589 | 530,673 | -38,060 | 0.96% | 2,435,301 |
| 2015-01-13 | 2015-01-09 | 4.671 | 568,733 | -104,134 | 1.03% | 2,656,567 |
| 2015-01-09 | 2015-01-07 | 4.507 | 672,867 | +14,643 | 1.03% | 3,032,700 |
| 2015-01-08 | 2015-01-06 | 4.343 | 658,224 | +10,983 | 1.01% | 2,858,822 |
| 2015-01-07 | 2015-01-05 | 4.179 | 647,241 | -2,563 | 0.99% | 2,705,040 |
| 2014-12-23 | 2014-12-19 | 4.507 | 649,804 | -77,610 | 0.99% | 2,928,752 |
| 2014-12-18 | 2014-12-16 | 6.064 | 727,414 | +2,929 | 1.11% | 4,411,141 |
| 2014-12-04 | 2014-12-02 | 5.491 | 724,485 | +3,661 | 1.11% | 3,977,789 |
| 2014-12-01 | 2014-11-27 | 5.654 | 720,824 | +3,661 | 1.10% | 4,075,828 |
| 2014-11-26 | 2014-11-24 | 5.654 | 717,163 | +5,125 | 1.10% | 4,055,127 |
| 2014-11-25 | 2014-11-21 | 5.654 | 712,038 | +2,196 | 1.09% | 4,026,149 |
| 2014-11-18 | 2014-11-14 | 5.900 | 709,842 | +10,983 | 1.08% | 4,188,242 |
| 2014-11-17 | 2014-11-13 | 5.900 | 698,859 | +5,491 | 1.07% | 4,123,439 |
| 2014-11-07 | 2014-11-05 | 6.310 | 693,368 | +4,393 | 1.06% | 4,375,141 |
| 2014-11-06 | 2014-11-04 | 6.556 | 688,975 | -8,054 | 1.05% | 4,516,801 |
| 2014-11-05 | 2014-11-03 | 6.064 | 697,029 | +19,037 | 1.06% | 4,226,882 |
| 2014-11-04 | 2014-10-31 | 6.310 | 677,992 | -3,661 | 1.04% | 4,278,119 |
| 2014-10-29 | 2014-10-27 | 5.900 | 681,653 | +7,322 | 1.04% | 4,021,920 |
| 2014-10-27 | 2014-10-23 | 5.818 | 674,331 | +7,321 | 1.03% | 3,923,458 |
| 2014-10-24 | 2014-10-22 | 6.064 | 667,010 | -6,223 | 1.02% | 4,044,842 |
| 2014-10-23 | 2014-10-21 | 6.064 | 673,233 | +2,563 | 1.03% | 4,082,580 |
| 2014-10-21 | 2014-10-17 | 5.327 | 670,670 | -21,966 | 1.02% | 3,572,398 |
| 2014-10-16 | 2014-10-14 | 5.982 | 692,636 | +4,759 | 1.06% | 4,143,482 |
| 2014-10-15 | 2014-10-13 | 6.228 | 687,877 | +6,224 | 1.05% | 4,284,123 |
| 2014-10-13 | 2014-10-09 | 6.474 | 681,653 | +7,322 | 1.04% | 4,412,940 |
| 2014-10-10 | 2014-10-08 | 6.638 | 674,331 | +10,982 | 1.03% | 4,476,058 |
| 2014-10-09 | 2014-10-07 | 6.556 | 663,349 | +80,539 | 1.01% | 4,348,802 |
| 2014-10-08 | 2014-10-06 | 6.966 | 582,810 | -51,252 | 0.89% | 4,059,602 |
| 2014-10-07 | 2014-10-03 | 6.884 | 634,062 | -10,982 | 0.97% | 4,364,641 |
| 2014-10-06 | 2014-09-30 | 5.900 | 645,044 | +69,922 | 0.99% | 3,805,918 |
| 2014-10-03 | 2014-09-29 | 5.900 | 575,122 | -80,905 | 0.88% | 3,393,361 |
| 2014-09-30 | 2014-09-26 | 6.556 | 656,027 | -12,813 | 1.00% | 4,300,800 |
| 2014-09-26 | 2014-09-24 | 6.392 | 668,840 | +25,626 | 1.02% | 4,275,180 |
| 2014-09-25 | 2014-09-23 | 6.310 | 643,214 | +14,643 | 0.98% | 4,058,670 |
| 2014-09-24 | 2014-09-22 | 6.146 | 628,571 | +18,305 | 0.96% | 3,863,253 |
| 2014-09-22 | 2014-09-18 | 5.900 | 610,266 | +18,304 | 0.93% | 3,600,719 |
| 2014-09-19 | 2014-09-17 | 5.982 | 591,962 | -21,233 | 0.90% | 3,541,231 |
| 2014-09-18 | 2014-09-16 | 5.654 | 613,195 | -40,269 | 0.94% | 3,467,251 |
| 2014-09-17 | 2014-09-15 | 5.245 | 653,464 | -47,592 | 1.00% | 3,427,198 |
| 2014-09-16 | 2014-09-12 | 4.343 | 701,056 | -73,217 | 1.07% | 3,044,852 |
| 2014-09-15 | 2014-09-11 | 4.507 | 774,273 | +10,983 | 1.18% | 3,489,750 |
| 2014-09-12 | 2014-09-10 | 4.753 | 763,290 | -1,099 | 1.17% | 3,627,898 |
| 2014-09-11 | 2014-09-08 | 4.543 | 764,389 | -136,083 | 1.17% | 3,472,837 |
| 2014-09-10 | 2014-09-05 | 4.334 | 900,472 | -4,292 | 1.21% | 3,902,281 |
| 2014-09-08 | 2014-09-04 | 3.705 | 904,764 | +4,292 | 1.22% | 3,351,721 |
| 2014-09-05 | 2014-09-03 | 3.774 | 900,472 | +85,841 | 1.21% | 3,398,761 |
| 2014-09-03 | 2014-09-01 | 3.774 | 814,631 | +8,584 | 1.10% | 3,074,761 |
| 2014-09-02 | 2014-08-29 | 3.774 | 806,047 | +16,310 | 1.09% | 3,042,361 |
| 2014-09-01 | 2014-08-28 | 3.844 | 789,737 | +13,305 | 1.06% | 3,036,000 |
| 2014-08-29 | 2014-08-27 | 3.914 | 776,432 | -12,017 | 1.05% | 3,039,122 |
| 2014-08-01 | 2014-07-30 | 3.425 | 788,449 | -19,744 | 1.07% | 2,700,389 |
| 2014-07-31 | 2014-07-29 | 3.495 | 808,193 | +12,876 | 1.09% | 2,824,501 |
| 2014-07-30 | 2014-07-28 | 3.285 | 795,317 | -2,575 | 1.08% | 2,612,731 |
| 2014-07-23 | 2014-07-21 | 3.250 | 797,892 | +4,292 | 1.08% | 2,593,306 |
| 2014-07-11 | 2014-07-09 | 3.355 | 793,600 | -17,168 | 1.07% | 2,662,561 |
| 2014-06-30 | 2014-06-26 | 3.110 | 810,768 | -9,872 | 1.10% | 2,521,815 |
| 2014-06-24 | 2014-06-20 | 2.936 | 820,640 | -13,305 | 1.11% | 2,409,121 |
| 2014-06-23 | 2014-06-19 | 3.006 | 833,945 | +30,044 | 1.13% | 2,506,470 |
| 2014-06-18 | 2014-06-16 | 2.901 | 803,901 | -9,013 | 1.09% | 2,331,886 |
| 2014-06-13 | 2014-06-11 | 2.411 | 812,914 | -21,460 | 1.10% | 1,960,290 |
| 2014-05-26 | 2014-05-22 | 2.376 | 834,374 | -17,168 | 1.13% | 1,982,879 |
| 2014-05-19 | 2014-05-15 | 2.411 | 851,542 | -18,027 | 1.15% | 2,053,439 |
| 2014-05-09 | 2014-05-07 | 2.376 | 869,569 | +8,584 | 1.18% | 2,066,520 |
| 2014-05-07 | 2014-05-02 | 2.551 | 860,985 | +6,009 | 1.16% | 2,196,570 |
| 2014-05-05 | 2014-04-30 | 2.621 | 854,976 | +4,292 | 1.16% | 2,241,000 |
| 2014-05-02 | 2014-04-29 | 2.796 | 850,684 | +10,301 | 1.15% | 2,378,400 |
| 2014-04-22 | 2014-04-16 | 2.901 | 840,383 | +7,726 | 1.29% | 2,437,710 |
| 2014-04-16 | 2014-04-14 | 2.971 | 832,657 | +8,584 | 1.28% | 2,473,499 |
| 2014-04-14 | 2014-04-10 | 3.075 | 824,073 | +6,438 | 1.27% | 2,534,399 |
| 2014-04-09 | 2014-04-07 | 3.145 | 817,635 | -47,213 | 1.26% | 2,571,749 |
| 2014-04-03 | 2014-04-01 | 3.320 | 864,848 | +21,460 | 1.33% | 2,871,376 |
| 2014-04-01 | 2014-03-28 | 3.495 | 843,388 | -4,292 | 1.30% | 2,947,502 |
| 2014-03-31 | 2014-03-27 | 3.215 | 847,680 | +17,169 | 1.30% | 2,725,501 |
| 2014-03-28 | 2014-03-26 | 3.565 | 830,511 | +4,292 | 1.28% | 2,960,549 |
| 2014-03-27 | 2014-03-25 | 3.425 | 826,219 | -47,213 | 1.27% | 2,829,749 |
| 2014-03-20 | 2014-03-18 | 3.075 | 873,432 | -8,584 | 1.34% | 2,686,200 |
| 2014-03-18 | 2014-03-14 | 2.901 | 882,016 | -9,872 | 1.36% | 2,558,475 |
| 2014-03-17 | 2014-03-13 | 2.971 | 891,888 | +8,584 | 1.37% | 2,649,451 |
| 2014-03-14 | 2014-03-12 | 3.041 | 883,304 | +4,722 | 1.36% | 2,685,691 |
| 2014-03-13 | 2014-03-11 | 3.145 | 878,582 | +24,464 | 1.35% | 2,763,449 |
| 2014-03-12 | 2014-03-10 | 3.180 | 854,118 | -2,575 | 1.31% | 2,716,351 |
| 2014-03-11 | 2014-03-07 | 3.250 | 856,693 | +27,469 | 1.32% | 2,784,420 |
| 2014-03-10 | 2014-03-06 | 3.145 | 829,224 | +5,580 | 1.28% | 2,608,201 |
| 2014-03-07 | 2014-03-05 | 3.041 | 823,644 | -17,168 | 1.27% | 2,504,295 |
| 2014-03-03 | 2014-02-27 | 3.041 | 840,812 | +8,584 | 1.29% | 2,556,494 |
| 2014-02-27 | 2014-02-25 | 3.006 | 832,228 | +4,292 | 1.28% | 2,501,309 |
| 2014-02-26 | 2014-02-24 | 3.180 | 827,936 | -8,584 | 1.27% | 2,633,084 |
| 2014-02-24 | 2014-02-20 | 3.145 | 836,520 | +12,876 | 1.29% | 2,631,149 |
| 2014-02-21 | 2014-02-19 | 3.180 | 823,644 | -41,633 | 1.27% | 2,619,435 |
| 2014-02-19 | 2014-02-17 | 3.285 | 865,277 | -8,584 | 1.33% | 2,842,560 |
| 2014-02-17 | 2014-02-13 | 2.866 | 873,861 | +8,584 | 1.34% | 2,504,280 |
| 2014-02-13 | 2014-02-11 | 3.075 | 865,277 | -12,876 | 1.33% | 2,661,120 |
| 2014-02-12 | 2014-02-10 | 2.761 | 878,153 | +8,584 | 1.35% | 2,424,510 |
| 2014-02-11 | 2014-02-07 | 2.796 | 869,569 | +1,717 | 1.34% | 2,431,200 |
| 2014-02-07 | 2014-02-05 | 2.866 | 867,852 | +8,584 | 1.34% | 2,487,059 |
| 2014-01-27 | 2014-01-23 | 2.971 | 859,268 | -17,168 | 1.32% | 2,552,550 |
| 2014-01-24 | 2014-01-22 | 2.971 | 876,436 | +8,584 | 1.35% | 2,603,549 |
| 2014-01-21 | 2014-01-17 | 3.285 | 867,852 | +4,292 | 1.34% | 2,851,019 |
| 2014-01-20 | 2014-01-16 | 3.390 | 863,560 | -2,575 | 1.33% | 2,927,459 |
| 2014-01-17 | 2014-01-15 | 3.180 | 866,135 | +12,876 | 1.33% | 2,754,569 |
| 2014-01-16 | 2014-01-14 | 3.006 | 853,259 | -14,593 | 1.31% | 2,564,519 |
| 2014-01-15 | 2014-01-13 | 3.285 | 867,852 | +4,292 | 1.34% | 2,851,019 |
| 2014-01-14 | 2014-01-10 | 3.495 | 863,560 | -8,155 | 1.33% | 3,017,999 |
| 2014-01-13 | 2014-01-09 | 3.495 | 871,715 | +34,336 | 1.34% | 3,046,500 |
| 2014-01-10 | 2014-01-08 | 3.495 | 837,379 | -36,482 | 1.29% | 2,926,501 |
| 2014-01-09 | 2014-01-07 | 3.495 | 873,861 | +5,150 | 1.34% | 3,054,000 |
| 2014-01-08 | 2014-01-06 | 4.194 | 868,711 | +44,638 | 1.34% | 3,643,202 |
| 2014-01-07 | 2014-01-03 | 3.844 | 824,073 | -43,779 | 1.27% | 3,167,999 |
| 2014-01-03 | 2013-12-31 | 2.307 | 867,852 | -47,213 | 1.34% | 2,001,779 |
| 2013-12-27 | 2013-12-20 | 2.411 | 915,065 | -8,584 | 1.41% | 2,206,621 |
| 2013-12-19 | 2013-12-17 | 2.272 | 923,649 | -8,584 | 1.42% | 2,098,200 |
| 2013-12-18 | 2013-12-16 | 2.307 | 932,233 | -4,292 | 1.43% | 2,150,280 |
| 2013-12-17 | 2013-12-13 | 2.376 | 936,525 | -42,920 | 1.44% | 2,225,640 |
| 2013-12-13 | 2013-12-11 | 2.342 | 979,445 | -105,156 | 1.51% | 2,293,409 |
| 2013-12-12 | 2013-12-10 | 2.272 | 1,084,601 | -4,292 | 1.67% | 2,463,826 |
| 2013-12-11 | 2013-12-09 | 2.342 | 1,088,893 | -79,832 | 1.68% | 2,549,686 |
| 2013-12-06 | 2013-12-04 | 2.446 | 1,168,725 | -25,752 | 1.80% | 2,859,150 |
| 2013-12-03 | 2013-11-29 | 2.551 | 1,194,477 | -14,593 | 1.84% | 3,047,385 |
| 2013-11-28 | 2013-11-26 | 2.831 | 1,209,070 | +85,841 | 1.86% | 3,422,655 |
| 2013-11-27 | 2013-11-25 | 2.866 | 1,123,229 | +80,690 | 1.73% | 3,218,910 |
| 2013-11-25 | 2013-11-21 | 2.516 | 1,042,539 | +12,877 | 1.60% | 2,623,321 |
| 2013-11-21 | 2013-11-19 | 2.551 | 1,029,662 | +3,004 | 1.58% | 2,626,904 |
| 2013-11-15 | 2013-11-13 | 2.446 | 1,026,658 | -21,460 | 1.58% | 2,511,600 |
| 2013-11-11 | 2013-11-07 | 2.446 | 1,048,118 | +12,876 | 1.61% | 2,564,099 |
| 2013-11-01 | 2013-10-30 | 2.551 | 1,035,242 | +21,460 | 1.59% | 2,641,140 |
| 2013-10-30 | 2013-10-28 | 2.376 | 1,013,782 | +4,292 | 1.56% | 2,409,240 |
| 2013-10-29 | 2013-10-25 | 2.411 | 1,009,490 | +1,288 | 1.55% | 2,434,320 |
| 2013-10-25 | 2013-10-23 | 2.446 | 1,008,202 | -17,598 | 1.55% | 2,466,449 |
| 2013-10-23 | 2013-10-21 | 2.551 | 1,025,800 | +17,598 | 1.58% | 2,617,051 |
| 2013-10-11 | 2013-10-09 | 2.446 | 1,008,202 | +8,584 | 1.55% | 2,466,449 |
| 2013-10-08 | 2013-10-04 | 2.586 | 999,618 | -8,584 | 1.54% | 2,585,190 |
| 2013-10-04 | 2013-10-02 | 2.446 | 1,008,202 | +27,898 | 1.55% | 2,466,449 |
| 2013-09-26 | 2013-09-24 | 2.376 | 980,304 | +4,292 | 1.51% | 2,329,680 |
| 2013-09-19 | 2013-09-17 | 2.272 | 976,012 | +17,168 | 1.50% | 2,217,150 |
| 2013-09-12 | 2013-09-10 | 2.446 | 958,844 | +33,049 | 1.48% | 2,345,701 |
| 2013-09-11 | 2013-09-09 | 2.481 | 925,795 | +25,752 | 1.42% | 2,297,205 |
| 2013-09-10 | 2013-09-06 | 2.586 | 900,043 | +46,355 | 1.38% | 2,327,671 |
| 2013-09-09 | 2013-09-05 | 2.376 | 853,688 | -17,169 | 1.31% | 2,028,779 |
| 2013-09-04 | 2013-09-02 | 2.237 | 870,857 | +17,169 | 1.34% | 1,947,841 |
| 2013-09-03 | 2013-08-30 | 2.272 | 853,688 | +4,292 | 1.31% | 1,939,274 |
| 2013-09-02 | 2013-08-29 | 2.237 | 849,396 | +8,584 | 1.31% | 1,899,839 |
| 2013-08-30 | 2013-08-28 | 2.272 | 840,812 | -12,876 | 1.29% | 1,910,024 |
| 2013-08-28 | 2013-08-26 | 2.272 | 853,688 | -8,585 | 1.31% | 1,939,274 |
| 2013-08-27 | 2013-08-23 | 2.132 | 862,273 | +91,850 | 1.33% | 1,838,236 |
| 2013-08-09 | 2013-08-07 | 1.957 | 770,423 | +12,876 | 1.19% | 1,507,801 |
| 2013-08-01 | 2013-07-30 | 1.992 | 757,547 | -12,876 | 1.17% | 1,509,076 |
| 2013-07-15 | 2013-07-11 | 1.957 | 770,423 | +30,045 | 1.19% | 1,507,801 |
| 2013-06-26 | 2013-06-24 | 1.817 | 740,378 | -11,160 | 1.14% | 1,345,499 |
| 2013-06-24 | 2013-06-20 | 1.887 | 751,538 | -30,044 | 1.16% | 1,418,311 |
| 2013-06-14 | 2013-06-11 | 1.957 | 781,582 | -21,460 | 1.20% | 1,529,640 |
| 2013-06-11 | 2013-06-07 | 2.027 | 803,042 | -12,876 | 1.24% | 1,627,769 |
| 2013-06-10 | 2013-06-06 | 2.097 | 815,918 | +12,876 | 1.26% | 1,710,899 |
| 2013-06-07 | 2013-06-05 | 2.132 | 803,042 | +34,336 | 1.24% | 1,711,964 |
| 2013-05-27 | 2013-05-23 | 1.957 | 768,706 | +17,168 | 1.18% | 1,504,440 |
| 2013-05-21 | 2013-05-16 | 2.027 | 751,538 | +11,160 | 1.16% | 1,523,371 |
| 2013-04-11 | 2013-04-09 | 1.782 | 740,378 | -28,757 | 1.14% | 1,319,624 |
| 2013-04-10 | 2013-04-08 | 1.747 | 769,135 | -14,164 | 1.18% | 1,344,000 |
| 2013-04-03 | 2013-03-28 | 1.887 | 783,299 | +42,921 | 1.21% | 1,478,250 |
| 2013-03-19 | 2013-03-15 | 1.957 | 740,378 | +42,920 | 1.14% | 1,448,999 |
| 2013-03-15 | 2013-03-13 | 2.027 | 697,458 | +14,593 | 1.07% | 1,413,750 |
| 2013-03-14 | 2013-03-12 | 2.062 | 682,865 | -43,262 | 1.05% | 1,408,035 |
| 2013-03-12 | 2013-03-08 | 2.132 | 726,127 | +8,584 | 1.12% | 1,547,993 |
| 2013-03-11 | 2013-03-07 | 2.062 | 717,543 | -85,841 | 1.10% | 1,479,540 |
| 2013-03-06 | 2013-03-04 | 2.062 | 803,384 | -42,920 | 1.24% | 1,656,540 |
| 2013-03-04 | 2013-02-28 | 2.132 | 846,304 | -42,920 | 1.30% | 1,804,192 |
| 2013-02-28 | 2013-02-26 | 1.922 | 889,224 | +25,752 | 1.37% | 1,709,230 |
| 2013-02-27 | 2013-02-25 | 2.132 | 863,472 | +160,952 | 1.33% | 1,840,792 |
| 2013-02-26 | 2013-02-22 | 2.237 | 702,520 | +177,261 | 1.08% | 1,571,322 |
| 2013-02-25 | 2013-02-21 | 1.782 | 525,259 | +55,797 | 0.81% | 936,204 |
| 2013-02-21 | 2013-02-19 | 1.782 | 469,462 | -12,876 | 0.72% | 836,753 |
| 2013-02-15 | 2013-02-08 | 1.852 | 482,338 | +241,642 | 0.74% | 893,417 |
| 2013-02-14 | 2013-02-07 | 1.887 | 240,696 | +191,425 | 0.37% | 454,244 |
| 2013-02-08 | 2013-02-06 | 1.887 | 49,271 | +21,461 | 0.08% | 92,985 |
| 2013-01-31 | 2013-01-29 | 2.132 | 27,810 | +10,642 | 0.04% | 59,287 |
| 2013-01-18 | 2013-01-16 | 2.062 | 17,168 | -12,447 | 0.04% | 35,400 |
| 2013-01-17 | 2013-01-15 | 2.167 | 29,615 | +12,447 | 0.07% | 64,170 |
| 2013-01-10 | 2013-01-08 | 2.202 | 17,168 | -12,876 | 0.04% | 37,800 |
| 2013-01-09 | 2013-01-07 | 2.167 | 30,044 | +12,876 | 0.07% | 65,099 |
| 2012-12-28 | 2012-12-24 | 2.452 | 17,168 | -3,632 | 0.04% | 42,095 |
| 2012-12-27 | 2012-12-20 | 2.394 | 20,800 | +20,800 | 0.04% | 49,800 |
| 2012-12-21 | 2012-12-19 | 2.452 | 0 | -7,800 | ||
| 2012-12-20 | 2012-12-18 | 2.135 | 7,800 | +7,800 | 0.01% | 16,650 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy