History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-10-03 | 2025-09-30 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-10-02 | 2025-09-29 | 0.280 | 626 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.275 | 626 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.275 | 626 | +0 | 0.00% | 172 |
| 2025-09-26 | 2025-09-24 | 0.275 | 626 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.285 | 626 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.285 | 626 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.290 | 626 | +0 | 0.00% | 182 |
| 2025-09-19 | 2025-09-17 | 0.290 | 626 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.255 | 626 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.285 | 626 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 0.290 | 626 | +0 | 0.00% | 182 |
| 2025-09-15 | 2025-09-11 | 0.245 | 626 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.275 | 626 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.255 | 626 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-09-09 | 2025-09-05 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-09-08 | 2025-09-04 | 0.260 | 626 | +0 | 0.00% | 163 |
| 2025-09-05 | 2025-09-03 | 0.260 | 626 | +0 | 0.00% | 163 |
| 2025-09-04 | 2025-09-02 | 0.255 | 626 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-09-02 | 2025-08-29 | 0.260 | 626 | +0 | 0.00% | 163 |
| 2025-09-01 | 2025-08-28 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.290 | 626 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.275 | 626 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.275 | 626 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.285 | 626 | +0 | 0.00% | 178 |
| 2025-08-22 | 2025-08-20 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-08-19 | 2025-08-15 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.270 | 626 | +0 | 0.00% | 169 |
| 2025-08-15 | 2025-08-13 | 0.280 | 626 | +0 | 0.00% | 175 |
| 2025-08-14 | 2025-08-12 | 0.285 | 626 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.265 | 626 | +0 | 0.00% | 166 |
| 2025-08-12 | 2025-08-08 | 0.280 | 626 | +0 | 0.00% | 175 |
| 2025-08-11 | 2025-08-07 | 0.275 | 626 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 0.280 | 626 | +0 | 0.00% | 175 |
| 2025-08-07 | 2025-08-05 | 0.290 | 626 | +0 | 0.00% | 182 |
| 2025-08-06 | 2025-08-04 | 0.290 | 626 | +0 | 0.00% | 182 |
| 2025-08-05 | 2025-08-01 | 0.320 | 626 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.560 | 626 | +0 | 0.00% | 351 |
| 2025-08-01 | 2025-07-30 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2025-07-31 | 2025-07-29 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2025-07-30 | 2025-07-28 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.415 | 626 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 0.370 | 626 | +0 | 0.00% | 232 |
| 2025-07-25 | 2025-07-23 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-07-24 | 2025-07-22 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 0.370 | 626 | +0 | 0.00% | 232 |
| 2025-07-22 | 2025-07-18 | 0.380 | 626 | +0 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-14 | 2025-07-10 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-11 | 2025-07-09 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2025-07-10 | 2025-07-08 | 0.405 | 626 | +0 | 0.00% | 254 |
| 2025-07-09 | 2025-07-07 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-08 | 2025-07-04 | 0.400 | 626 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-07-04 | 2025-07-02 | 0.450 | 626 | +0 | 0.00% | 282 |
| 2025-07-03 | 2025-06-30 | 0.455 | 626 | +0 | 0.00% | 285 |
| 2025-07-02 | 2025-06-27 | 0.455 | 626 | +0 | 0.00% | 285 |
| 2025-06-30 | 2025-06-26 | 0.455 | 626 | +0 | 0.00% | 285 |
| 2025-06-27 | 2025-06-25 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2025-06-26 | 2025-06-24 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-06-25 | 2025-06-23 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-06-24 | 2025-06-20 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-06-23 | 2025-06-19 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-06-20 | 2025-06-18 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-06-19 | 2025-06-17 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-06-18 | 2025-06-16 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-06-17 | 2025-06-13 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-06-16 | 2025-06-12 | 0.430 | 626 | +0 | 0.00% | 269 |
| 2025-06-13 | 2025-06-11 | 0.435 | 626 | +0 | 0.00% | 272 |
| 2025-06-12 | 2025-06-10 | 0.445 | 626 | +0 | 0.00% | 279 |
| 2025-06-11 | 2025-06-09 | 0.445 | 626 | +0 | 0.00% | 279 |
| 2025-06-10 | 2025-06-06 | 0.445 | 626 | +0 | 0.00% | 279 |
| 2025-06-09 | 2025-06-05 | 0.445 | 626 | +0 | 0.00% | 279 |
| 2025-06-06 | 2025-06-04 | 0.465 | 626 | +0 | 0.00% | 291 |
| 2025-06-05 | 2025-06-03 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2025-06-04 | 2025-06-02 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-06-03 | 2025-05-30 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-06-02 | 2025-05-29 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-05-30 | 2025-05-28 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-05-29 | 2025-05-27 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-05-28 | 2025-05-26 | 0.425 | 626 | +0 | 0.00% | 266 |
| 2025-05-27 | 2025-05-23 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-05-23 | 2025-05-21 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-05-22 | 2025-05-20 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-05-21 | 2025-05-19 | 0.420 | 626 | +0 | 0.00% | 263 |
| 2025-05-20 | 2025-05-16 | 0.440 | 626 | +0 | 0.00% | 275 |
| 2025-05-19 | 2025-05-15 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-05-16 | 2025-05-14 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2025-05-15 | 2025-05-13 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2025-05-14 | 2025-05-12 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2025-05-13 | 2025-05-09 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2025-05-12 | 2025-05-08 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.460 | 626 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-05-06 | 2025-04-30 | 0.550 | 626 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 0.550 | 626 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.550 | 626 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.550 | 626 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2025-04-25 | 2025-04-23 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2025-04-24 | 2025-04-22 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-04-23 | 2025-04-17 | 0.495 | 626 | +0 | 0.00% | 310 |
| 2025-04-22 | 2025-04-16 | 0.495 | 626 | +0 | 0.00% | 310 |
| 2025-04-17 | 2025-04-15 | 0.495 | 626 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 0.495 | 626 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-04-14 | 2025-04-10 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-04-11 | 2025-04-09 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-04-10 | 2025-04-08 | 0.470 | 626 | +0 | 0.00% | 294 |
| 2025-04-09 | 2025-04-07 | 0.480 | 626 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-04-07 | 2025-04-02 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2025-04-02 | 2025-03-31 | 0.500 | 626 | +0 | 0.00% | 313 |
| 2025-04-01 | 2025-03-28 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2025-03-31 | 2025-03-27 | 0.510 | 626 | +0 | 0.00% | 319 |
| 2025-03-28 | 2025-03-26 | 0.510 | 626 | +0 | 0.00% | 319 |
| 2025-03-27 | 2025-03-25 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2025-03-25 | 2025-03-21 | 0.590 | 626 | +0 | 0.00% | 369 |
| 2025-03-24 | 2025-03-20 | 0.620 | 626 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 0.550 | 626 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 0.520 | 626 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2025-03-18 | 2025-03-14 | 0.540 | 626 | +0 | 0.00% | 338 |
| 2025-03-17 | 2025-03-13 | 0.550 | 626 | +0 | 0.00% | 344 |
| 2025-03-14 | 2025-03-12 | 0.570 | 626 | +0 | 0.00% | 357 |
| 2025-03-13 | 2025-03-11 | 0.570 | 626 | +0 | 0.00% | 357 |
| 2025-03-12 | 2025-03-10 | 0.580 | 626 | +0 | 0.00% | 363 |
| 2025-03-11 | 2025-03-07 | 0.610 | 626 | +0 | 0.00% | 382 |
| 2025-03-10 | 2025-03-06 | 0.650 | 626 | +0 | 0.00% | 407 |
| 2025-03-07 | 2025-03-05 | 0.620 | 626 | +0 | 0.00% | 388 |
| 2025-03-06 | 2025-03-04 | 0.660 | 626 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 0.530 | 626 | +0 | 0.00% | 332 |
| 2025-03-04 | 2025-02-28 | 0.760 | 626 | +0 | 0.00% | 476 |
| 2025-03-03 | 2025-02-27 | 0.760 | 626 | +0 | 0.00% | 476 |
| 2025-02-28 | 2025-02-26 | 0.410 | 626 | +0 | 0.00% | 257 |
| 2025-02-27 | 2025-02-25 | 0.375 | 626 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-25 | 2025-02-21 | 0.350 | 626 | +0 | 0.00% | 219 |
| 2025-02-24 | 2025-02-20 | 0.370 | 626 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.375 | 626 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 0.380 | 626 | +0 | 0.00% | 238 |
| 2025-02-19 | 2025-02-17 | 0.385 | 626 | +0 | 0.00% | 241 |
| 2025-02-18 | 2025-02-14 | 0.385 | 626 | +0 | 0.00% | 241 |
| 2025-02-17 | 2025-02-13 | 0.395 | 626 | +0 | 0.00% | 247 |
| 2025-02-14 | 2025-02-12 | 0.395 | 626 | +0 | 0.00% | 247 |
| 2025-02-13 | 2025-02-11 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-10 | 2025-02-06 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-07 | 2025-02-05 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-05 | 2025-02-03 | 0.355 | 626 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 0.360 | 626 | +0 | 0.00% | 225 |
| 2025-02-03 | 2025-01-24 | 0.315 | 626 | +0 | 0.00% | 197 |
| 2025-01-27 | 2025-01-23 | 0.335 | 626 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.330 | 626 | +0 | 0.00% | 207 |
| 2025-01-23 | 2025-01-21 | 0.330 | 626 | +0 | 0.00% | 207 |
| 2025-01-22 | 2025-01-20 | 0.310 | 626 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.310 | 626 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.310 | 626 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.320 | 626 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.340 | 626 | +0 | 0.00% | 213 |
| 2025-01-15 | 2025-01-13 | 0.330 | 626 | +0 | 0.00% | 207 |
| 2025-01-14 | 2025-01-10 | 0.350 | 626 | +0 | 0.00% | 219 |
| 2025-01-13 | 2025-01-09 | 0.345 | 626 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.345 | 626 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.345 | 626 | +0 | 0.00% | 216 |
| 2025-01-08 | 2025-01-06 | 0.345 | 626 | +0 | 0.00% | 216 |
| 2025-01-07 | 2025-01-03 | 0.350 | 626 | +0 | 0.00% | 219 |
| 2025-01-06 | 2025-01-02 | 0.360 | 626 | +0 | 0.00% | 225 |
| 2025-01-03 | 2024-12-31 | 0.365 | 626 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 0.320 | 626 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.320 | 626 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.360 | 626 | +0 | 0.00% | 225 |
| 2024-12-23 | 2024-12-19 | 0.310 | 626 | +0 | 0.00% | 194 |
| 2024-12-20 | 2024-12-18 | 0.360 | 626 | +0 | 0.00% | 225 |
| 2024-12-19 | 2024-12-17 | 0.361 | 626 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.349 | 626 | +19 | 0.00% | 218 |
| 2024-12-17 | 2024-12-13 | 0.359 | 607 | -39 | 0.00% | 218 |
| 2022-03-07 | 2022-03-03 | 1.503 | 646 | -9,283 | 0.00% | 971 |
| 2021-03-04 | 2021-03-02 | 1.745 | 9,929 | +9,283 | 0.01% | 17,328 |
| 2019-04-03 | 2019-04-01 | 3.830 | 646 | -100 | 0.00% | 2,474 |
| 2018-03-06 | 2018-03-02 | 8.823 | 746 | -4,641 | 0.00% | 6,582 |
| 2018-02-28 | 2018-02-26 | 9.307 | 5,387 | -4,642 | 0.00% | 50,139 |
| 2018-02-12 | 2018-02-08 | 9.404 | 10,029 | -6,807 | 0.01% | 94,317 |
| 2018-02-08 | 2018-02-06 | 9.598 | 16,836 | +9,283 | 0.01% | 161,597 |
| 2018-02-07 | 2018-02-05 | 10.665 | 7,553 | -2,166 | 0.01% | 80,551 |
| 2018-02-01 | 2018-01-30 | 9.017 | 9,719 | -4,642 | 0.01% | 87,632 |
| 2018-01-31 | 2018-01-29 | 10.665 | 14,361 | -25,992 | 0.01% | 153,157 |
| 2017-11-07 | 2017-11-03 | 8.823 | 40,353 | -7,426 | 0.04% | 356,021 |
| 2017-11-03 | 2017-11-01 | 8.338 | 47,779 | -7,427 | 0.04% | 398,377 |
| 2017-10-31 | 2017-10-27 | 8.920 | 55,206 | +14,853 | 0.05% | 492,416 |
| 2017-05-18 | 2017-05-16 | 8.338 | 40,353 | +9,283 | 0.04% | 336,459 |
| 2017-05-17 | 2017-05-15 | 8.338 | 31,070 | +27,849 | 0.03% | 259,059 |
| 2017-05-16 | 2017-05-12 | 8.435 | 3,221 | -8,046 | 0.00% | 27,169 |
| 2017-05-05 | 2017-05-02 | 7.271 | 11,267 | -8,354 | 0.01% | 81,927 |
| 2017-04-28 | 2017-04-26 | 7.465 | 19,621 | +16,709 | 0.02% | 146,477 |
| 2017-04-21 | 2017-04-19 | 7.174 | 2,912 | -2,166 | 0.00% | 20,892 |
| 2017-04-20 | 2017-04-18 | 6.787 | 5,078 | -928 | 0.00% | 34,463 |
| 2017-03-28 | 2017-03-24 | 7.368 | 6,006 | -2,476 | 0.01% | 44,254 |
| 2017-02-20 | 2017-02-16 | 8.338 | 8,482 | -3,094 | 0.01% | 70,722 |
| 2017-02-14 | 2017-02-10 | 8.338 | 11,576 | -3,094 | 0.01% | 96,520 |
| 2017-02-09 | 2017-02-07 | 8.532 | 14,670 | -1,857 | 0.01% | 125,162 |
| 2017-02-01 | 2017-01-25 | 7.853 | 16,527 | -7,736 | 0.01% | 129,789 |
| 2017-01-04 | 2016-12-30 | 8.726 | 24,263 | -1,237 | 0.02% | 211,712 |
| 2016-11-30 | 2016-11-28 | 9.986 | 25,500 | -2,166 | 0.02% | 254,645 |
| 2016-10-19 | 2016-10-17 | 10.277 | 27,666 | -12,378 | 0.02% | 284,322 |
| 2016-10-12 | 2016-10-07 | 12.410 | 40,044 | +4,332 | 0.04% | 496,942 |
| 2016-10-04 | 2016-09-30 | 13.670 | 35,712 | +8,664 | 0.03% | 488,193 |
| 2016-10-03 | 2016-09-29 | 13.573 | 27,048 | -4,332 | 0.02% | 367,132 |
| 2016-09-30 | 2016-09-28 | 13.961 | 31,380 | -13,305 | 0.03% | 438,101 |
| 2016-09-29 | 2016-09-27 | 13.186 | 44,685 | -12,377 | 0.04% | 589,195 |
| 2016-09-22 | 2016-09-20 | 13.864 | 57,062 | +13,615 | 0.05% | 791,118 |
| 2016-09-19 | 2016-09-14 | 12.119 | 43,447 | +1,856 | 0.04% | 526,536 |
| 2016-09-14 | 2016-09-12 | 10.762 | 41,591 | +12,377 | 0.04% | 447,590 |
| 2016-09-08 | 2016-09-06 | 15.028 | 29,214 | +2,166 | 0.03% | 439,017 |
| 2016-09-07 | 2016-09-05 | 16.288 | 27,048 | -1,856 | 0.02% | 440,558 |
| 2016-09-06 | 2016-09-02 | 12.798 | 28,904 | -2,166 | 0.03% | 369,905 |
| 2016-09-05 | 2016-09-01 | 12.798 | 31,070 | -10,211 | 0.03% | 397,625 |
| 2016-09-02 | 2016-08-31 | 10.859 | 41,281 | +4,022 | 0.04% | 448,257 |
| 2016-08-23 | 2016-08-19 | 7.368 | 37,259 | -6,188 | 0.03% | 274,539 |
| 2016-07-12 | 2016-07-08 | 6.593 | 43,447 | +6,188 | 0.04% | 286,436 |
| 2016-07-05 | 2016-06-30 | 7.078 | 37,259 | -3,094 | 0.03% | 263,701 |
| 2016-06-24 | 2016-06-22 | 7.271 | 40,353 | -3,094 | 0.04% | 293,424 |
| 2016-05-12 | 2016-05-10 | 7.368 | 43,447 | +9,283 | 0.04% | 320,134 |
| 2016-05-05 | 2016-05-03 | 7.853 | 34,164 | -310 | 0.03% | 268,295 |
| 2016-05-04 | 2016-04-29 | 8.047 | 34,474 | +6,189 | 0.03% | 277,414 |
| 2016-05-03 | 2016-04-28 | 8.920 | 28,285 | -6,189 | 0.03% | 252,291 |
| 2016-04-29 | 2016-04-27 | 7.562 | 34,474 | +310 | 0.03% | 260,702 |
| 2016-04-27 | 2016-04-25 | 7.659 | 34,164 | +3,094 | 0.03% | 261,670 |
| 2016-04-26 | 2016-04-22 | 7.756 | 31,070 | -6,189 | 0.03% | 240,985 |
| 2016-04-22 | 2016-04-20 | 7.950 | 37,259 | +20,423 | 0.03% | 296,213 |
| 2016-04-21 | 2016-04-19 | 7.659 | 16,836 | +4,332 | 0.01% | 128,951 |
| 2015-12-29 | 2015-12-24 | 8.338 | 12,504 | -12,996 | 0.01% | 104,257 |
| 2015-12-21 | 2015-12-17 | 7.756 | 25,500 | -10,212 | 0.02% | 197,783 |
| 2015-11-25 | 2015-11-23 | 9.307 | 35,712 | +1,857 | 0.03% | 332,387 |
| 2015-11-20 | 2015-11-18 | 10.180 | 33,855 | +4,023 | 0.03% | 344,644 |
| 2015-11-02 | 2015-10-29 | 10.471 | 29,832 | -929 | 0.03% | 312,367 |
| 2015-10-20 | 2015-10-16 | 11.246 | 30,761 | +3,713 | 0.03% | 345,953 |
| 2015-10-14 | 2015-10-12 | 11.343 | 27,048 | -2,475 | 0.02% | 306,817 |
| 2015-10-12 | 2015-10-08 | 11.925 | 29,523 | -7,736 | 0.03% | 352,066 |
| 2015-10-09 | 2015-10-07 | 11.537 | 37,259 | -12,686 | 0.03% | 429,870 |
| 2015-10-08 | 2015-10-06 | 11.634 | 49,945 | -619 | 0.04% | 581,074 |
| 2015-09-30 | 2015-09-25 | 10.762 | 50,564 | +4,951 | 0.05% | 544,155 |
| 2015-09-29 | 2015-09-24 | 10.568 | 45,613 | -1,547 | 0.04% | 482,029 |
| 2015-09-23 | 2015-09-21 | 10.568 | 47,160 | +5,260 | 0.04% | 498,378 |
| 2015-09-21 | 2015-09-17 | 10.859 | 41,900 | -4,642 | 0.04% | 454,978 |
| 2015-09-18 | 2015-09-16 | 10.471 | 46,542 | +34,038 | 0.04% | 487,335 |
| 2015-06-29 | 2015-06-25 | 33.642 | 12,504 | +1,237 | 0.01% | 420,666 |
| 2015-06-26 | 2015-06-24 | 33.061 | 11,267 | +1,238 | 0.01% | 372,496 |
| 2015-06-25 | 2015-06-23 | 32.576 | 10,029 | -1,856 | 0.01% | 326,705 |
| 2015-06-24 | 2015-06-22 | 34.709 | 11,885 | +1,547 | 0.01% | 412,516 |
| 2015-06-23 | 2015-06-19 | 32.382 | 10,338 | +3,094 | 0.01% | 334,766 |
| 2015-06-22 | 2015-06-18 | 32.091 | 7,244 | -3,404 | 0.01% | 232,469 |
| 2015-06-19 | 2015-06-17 | 30.831 | 10,648 | -928 | 0.01% | 328,287 |
| 2015-06-16 | 2015-06-12 | 38.975 | 11,576 | +1,238 | 0.01% | 451,173 |
| 2015-06-11 | 2015-06-09 | 45.083 | 10,338 | -3,095 | 0.01% | 466,067 |
| 2015-06-10 | 2015-06-08 | 33.352 | 13,433 | +10,212 | 0.01% | 448,012 |
| 2015-06-09 | 2015-06-05 | 22.881 | 3,221 | -43,321 | 0.00% | 73,699 |
| 2015-06-08 | 2015-06-04 | 16.676 | 46,542 | +34,038 | 0.05% | 776,126 |
| 2015-06-03 | 2015-06-01 | 18.906 | 12,504 | +12,377 | 0.01% | 236,397 |
| 2015-05-18 | 2015-05-14 | 10.762 | 127 | -17,019 | 0.00% | 1,367 |
| 2015-05-15 | 2015-05-13 | 10.374 | 17,146 | +17,019 | 0.02% | 177,871 |
| 2015-05-14 | 2015-05-12 | 10.859 | 127 | -34,037 | 0.00% | 1,379 |
| 2015-05-13 | 2015-05-11 | 9.598 | 34,164 | +17,018 | 0.04% | 327,916 |
| 2015-05-06 | 2015-05-04 | 11.537 | 17,146 | -21,041 | 0.02% | 197,819 |
| 2015-05-05 | 2015-04-30 | 10.762 | 38,187 | +4,023 | 0.04% | 410,958 |
| 2015-04-29 | 2015-04-27 | 6.884 | 34,164 | +12,377 | 0.04% | 235,172 |
| 2015-04-28 | 2015-04-24 | 6.884 | 21,787 | +21,660 | 0.03% | 149,973 |
| 2015-01-13 | 2015-01-09 | 4.671 | 127 | -23 | 0.00% | 593 |
| 2014-10-09 | 2014-10-07 | 6.556 | 150 | -36,609 | 0.00% | 983 |
| 2014-10-06 | 2014-09-30 | 5.900 | 36,759 | +36,609 | 0.06% | 216,887 |
| 2014-10-03 | 2014-09-29 | 5.900 | 150 | -3,661 | 0.00% | 885 |
| 2014-09-30 | 2014-09-26 | 6.556 | 3,811 | +3,661 | 0.01% | 24,984 |
| 2014-09-19 | 2014-09-17 | 5.982 | 150 | -23,430 | 0.00% | 897 |
| 2014-09-18 | 2014-09-16 | 5.654 | 23,580 | +8,786 | 0.04% | 133,331 |
| 2014-09-11 | 2014-09-08 | 4.543 | 14,794 | +25 | 0.02% | 67,213 |
| 2014-07-03 | 2014-06-30 | 3.006 | 14,769 | -6,868 | 0.02% | 44,389 |
| 2014-02-19 | 2014-02-17 | 3.285 | 21,637 | +6,868 | 0.03% | 71,081 |
| 2014-01-09 | 2014-01-07 | 3.495 | 14,769 | -21,460 | 0.02% | 51,615 |
| 2014-01-08 | 2014-01-06 | 4.194 | 36,229 | +21,889 | 0.06% | 151,937 |
| 2014-01-07 | 2014-01-03 | 3.844 | 14,340 | +14,164 | 0.02% | 55,128 |
| 2014-01-06 | 2014-01-02 | 2.446 | 176 | -14,164 | 0.00% | 431 |
| 2014-01-03 | 2013-12-31 | 2.307 | 14,340 | +14,164 | 0.02% | 33,077 |
| 2013-08-28 | 2013-08-26 | 2.272 | 176 | -7,297 | 0.00% | 400 |
| 2013-02-27 | 2013-02-25 | 2.132 | 7,473 | -14,593 | 0.01% | 15,931 |
| 2013-02-26 | 2013-02-22 | 2.237 | 22,066 | +14,593 | 0.03% | 49,355 |
| 2013-01-14 | 2013-01-10 | 2.202 | 7,473 | +7,297 | 0.02% | 16,454 |
| 2012-12-28 | 2012-12-24 | 2.452 | 176 | -38 | 0.00% | 432 |
| 2012-12-27 | 2012-12-20 | 2.394 | 214 | -18,719 | 0.00% | 512 |
| 2012-12-21 | 2012-12-19 | 2.452 | 18,933 | +18,719 | 0.04% | 46,422 |
| 2012-10-04 | 2012-09-28 | 2.423 | 214 | -17,679 | 0.00% | 519 |
| 2012-10-03 | 2012-09-27 | 2.567 | 17,893 | +9,359 | 0.03% | 45,937 |
| 2012-09-26 | 2012-09-24 | 2.250 | 8,534 | +8,320 | 0.02% | 19,202 |
| 2012-07-31 | 2012-07-27 | 2.250 | 214 | -10,400 | 0.00% | 482 |
| 2012-07-25 | 2012-07-23 | 2.423 | 10,614 | +10,400 | 0.02% | 25,719 |
| 2012-07-24 | 2012-07-20 | 2.538 | 214 | -10,400 | 0.00% | 543 |
| 2012-07-23 | 2012-07-19 | 2.712 | 10,614 | -10,399 | 0.02% | 28,780 |
| 2012-07-20 | 2012-07-18 | 2.279 | 21,013 | +20,799 | 0.04% | 47,886 |
| 2010-05-05 | 2010-05-03 | 5.654 | 214 | -67,599 | 0.00% | 1,210 |
| 2010-05-04 | 2010-04-30 | 6.000 | 67,813 | +67,599 | 0.13% | 406,879 |
| 2009-12-21 | 2009-12-17 | 4.615 | 214 | -7,280 | 0.00% | 988 |
| 2009-11-13 | 2009-11-11 | 6.000 | 7,494 | -1,040 | 0.01% | 44,964 |
| 2009-11-12 | 2009-11-10 | 6.346 | 8,534 | +8,320 | 0.02% | 54,158 |
| 2009-11-02 | 2009-10-29 | 5.596 | 214 | -1,560 | 0.00% | 1,198 |
| 2009-10-28 | 2009-10-23 | 6.231 | 1,774 | +1,560 | 0.00% | 11,053 |
| 2009-09-28 | 2009-09-24 | 7.038 | 214 | -27,039 | 0.00% | 1,506 |
| 2009-09-25 | 2009-09-23 | 7.442 | 27,253 | +6,240 | 0.05% | 202,826 |
| 2009-09-23 | 2009-09-21 | 7.442 | 21,013 | +20,799 | 0.04% | 156,386 |
| 2009-09-22 | 2009-09-18 | 7.385 | 214 | -20,799 | 0.00% | 1,580 |
| 2009-09-21 | 2009-09-17 | 7.673 | 21,013 | -41,600 | 0.04% | 161,235 |
| 2009-09-18 | 2009-09-16 | 7.904 | 62,613 | +62,399 | 0.12% | 494,885 |
| 2009-09-16 | 2009-09-14 | 6.635 | 214 | -19,759 | 0.00% | 1,420 |
| 2009-09-15 | 2009-09-11 | 6.865 | 19,973 | +19,759 | 0.04% | 137,123 |
| 2009-09-14 | 2009-09-10 | 6.808 | 214 | -10,400 | 0.00% | 1,457 |
| 2009-09-11 | 2009-09-09 | 6.865 | 10,614 | +10,400 | 0.02% | 72,869 |
| 2009-09-10 | 2009-09-08 | 6.462 | 214 | -103,999 | 0.00% | 1,383 |
| 2009-09-09 | 2009-09-07 | 5.481 | 104,213 | +103,999 | 0.20% | 571,169 |
| 2009-09-04 | 2009-09-02 | 4.962 | 214 | -20,799 | 0.00% | 1,062 |
| 2009-09-01 | 2009-08-28 | 4.962 | 21,013 | +20,799 | 0.04% | 104,257 |
| 2009-08-31 | 2009-08-27 | 5.250 | 214 | -32,759 | 0.00% | 1,124 |
| 2009-08-27 | 2009-08-25 | 5.019 | 32,973 | +32,759 | 0.06% | 165,500 |
| 2009-05-14 | 2009-05-12 | 3.288 | 214 | -8,840 | 0.00% | 704 |
| 2009-05-13 | 2009-05-11 | 3.115 | 9,054 | -8,319 | 0.02% | 28,207 |
| 2009-05-12 | 2009-05-08 | 2.885 | 17,373 | +17,159 | 0.03% | 50,115 |
| 2009-04-24 | 2009-04-22 | 3.288 | 214 | -520 | 0.00% | 704 |
| 2009-04-23 | 2009-04-21 | 3.000 | 734 | -3,120 | 0.00% | 2,202 |
| 2009-04-22 | 2009-04-20 | 2.827 | 3,854 | +3,640 | 0.01% | 10,895 |
| 2008-11-24 | 2008-11-20 | 1.817 | 214 | -21,839 | 0.00% | 389 |
| 2008-11-19 | 2008-11-17 | 1.817 | 22,053 | +21,839 | 0.04% | 40,077 |
| 2008-06-10 | 2008-06-05 | 7.558 | 214 | +107 | 0.00% | 1,617 |
| 2008-06-02 | 2008-05-29 | 7.385 | 107 | -11,440 | 0.00% | 790 |
| 2008-05-30 | 2008-05-28 | 7.442 | 11,547 | +8,840 | 0.04% | 85,937 |
| 2008-05-29 | 2008-05-27 | 7.846 | 2,707 | -2,600 | 0.01% | 21,240 |
| 2008-05-28 | 2008-05-26 | 8.077 | 5,307 | +5,200 | 0.02% | 42,864 |
| 2008-05-23 | 2008-05-21 | 8.395 | 107 | -108 | 0.00% | 898 |
| 2008-01-04 | 2008-01-02 | 7.220 | 215 | -2,094 | 0.00% | 1,552 |
| 2007-10-31 | 2007-10-29 | 5.157 | 2,309 | -845 | 0.01% | 11,908 |
| 2007-10-29 | 2007-10-25 | 5.129 | 3,154 | -108,775 | 0.01% | 16,176 |
| 2007-10-26 | 2007-10-24 | 5.129 | 111,929 | +108,775 | 0.29% | 574,051 |
| 2007-08-20 | 2007-08-16 | 5.157 | 3,154 | -16,752 | 0.01% | 16,266 |
| 2007-07-27 | 2007-07-25 | 6.705 | 19,906 | -2,095 | 0.05% | 133,461 |
| 2007-07-26 | 2007-07-24 | 6.017 | 22,001 | +2,095 | 0.06% | 132,378 |
| 2007-07-12 | 2007-07-10 | 6.303 | 19,906 | -24,083 | 0.05% | 125,476 |
| 2007-07-03 | 2007-06-28 | 5.587 | 43,989 | +20,941 | 0.12% | 245,773 |
| 2007-06-29 | 2007-06-27 | 5.874 | 23,048 | +13,612 | 0.06% | 135,376 |
| 2007-06-26 | 2007-06-22 | 7.163 | 9,436 | 0.02% | 67,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy