History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-10-13 | 2025-10-09 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-10-10 | 2025-10-08 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-10-09 | 2025-10-06 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-10-08 | 2025-10-03 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-10-06 | 2025-10-02 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-10-03 | 2025-09-30 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-10-02 | 2025-09-29 | 0.280 | 67,490 | +0 | 0.02% | 18,897 |
| 2025-09-30 | 2025-09-26 | 0.275 | 67,490 | +0 | 0.02% | 18,560 |
| 2025-09-29 | 2025-09-25 | 0.275 | 67,490 | +0 | 0.02% | 18,560 |
| 2025-09-26 | 2025-09-24 | 0.275 | 67,490 | +0 | 0.02% | 18,560 |
| 2025-09-25 | 2025-09-23 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-09-24 | 2025-09-22 | 0.285 | 67,490 | +0 | 0.02% | 19,235 |
| 2025-09-23 | 2025-09-19 | 0.285 | 67,490 | +0 | 0.02% | 19,235 |
| 2025-09-22 | 2025-09-18 | 0.290 | 67,490 | +0 | 0.02% | 19,572 |
| 2025-09-19 | 2025-09-17 | 0.290 | 67,490 | +0 | 0.02% | 19,572 |
| 2025-09-18 | 2025-09-16 | 0.255 | 67,490 | +0 | 0.02% | 17,210 |
| 2025-09-17 | 2025-09-15 | 0.285 | 67,490 | +0 | 0.02% | 19,235 |
| 2025-09-16 | 2025-09-12 | 0.290 | 67,490 | +0 | 0.02% | 19,572 |
| 2025-09-15 | 2025-09-11 | 0.245 | 67,490 | +0 | 0.02% | 16,535 |
| 2025-09-12 | 2025-09-10 | 0.275 | 67,490 | +0 | 0.02% | 18,560 |
| 2025-09-11 | 2025-09-09 | 0.255 | 67,490 | +0 | 0.02% | 17,210 |
| 2025-09-10 | 2025-09-08 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-09-09 | 2025-09-05 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-09-08 | 2025-09-04 | 0.260 | 67,490 | +0 | 0.02% | 17,547 |
| 2025-09-05 | 2025-09-03 | 0.260 | 67,490 | +0 | 0.02% | 17,547 |
| 2025-09-04 | 2025-09-02 | 0.255 | 67,490 | +0 | 0.02% | 17,210 |
| 2025-09-03 | 2025-09-01 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-09-02 | 2025-08-29 | 0.260 | 67,490 | +0 | 0.02% | 17,547 |
| 2025-09-01 | 2025-08-28 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-08-29 | 2025-08-27 | 0.290 | 67,490 | +0 | 0.02% | 19,572 |
| 2025-08-28 | 2025-08-26 | 0.275 | 67,490 | +0 | 0.02% | 18,560 |
| 2025-08-27 | 2025-08-25 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-08-26 | 2025-08-22 | 0.275 | 67,490 | +0 | 0.02% | 18,560 |
| 2025-08-25 | 2025-08-21 | 0.285 | 67,490 | +0 | 0.02% | 19,235 |
| 2025-08-22 | 2025-08-20 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-08-21 | 2025-08-19 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-08-20 | 2025-08-18 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-08-19 | 2025-08-15 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-08-18 | 2025-08-14 | 0.270 | 67,490 | +0 | 0.02% | 18,222 |
| 2025-08-15 | 2025-08-13 | 0.280 | 67,490 | +0 | 0.02% | 18,897 |
| 2025-08-14 | 2025-08-12 | 0.285 | 67,490 | +0 | 0.02% | 19,235 |
| 2025-08-13 | 2025-08-11 | 0.265 | 67,490 | +0 | 0.02% | 17,885 |
| 2025-08-12 | 2025-08-08 | 0.280 | 67,490 | +0 | 0.02% | 18,897 |
| 2025-08-11 | 2025-08-07 | 0.275 | 67,490 | +0 | 0.02% | 18,560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 67,490 | +0 | 0.02% | 18,897 |
| 2025-08-07 | 2025-08-05 | 0.290 | 67,490 | +0 | 0.02% | 19,572 |
| 2025-08-06 | 2025-08-04 | 0.290 | 67,490 | +0 | 0.02% | 19,572 |
| 2025-08-05 | 2025-08-01 | 0.320 | 67,490 | +0 | 0.02% | 21,597 |
| 2025-08-04 | 2025-07-31 | 0.560 | 67,490 | +0 | 0.02% | 37,794 |
| 2025-08-01 | 2025-07-30 | 0.520 | 67,490 | +0 | 0.02% | 35,095 |
| 2025-07-31 | 2025-07-29 | 0.470 | 67,490 | +0 | 0.02% | 31,720 |
| 2025-07-30 | 2025-07-28 | 0.460 | 67,490 | +0 | 0.02% | 31,045 |
| 2025-07-29 | 2025-07-25 | 0.415 | 67,490 | +0 | 0.02% | 28,008 |
| 2025-07-28 | 2025-07-24 | 0.370 | 67,490 | +0 | 0.02% | 24,971 |
| 2025-07-25 | 2025-07-23 | 0.355 | 67,490 | +0 | 0.02% | 23,959 |
| 2025-07-24 | 2025-07-22 | 0.355 | 67,490 | +0 | 0.02% | 23,959 |
| 2025-07-23 | 2025-07-21 | 0.370 | 67,490 | +0 | 0.02% | 24,971 |
| 2025-07-22 | 2025-07-18 | 0.380 | 67,490 | +0 | 0.02% | 25,646 |
| 2025-07-21 | 2025-07-17 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-18 | 2025-07-16 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-17 | 2025-07-15 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-16 | 2025-07-14 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-15 | 2025-07-11 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-14 | 2025-07-10 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-11 | 2025-07-09 | 0.405 | 67,490 | +0 | 0.02% | 27,333 |
| 2025-07-10 | 2025-07-08 | 0.405 | 67,490 | +0 | 0.02% | 27,333 |
| 2025-07-09 | 2025-07-07 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-08 | 2025-07-04 | 0.400 | 67,490 | +0 | 0.02% | 26,996 |
| 2025-07-07 | 2025-07-03 | 0.410 | 67,490 | +0 | 0.02% | 27,671 |
| 2025-07-04 | 2025-07-02 | 0.450 | 67,490 | +0 | 0.02% | 30,370 |
| 2025-07-03 | 2025-06-30 | 0.455 | 67,490 | +0 | 0.02% | 30,708 |
| 2025-07-02 | 2025-06-27 | 0.455 | 67,490 | +0 | 0.02% | 30,708 |
| 2025-06-30 | 2025-06-26 | 0.455 | 67,490 | +0 | 0.02% | 30,708 |
| 2025-06-27 | 2025-06-25 | 0.460 | 67,490 | +0 | 0.02% | 31,045 |
| 2025-06-26 | 2025-06-24 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-06-25 | 2025-06-23 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-06-24 | 2025-06-20 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-06-23 | 2025-06-19 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-06-20 | 2025-06-18 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-06-19 | 2025-06-17 | 0.410 | 67,490 | +0 | 0.02% | 27,671 |
| 2025-06-18 | 2025-06-16 | 0.410 | 67,490 | +0 | 0.02% | 27,671 |
| 2025-06-17 | 2025-06-13 | 0.425 | 67,490 | +0 | 0.02% | 28,683 |
| 2025-06-16 | 2025-06-12 | 0.430 | 67,490 | +0 | 0.02% | 29,021 |
| 2025-06-13 | 2025-06-11 | 0.435 | 67,490 | +0 | 0.02% | 29,358 |
| 2025-06-12 | 2025-06-10 | 0.445 | 67,490 | +0 | 0.02% | 30,033 |
| 2025-06-11 | 2025-06-09 | 0.445 | 67,490 | +0 | 0.02% | 30,033 |
| 2025-06-10 | 2025-06-06 | 0.445 | 67,490 | +0 | 0.02% | 30,033 |
| 2025-06-09 | 2025-06-05 | 0.445 | 67,490 | +0 | 0.02% | 30,033 |
| 2025-06-06 | 2025-06-04 | 0.465 | 67,490 | +0 | 0.02% | 31,383 |
| 2025-06-05 | 2025-06-03 | 0.470 | 67,490 | +0 | 0.02% | 31,720 |
| 2025-06-04 | 2025-06-02 | 0.425 | 67,490 | +0 | 0.02% | 28,683 |
| 2025-06-03 | 2025-05-30 | 0.425 | 67,490 | +0 | 0.02% | 28,683 |
| 2025-06-02 | 2025-05-29 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-05-30 | 2025-05-28 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-05-29 | 2025-05-27 | 0.425 | 67,490 | +0 | 0.02% | 28,683 |
| 2025-05-28 | 2025-05-26 | 0.425 | 67,490 | +0 | 0.02% | 28,683 |
| 2025-05-27 | 2025-05-23 | 0.410 | 67,490 | +0 | 0.02% | 27,671 |
| 2025-05-26 | 2025-05-22 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-05-23 | 2025-05-21 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-05-22 | 2025-05-20 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-05-21 | 2025-05-19 | 0.420 | 67,490 | +0 | 0.02% | 28,346 |
| 2025-05-20 | 2025-05-16 | 0.440 | 67,490 | +0 | 0.02% | 29,696 |
| 2025-05-19 | 2025-05-15 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-05-16 | 2025-05-14 | 0.470 | 67,490 | +0 | 0.02% | 31,720 |
| 2025-05-15 | 2025-05-13 | 0.470 | 67,490 | +0 | 0.02% | 31,720 |
| 2025-05-14 | 2025-05-12 | 0.470 | 67,490 | +0 | 0.02% | 31,720 |
| 2025-05-13 | 2025-05-09 | 0.470 | 67,490 | +0 | 0.02% | 31,720 |
| 2025-05-12 | 2025-05-08 | 0.460 | 67,490 | +0 | 0.02% | 31,045 |
| 2025-05-09 | 2025-05-07 | 0.460 | 67,490 | +0 | 0.02% | 31,045 |
| 2025-05-08 | 2025-05-06 | 0.460 | 67,490 | +0 | 0.02% | 31,045 |
| 2025-05-07 | 2025-05-02 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-05-06 | 2025-04-30 | 0.550 | 67,490 | +0 | 0.02% | 37,120 |
| 2025-05-02 | 2025-04-29 | 0.550 | 67,490 | +0 | 0.02% | 37,120 |
| 2025-04-30 | 2025-04-28 | 0.550 | 67,490 | +0 | 0.02% | 37,120 |
| 2025-04-29 | 2025-04-25 | 0.550 | 67,490 | +0 | 0.02% | 37,120 |
| 2025-04-28 | 2025-04-24 | 0.530 | 67,490 | +0 | 0.02% | 35,770 |
| 2025-04-25 | 2025-04-23 | 0.530 | 67,490 | +0 | 0.02% | 35,770 |
| 2025-04-24 | 2025-04-22 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-04-23 | 2025-04-17 | 0.495 | 67,490 | +0 | 0.02% | 33,408 |
| 2025-04-22 | 2025-04-16 | 0.495 | 67,490 | +0 | 0.02% | 33,408 |
| 2025-04-17 | 2025-04-15 | 0.495 | 67,490 | +0 | 0.02% | 33,408 |
| 2025-04-16 | 2025-04-14 | 0.495 | 67,490 | +0 | 0.02% | 33,408 |
| 2025-04-15 | 2025-04-11 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-04-14 | 2025-04-10 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-04-11 | 2025-04-09 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-04-10 | 2025-04-08 | 0.470 | 67,490 | +0 | 0.02% | 31,720 |
| 2025-04-09 | 2025-04-07 | 0.480 | 67,490 | +0 | 0.02% | 32,395 |
| 2025-04-08 | 2025-04-03 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-04-07 | 2025-04-02 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-04-03 | 2025-04-01 | 0.520 | 67,490 | +0 | 0.02% | 35,095 |
| 2025-04-02 | 2025-03-31 | 0.500 | 67,490 | +0 | 0.02% | 33,745 |
| 2025-04-01 | 2025-03-28 | 0.530 | 67,490 | +0 | 0.02% | 35,770 |
| 2025-03-31 | 2025-03-27 | 0.510 | 67,490 | +0 | 0.02% | 34,420 |
| 2025-03-28 | 2025-03-26 | 0.510 | 67,490 | +0 | 0.02% | 34,420 |
| 2025-03-27 | 2025-03-25 | 0.540 | 67,490 | +0 | 0.02% | 36,445 |
| 2025-03-26 | 2025-03-24 | 0.540 | 67,490 | +0 | 0.02% | 36,445 |
| 2025-03-25 | 2025-03-21 | 0.590 | 67,490 | +0 | 0.02% | 39,819 |
| 2025-03-24 | 2025-03-20 | 0.620 | 67,490 | +0 | 0.02% | 41,844 |
| 2025-03-21 | 2025-03-19 | 0.550 | 67,490 | +0 | 0.02% | 37,120 |
| 2025-03-20 | 2025-03-18 | 0.520 | 67,490 | +0 | 0.02% | 35,095 |
| 2025-03-19 | 2025-03-17 | 0.540 | 67,490 | +0 | 0.02% | 36,445 |
| 2025-03-18 | 2025-03-14 | 0.540 | 67,490 | +0 | 0.02% | 36,445 |
| 2025-03-17 | 2025-03-13 | 0.550 | 67,490 | +0 | 0.02% | 37,120 |
| 2025-03-14 | 2025-03-12 | 0.570 | 67,490 | +0 | 0.02% | 38,469 |
| 2025-03-13 | 2025-03-11 | 0.570 | 67,490 | +0 | 0.02% | 38,469 |
| 2025-03-12 | 2025-03-10 | 0.580 | 67,490 | +0 | 0.02% | 39,144 |
| 2025-03-11 | 2025-03-07 | 0.610 | 67,490 | +0 | 0.02% | 41,169 |
| 2025-03-10 | 2025-03-06 | 0.650 | 67,490 | +0 | 0.02% | 43,868 |
| 2025-03-07 | 2025-03-05 | 0.620 | 67,490 | +0 | 0.02% | 41,844 |
| 2025-03-06 | 2025-03-04 | 0.660 | 67,490 | +0 | 0.02% | 44,543 |
| 2025-03-05 | 2025-03-03 | 0.530 | 67,490 | +0 | 0.02% | 35,770 |
| 2025-03-04 | 2025-02-28 | 0.760 | 67,490 | +0 | 0.02% | 51,292 |
| 2025-03-03 | 2025-02-27 | 0.760 | 67,490 | +0 | 0.02% | 51,292 |
| 2025-02-28 | 2025-02-26 | 0.410 | 67,490 | +0 | 0.02% | 27,671 |
| 2025-02-27 | 2025-02-25 | 0.375 | 67,490 | +0 | 0.02% | 25,309 |
| 2025-02-26 | 2025-02-24 | 0.355 | 67,490 | +0 | 0.02% | 23,959 |
| 2025-02-25 | 2025-02-21 | 0.350 | 67,490 | +0 | 0.02% | 23,622 |
| 2025-02-24 | 2025-02-20 | 0.370 | 67,490 | +0 | 0.02% | 24,971 |
| 2025-02-21 | 2025-02-19 | 0.375 | 67,490 | +0 | 0.02% | 25,309 |
| 2025-02-20 | 2025-02-18 | 0.380 | 67,490 | +0 | 0.02% | 25,646 |
| 2025-02-19 | 2025-02-17 | 0.385 | 67,490 | +0 | 0.02% | 25,984 |
| 2025-02-18 | 2025-02-14 | 0.385 | 67,490 | +0 | 0.02% | 25,984 |
| 2025-02-17 | 2025-02-13 | 0.395 | 67,490 | +0 | 0.02% | 26,659 |
| 2025-02-14 | 2025-02-12 | 0.395 | 67,490 | +0 | 0.02% | 26,659 |
| 2025-02-13 | 2025-02-11 | 0.355 | 67,490 | +0 | 0.02% | 23,959 |
| 2025-02-12 | 2025-02-10 | 0.355 | 67,490 | +0 | 0.02% | 23,959 |
| 2025-02-11 | 2025-02-07 | 0.355 | 67,490 | +0 | 0.06% | 23,959 |
| 2025-02-10 | 2025-02-06 | 0.355 | 67,490 | +0 | 0.06% | 23,959 |
| 2025-02-07 | 2025-02-05 | 0.355 | 67,490 | +0 | 0.06% | 23,959 |
| 2025-02-06 | 2025-02-04 | 0.355 | 67,490 | +0 | 0.06% | 23,959 |
| 2025-02-05 | 2025-02-03 | 0.355 | 67,490 | +0 | 0.06% | 23,959 |
| 2025-02-04 | 2025-01-28 | 0.360 | 67,490 | +0 | 0.06% | 24,296 |
| 2025-02-03 | 2025-01-24 | 0.315 | 67,490 | +0 | 0.06% | 21,259 |
| 2025-01-27 | 2025-01-23 | 0.335 | 67,490 | +0 | 0.06% | 22,609 |
| 2025-01-24 | 2025-01-22 | 0.330 | 67,490 | +0 | 0.06% | 22,272 |
| 2025-01-23 | 2025-01-21 | 0.330 | 67,490 | +0 | 0.06% | 22,272 |
| 2025-01-22 | 2025-01-20 | 0.310 | 67,490 | -66,000 | 0.06% | 20,922 |
| 2025-01-17 | 2025-01-15 | 0.320 | 133,490 | -87,000 | 0.12% | 42,717 |
| 2025-01-16 | 2025-01-14 | 0.340 | 220,490 | -18,000 | 0.20% | 74,967 |
| 2025-01-15 | 2025-01-13 | 0.330 | 238,490 | -102,000 | 0.22% | 78,702 |
| 2024-12-18 | 2024-12-16 | 0.349 | 340,490 | +10,377 | 0.31% | 118,841 |
| 2024-12-17 | 2024-12-13 | 0.359 | 330,113 | -21,080 | 0.31% | 118,419 |
| 2022-09-16 | 2022-09-14 | 0.979 | 351,193 | +8,355 | 0.31% | 343,895 |
| 2022-02-07 | 2022-01-31 | 1.571 | 342,838 | +12,377 | 0.31% | 538,471 |
| 2021-11-08 | 2021-11-04 | 1.163 | 330,461 | -3,095 | 0.29% | 384,468 |
| 2021-09-03 | 2021-09-01 | 1.406 | 333,556 | +9,902 | 0.30% | 468,916 |
| 2021-07-29 | 2021-07-27 | 1.260 | 323,654 | +5,570 | 0.29% | 407,927 |
| 2021-06-21 | 2021-06-17 | 1.386 | 318,084 | +2,166 | 0.28% | 440,998 |
| 2021-05-24 | 2021-05-20 | 1.406 | 315,918 | +41,464 | 0.28% | 444,121 |
| 2021-05-03 | 2021-04-29 | 1.435 | 274,454 | +45,785 | 0.24% | 393,813 |
| 2021-04-21 | 2021-04-19 | 1.396 | 228,669 | +33,419 | 0.20% | 319,248 |
| 2021-04-15 | 2021-04-13 | 1.386 | 195,250 | +11,758 | 0.17% | 270,698 |
| 2021-04-14 | 2021-04-12 | 1.396 | 183,492 | +3,404 | 0.16% | 256,176 |
| 2021-02-17 | 2021-02-11 | 1.600 | 180,088 | +32,799 | 0.16% | 288,089 |
| 2021-02-03 | 2021-02-01 | 1.357 | 147,289 | +12,996 | 0.13% | 199,920 |
| 2021-01-28 | 2021-01-26 | 1.115 | 134,293 | +8,974 | 0.12% | 149,730 |
| 2021-01-26 | 2021-01-22 | 1.134 | 125,319 | +4,022 | 0.11% | 142,155 |
| 2021-01-25 | 2021-01-21 | 1.134 | 121,297 | +15,472 | 0.11% | 137,592 |
| 2021-01-21 | 2021-01-19 | 1.144 | 105,825 | +6,188 | 0.09% | 121,068 |
| 2021-01-19 | 2021-01-15 | 1.125 | 99,637 | +5,570 | 0.09% | 112,057 |
| 2021-01-08 | 2021-01-06 | 1.115 | 94,067 | +17,328 | 0.08% | 104,880 |
| 2020-12-21 | 2020-12-17 | 1.260 | 76,739 | +5,879 | 0.07% | 96,720 |
| 2020-11-24 | 2020-11-20 | 1.260 | 70,860 | +6,189 | 0.06% | 89,311 |
| 2020-11-09 | 2020-11-05 | 1.396 | 64,671 | +8,664 | 0.06% | 90,288 |
| 2020-11-05 | 2020-11-03 | 1.319 | 56,007 | +11,449 | 0.05% | 73,848 |
| 2020-10-29 | 2020-10-27 | 1.289 | 44,558 | +4,332 | 0.04% | 57,456 |
| 2020-10-27 | 2020-10-22 | 1.396 | 40,226 | +3,094 | 0.04% | 56,160 |
| 2020-10-23 | 2020-10-21 | 1.357 | 37,132 | +3,095 | 0.03% | 50,401 |
| 2020-10-15 | 2020-10-12 | 1.357 | 34,037 | +18,256 | 0.03% | 46,200 |
| 2020-09-29 | 2020-09-25 | 1.406 | 15,781 | +4,332 | 0.01% | 22,185 |
| 2020-09-28 | 2020-09-24 | 1.357 | 11,449 | +2,166 | 0.01% | 15,540 |
| 2020-03-12 | 2020-03-10 | 1.464 | 9,283 | +3,094 | 0.01% | 13,590 |
| 2018-10-02 | 2018-09-27 | 4.799 | 6,189 | -1,237 | 0.01% | 29,702 |
| 2018-05-10 | 2018-05-08 | 7.078 | 7,426 | +1,237 | 0.01% | 52,558 |
| 2018-03-23 | 2018-03-21 | 7.950 | 6,189 | +1,548 | 0.01% | 49,203 |
| 2018-02-27 | 2018-02-23 | 9.889 | 4,641 | -929 | 0.00% | 45,896 |
| 2017-12-18 | 2017-12-14 | 6.496 | 5,570 | +929 | 0.00% | 36,182 |
| 2017-04-13 | 2017-04-11 | 7.078 | 4,641 | +1,547 | 0.00% | 32,847 |
| 2017-03-31 | 2017-03-29 | 7.465 | 3,094 | -3,713 | 0.00% | 23,098 |
| 2017-03-02 | 2017-02-28 | 7.853 | 6,807 | +1,547 | 0.01% | 53,456 |
| 2017-01-18 | 2017-01-16 | 8.047 | 5,260 | +2,166 | 0.00% | 42,327 |
| 2016-09-15 | 2016-09-13 | 10.859 | 3,094 | -2,166 | 0.00% | 33,597 |
| 2016-09-14 | 2016-09-12 | 10.762 | 5,260 | +2,166 | 0.00% | 56,607 |
| 2016-09-02 | 2016-08-31 | 10.859 | 3,094 | -1,547 | 0.00% | 33,597 |
| 2016-05-31 | 2016-05-27 | 6.884 | 4,641 | +1,547 | 0.00% | 31,947 |
| 2016-04-20 | 2016-04-18 | 6.690 | 3,094 | -929 | 0.00% | 20,698 |
| 2015-10-20 | 2015-10-16 | 11.246 | 4,023 | -1,547 | 0.00% | 45,245 |
| 2015-10-09 | 2015-10-07 | 11.537 | 5,570 | +310 | 0.00% | 64,263 |
| 2015-10-08 | 2015-10-06 | 11.634 | 5,260 | -619 | 0.00% | 61,196 |
| 2015-09-22 | 2015-09-18 | 11.150 | 5,879 | +1,856 | 0.01% | 65,548 |
| 2015-09-21 | 2015-09-17 | 10.859 | 4,023 | -1,237 | 0.00% | 43,684 |
| 2015-09-18 | 2015-09-16 | 10.471 | 5,260 | +2,166 | 0.00% | 55,077 |
| 2015-06-30 | 2015-06-26 | 31.510 | 3,094 | +3,094 | 0.00% | 97,490 |
| 2015-06-09 | 2015-06-05 | 22.881 | 0 | -928 | ||
| 2015-06-04 | 2015-06-02 | 16.773 | 928 | +928 | 0.00% | 15,565 |
| 2015-05-27 | 2015-05-22 | 12.216 | 0 | -3,713 | ||
| 2015-05-21 | 2015-05-19 | 12.798 | 3,713 | -2,476 | 0.00% | 47,518 |
| 2015-05-04 | 2015-04-29 | 10.859 | 6,189 | +2,476 | 0.01% | 67,204 |
| 2015-02-17 | 2015-02-13 | 4.508 | 3,713 | +3,713 | 0.00% | 16,739 |
| 2015-02-02 | 2015-01-29 | 4.072 | 0 | -3,094 | ||
| 2015-01-19 | 2015-01-15 | 4.266 | 3,094 | +3,094 | 0.01% | 13,199 |
| 2014-09-25 | 2014-09-23 | 6.310 | 0 | -9,335 | ||
| 2014-09-11 | 2014-09-08 | 4.543 | 9,335 | -1,610 | 0.01% | 42,412 |
| 2014-06-19 | 2014-06-17 | 2.936 | 10,945 | -8,584 | 0.01% | 32,131 |
| 2014-06-18 | 2014-06-16 | 2.901 | 19,529 | +8,584 | 0.03% | 56,648 |
| 2013-01-31 | 2013-01-29 | 2.132 | 10,945 | +3,649 | 0.02% | 23,333 |
| 2012-12-28 | 2012-12-24 | 2.452 | 7,296 | -1,544 | 0.02% | 17,889 |
| 2009-11-03 | 2009-10-30 | 5.827 | 8,840 | +3,640 | 0.02% | 51,510 |
| 2009-07-22 | 2009-07-20 | 6.981 | 5,200 | -2,080 | 0.01% | 36,300 |
| 2009-05-22 | 2009-05-20 | 3.577 | 7,280 | +2,080 | 0.01% | 26,040 |
| 2009-05-14 | 2009-05-12 | 3.288 | 5,200 | -520 | 0.01% | 17,100 |
| 2009-01-29 | 2009-01-22 | 1.875 | 5,720 | +520 | 0.01% | 10,725 |
| 2008-06-10 | 2008-06-05 | 7.558 | 5,200 | +2,600 | 0.01% | 39,300 |
| 2008-05-23 | 2008-05-21 | 8.395 | 2,600 | -2,635 | 0.01% | 21,827 |
| 2008-01-15 | 2008-01-11 | 10.143 | 5,235 | -5,235 | 0.01% | 53,098 |
| 2008-01-14 | 2008-01-10 | 9.598 | 10,470 | +10,470 | 0.02% | 100,495 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -77,438 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 77,438 | +77,438 | 0.20% | 397,157 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy