History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,370,108 +0 0.42% 363,079
2025-10-13 2025-10-09 0.265 1,370,108 +0 0.42% 363,079
2025-10-10 2025-10-08 0.265 1,370,108 +0 0.42% 363,079
2025-10-09 2025-10-06 0.265 1,370,108 +0 0.42% 363,079
2025-10-08 2025-10-03 0.265 1,370,108 +0 0.42% 363,079
2025-10-06 2025-10-02 0.270 1,370,108 +0 0.42% 369,929
2025-10-03 2025-09-30 0.270 1,370,108 +6,000 0.42% 369,929
2025-09-16 2025-09-12 0.290 1,364,108 +12,000 0.42% 395,591
2025-08-15 2025-08-13 0.280 1,352,108 +6,000 0.41% 378,590
2025-08-05 2025-08-01 0.320 1,346,108 -93,900 0.41% 430,755
2025-08-04 2025-07-31 0.560 1,440,008 -126,000 0.44% 806,404
2025-08-01 2025-07-30 0.520 1,566,008 -12,000 0.48% 814,324
2025-07-24 2025-07-22 0.355 1,578,008 +6,000 0.48% 560,193
2025-07-23 2025-07-21 0.370 1,572,008 +6,000 0.48% 581,643
2025-06-26 2025-06-24 0.420 1,566,008 -24,000 0.48% 657,723
2025-06-20 2025-06-18 0.420 1,590,008 -36,000 0.49% 667,803
2025-05-27 2025-05-23 0.410 1,626,008 -36,000 0.50% 666,663
2025-05-20 2025-05-16 0.440 1,662,008 -6,000 0.51% 731,284
2025-04-25 2025-04-23 0.530 1,668,008 -48,000 0.51% 884,044
2025-04-09 2025-04-07 0.480 1,716,008 +30,000 0.53% 823,684
2025-03-26 2025-03-24 0.540 1,686,008 +30,000 0.52% 910,444
2025-03-19 2025-03-17 0.540 1,656,008 -42,000 0.51% 894,244
2025-03-17 2025-03-13 0.550 1,698,008 -6,000 0.52% 933,904
2025-03-13 2025-03-11 0.570 1,704,008 -30,000 0.52% 971,285
2025-03-03 2025-02-27 0.760 1,734,008 -294,000 0.53% 1,317,846
2025-02-28 2025-02-26 0.410 2,028,008 -12,000 0.62% 831,483
2025-02-12 2025-02-10 0.355 2,040,008 +1,278,000 0.62% 724,203
2025-01-20 2025-01-16 0.310 762,008 +42,000 0.70% 236,222
2025-01-14 2025-01-10 0.350 720,008 +24,000 0.66% 252,003
2025-01-13 2025-01-09 0.345 696,008 -54,000 0.64% 240,123
2024-12-18 2024-12-16 0.349 750,008 +22,857 0.69% 261,774
2024-12-17 2024-12-13 0.359 727,151 -46,433 0.69% 260,846
2024-11-15 2024-11-13 0.388 773,584 +3,404 0.69% 300,003
2024-10-08 2024-10-04 0.669 770,180 +309 0.69% 515,228
2024-10-03 2024-09-30 0.485 769,871 +2,476 0.69% 373,204
2024-09-17 2024-09-13 0.368 767,395 +35,894 0.68% 282,723
2024-04-03 2024-03-28 0.456 731,501 -72,407 0.65% 333,328
2024-03-27 2024-03-25 0.485 803,908 +25,683 0.72% 389,704
2023-10-06 2023-10-04 0.785 778,225 +46,724 0.69% 611,151
2023-09-07 2023-09-05 0.824 731,501 +44,558 0.65% 602,826
2023-09-05 2023-08-31 0.863 686,943 +5,260 0.61% 592,747
2023-08-03 2023-08-01 1.173 681,683 -1,857 0.61% 799,699
2023-06-28 2023-06-26 1.338 683,540 -21,350 0.61% 914,537
2023-06-23 2023-06-20 1.503 704,890 -19,804 0.63% 1,059,282
2023-06-21 2023-06-19 1.464 724,694 -1,238 0.65% 1,060,938
2023-06-20 2023-06-16 1.454 725,932 -94,685 0.65% 1,055,713
2023-06-19 2023-06-15 1.251 820,617 -3,713 0.73% 1,026,334
2023-06-16 2023-06-14 1.377 824,330 -4,332 0.73% 1,134,875
2023-04-24 2023-04-20 0.805 828,662 +1,856 0.74% 666,828
2022-10-25 2022-10-21 0.882 826,806 -1,238 0.74% 729,463
2022-10-13 2022-10-11 0.921 828,044 -618 0.74% 762,668
2022-09-29 2022-09-27 1.018 828,662 +1,237 0.74% 843,578
2022-09-01 2022-08-30 1.008 827,425 +4,642 0.74% 834,297
2022-05-04 2022-04-29 1.590 822,783 +928 0.73% 1,308,241
2022-04-27 2022-04-25 1.648 821,855 +4,641 0.73% 1,354,574
2022-04-26 2022-04-22 1.638 817,214 +10,831 0.73% 1,339,001
2022-03-28 2022-03-24 1.260 806,383 +2,475 0.72% 1,016,350
2022-03-25 2022-03-23 1.357 803,908 +691,886 0.72% 1,091,171
2022-02-11 2022-02-09 1.542 112,022 -6,189 0.10% 172,687
2022-02-10 2022-02-08 1.619 118,211 +6,189 0.11% 191,396
2020-07-13 2020-07-09 1.338 112,022 -9,283 0.10% 149,879
2020-07-06 2020-07-02 1.600 121,305 +9,283 0.11% 194,053
2019-03-08 2019-03-06 4.460 112,022 -3,094 0.10% 499,597
2019-03-07 2019-03-05 4.411 115,116 +3,094 0.10% 507,815
2019-01-16 2019-01-14 3.733 112,022 -6,189 0.10% 418,141
2019-01-08 2019-01-04 3.781 118,211 -1,856 0.11% 446,973
2018-11-09 2018-11-07 4.363 120,067 -2,476 0.11% 523,835
2018-11-08 2018-11-06 4.411 122,543 +2,476 0.11% 540,578
2018-03-29 2018-03-27 7.756 120,067 -6,808 0.11% 931,263
2018-03-26 2018-03-22 7.659 126,875 -1,856 0.11% 971,766
2018-03-23 2018-03-21 7.950 128,731 -5,570 0.11% 1,023,424
2018-03-22 2018-03-20 8.241 134,301 +9,902 0.12% 1,106,768
2018-03-21 2018-03-19 8.435 124,399 +2,166 0.11% 1,049,288
2018-03-20 2018-03-16 8.629 122,233 +6,498 0.11% 1,054,719
2018-03-05 2018-03-01 9.114 115,735 -3,094 0.10% 1,054,754
2018-03-01 2018-02-27 9.307 118,829 +1,856 0.11% 1,105,992
2018-02-27 2018-02-23 9.889 116,973 -5,879 0.10% 1,156,763
2018-02-14 2018-02-12 8.920 122,852 +1,857 0.11% 1,095,793
2018-02-13 2018-02-09 8.726 120,995 +928 0.11% 1,055,768
2018-02-12 2018-02-08 9.404 120,067 -1,857 0.11% 1,129,156
2018-02-09 2018-02-07 9.307 121,924 -5,570 0.11% 1,134,799
2018-02-08 2018-02-06 9.598 127,494 +929 0.11% 1,223,724
2018-02-07 2018-02-05 10.665 126,565 -1,857 0.11% 1,349,786
2018-02-06 2018-02-02 8.920 128,422 -928 0.11% 1,145,475
2018-02-02 2018-01-31 9.017 129,350 -4,023 0.12% 1,166,294
2018-02-01 2018-01-30 9.017 133,373 +1,547 0.12% 1,202,567
2018-01-31 2018-01-29 10.665 131,826 +11,449 0.12% 1,405,893
2018-01-30 2018-01-26 9.210 120,377 +6,189 0.11% 1,108,729
2018-01-22 2018-01-18 6.787 114,188 -3,094 0.10% 774,956
2018-01-08 2018-01-04 7.078 117,282 -3,095 0.10% 830,066
2018-01-05 2018-01-03 6.884 120,377 +6,189 0.11% 828,629
2017-11-22 2017-11-20 6.981 114,188 -334,527 0.10% 797,097
2017-10-12 2017-10-10 6.981 448,715 -3,094 0.40% 3,132,287
2017-10-10 2017-10-06 7.078 451,809 +8,664 0.40% 3,197,689
2017-09-27 2017-09-25 6.690 443,145 -3,095 0.39% 2,964,513
2017-09-22 2017-09-20 7.174 446,240 +3,095 0.40% 3,201,538
2017-06-30 2017-06-28 7.368 443,145 -4,023 0.39% 3,265,261
2017-06-27 2017-06-23 7.950 447,168 +928 0.40% 3,555,028
2017-06-15 2017-06-13 7.659 446,240 +3,095 0.40% 3,417,858
2017-06-14 2017-06-12 7.659 443,145 -3,095 0.39% 3,394,153
2017-06-01 2017-05-29 8.435 446,240 -2,166 0.40% 3,763,971
2017-05-25 2017-05-23 8.144 448,406 +3,095 0.40% 3,651,818
2017-05-23 2017-05-19 8.629 445,311 -3,095 0.40% 3,842,483
2017-05-18 2017-05-16 8.338 448,406 +3,095 0.40% 3,738,767
2017-05-17 2017-05-15 8.338 445,311 -3,095 0.40% 3,712,961
2017-05-16 2017-05-12 8.435 448,406 +3,095 0.40% 3,782,241
2017-05-09 2017-05-05 7.271 445,311 -3,095 0.40% 3,238,047
2017-05-02 2017-04-27 7.174 448,406 +2,166 0.40% 3,217,078
2017-04-28 2017-04-26 7.465 446,240 +3,095 0.40% 3,331,330
2017-03-13 2017-03-09 7.562 443,145 -3,714 0.39% 3,351,189
2017-02-23 2017-02-21 8.047 446,859 -3,094 0.40% 3,595,896
2017-02-21 2017-02-17 8.144 449,953 -4,641 0.40% 3,664,417
2017-02-20 2017-02-16 8.338 454,594 +7,735 0.40% 3,790,361
2017-02-10 2017-02-08 8.241 446,859 -618 0.40% 3,682,544
2017-01-10 2017-01-06 8.726 447,477 +1,856 0.40% 3,904,556
2016-12-22 2016-12-20 8.435 445,621 -3,094 0.40% 3,758,749
2016-12-21 2016-12-19 8.532 448,715 +1,856 0.40% 3,828,351
2016-12-20 2016-12-16 8.241 446,859 +3,095 0.40% 3,682,544
2016-12-07 2016-12-05 9.792 443,764 -1,238 0.40% 4,345,422
2016-12-06 2016-12-02 9.598 445,002 -3,094 0.40% 4,271,256
2016-12-02 2016-11-30 9.598 448,096 +1,237 0.40% 4,300,953
2016-12-01 2016-11-29 9.695 446,859 -15,471 0.40% 4,332,404
2016-11-29 2016-11-25 9.986 462,330 -11,449 0.41% 4,616,871
2016-11-25 2016-11-23 10.180 473,779 +3,094 0.42% 4,823,070
2016-11-24 2016-11-22 10.374 470,685 -9,592 0.42% 4,882,841
2016-11-23 2016-11-21 10.374 480,277 +2,166 0.43% 4,982,348
2016-11-22 2016-11-18 10.665 478,111 +11,449 0.43% 5,098,940
2016-11-21 2016-11-17 11.246 466,662 +12,687 0.42% 5,248,303
2016-11-17 2016-11-15 9.501 453,975 +6,807 0.40% 4,313,368
2016-11-16 2016-11-14 9.017 447,168 +3,094 0.40% 4,031,922
2016-11-14 2016-11-10 9.404 444,074 -3,403 0.40% 4,176,241
2016-11-10 2016-11-08 9.404 447,477 +3,403 0.40% 4,208,244
2016-11-03 2016-11-01 10.277 444,074 -3,094 0.40% 4,563,727
2016-11-02 2016-10-31 10.083 447,168 -309 0.40% 4,508,816
2016-10-26 2016-10-24 10.762 447,477 +3,403 0.40% 4,815,620
2016-10-25 2016-10-20 10.859 444,074 -23,207 0.40% 4,822,052
2016-10-20 2016-10-18 10.374 467,281 +5,879 0.42% 4,847,529
2016-10-19 2016-10-17 10.277 461,402 -20,422 0.41% 4,741,806
2016-10-18 2016-10-14 10.568 481,824 -17,638 0.43% 5,091,824
2016-10-17 2016-10-13 10.859 499,462 +40,845 0.44% 5,423,491
2016-10-14 2016-10-12 10.374 458,617 +12,377 0.41% 4,757,649
2016-10-13 2016-10-11 10.859 446,240 +4,951 0.40% 4,845,571
2016-10-07 2016-10-05 13.089 441,289 -3,094 0.39% 5,775,843
2016-10-06 2016-10-04 12.992 444,383 -5,260 0.40% 5,773,255
2016-10-04 2016-09-30 13.670 449,643 -929 0.40% 6,146,748
2016-10-03 2016-09-29 13.573 450,572 -928 0.40% 6,115,764
2016-09-30 2016-09-28 13.961 451,500 +9,283 0.40% 6,303,456
2016-09-29 2016-09-27 13.186 442,217 -1,857 0.39% 5,830,863
2016-09-28 2016-09-26 12.410 444,074 -8,664 0.40% 5,510,916
2016-09-26 2016-09-22 12.992 452,738 -16,709 0.40% 5,881,800
2016-09-23 2016-09-21 13.476 469,447 -6,189 0.42% 6,326,447
2016-09-22 2016-09-20 13.864 475,636 -6,188 0.42% 6,594,308
2016-09-21 2016-09-19 11.731 481,824 -14,853 0.43% 5,652,392
2016-09-20 2016-09-15 11.828 496,677 -6,188 0.44% 5,874,790
2016-09-19 2016-09-14 12.119 502,865 +38,369 0.45% 6,094,245
2016-09-15 2016-09-13 10.859 464,496 +1,857 0.41% 5,043,807
2016-09-14 2016-09-12 10.762 462,639 +2,475 0.41% 4,978,789
2016-09-13 2016-09-09 12.313 460,164 +17,947 0.41% 5,665,977
2016-09-12 2016-09-08 15.415 442,217 +22,898 0.39% 6,816,965
2016-09-08 2016-09-06 15.028 419,319 -6,189 0.37% 6,301,366
2016-09-07 2016-09-05 16.288 425,508 +287,151 0.38% 6,930,674
2016-09-06 2016-09-02 12.798 138,357 +15,163 0.12% 1,770,653
2016-09-05 2016-09-01 12.798 123,194 +5,569 0.11% 1,576,602
2016-09-02 2016-08-31 10.859 117,625 -12,686 0.10% 1,277,251
2016-09-01 2016-08-30 9.017 130,311 +18,565 0.12% 1,174,958
2016-08-31 2016-08-29 8.338 111,746 +3,095 0.10% 931,728
2016-08-30 2016-08-26 8.435 108,651 +6,188 0.10% 916,456
2016-08-29 2016-08-25 7.465 102,463 -8,354 0.09% 764,920
2016-08-24 2016-08-22 6.981 110,817 +5,260 0.10% 773,566
2016-08-23 2016-08-19 7.368 105,557 -30,943 0.09% 777,784
2016-07-25 2016-07-21 6.690 136,500 -1,238 0.12% 913,146
2016-07-20 2016-07-18 6.593 137,738 -3,094 0.12% 908,074
2016-07-19 2016-07-15 6.593 140,832 +3,094 0.13% 928,472
2016-06-28 2016-06-24 6.787 137,738 +30,943 0.12% 934,782
2016-06-23 2016-06-21 6.884 106,795 +3,095 0.10% 735,136
2016-06-21 2016-06-17 6.399 103,700 -9,283 0.09% 663,561
2016-06-06 2016-06-02 6.690 112,983 +33 0.10% 755,824
2016-05-12 2016-05-10 7.368 112,950 -8,974 0.10% 832,259
2016-05-11 2016-05-09 7.368 121,924 -3,404 0.11% 898,382
2016-05-10 2016-05-06 7.659 125,328 -7,116 0.11% 959,917
2016-05-09 2016-05-05 7.950 132,444 -8,046 0.12% 1,052,942
2016-05-06 2016-05-04 7.562 140,490 -3,094 0.13% 1,062,426
2016-05-05 2016-05-03 7.853 143,584 +13,306 0.13% 1,127,586
2016-05-04 2016-04-29 8.047 130,278 +18,565 0.12% 1,048,353
2016-05-03 2016-04-28 8.920 111,713 -5,879 0.10% 996,437
2016-04-27 2016-04-25 7.659 117,592 +5,879 0.10% 900,665
2016-04-26 2016-04-22 7.756 111,713 -11,448 0.10% 866,467
2016-04-25 2016-04-21 7.562 123,161 +3,403 0.11% 931,379
2016-04-22 2016-04-20 7.950 119,758 +8,045 0.11% 952,088
2016-04-21 2016-04-19 7.659 111,713 +4,642 0.10% 855,636
2016-03-29 2016-03-23 6.593 107,071 +4,641 0.10% 705,894
2016-03-24 2016-03-22 6.690 102,430 -3,403 0.09% 685,227
2016-03-22 2016-03-18 6.981 105,833 +3,403 0.09% 738,775
2016-03-04 2016-03-02 7.271 102,430 -7,426 0.09% 744,812
2016-03-03 2016-03-01 7.078 109,856 -2,166 0.10% 777,508
2016-03-01 2016-02-26 7.174 112,022 +7,426 0.10% 803,699
2016-02-29 2016-02-25 6.884 104,596 +2,166 0.09% 719,999
2015-12-30 2015-12-28 8.823 102,430 -3,094 0.09% 903,706
2015-12-08 2015-12-04 7.756 105,524 -2,475 0.09% 818,464
2015-12-07 2015-12-03 8.144 107,999 +2,475 0.10% 879,544
2015-12-04 2015-12-02 8.047 105,524 +3,094 0.09% 849,157
2015-12-01 2015-11-27 8.920 102,430 -3,094 0.09% 913,637
2015-11-26 2015-11-24 9.501 105,524 -18,256 0.09% 1,002,619
2015-11-25 2015-11-23 9.307 123,780 +10,520 0.11% 1,152,074
2015-11-18 2015-11-16 10.374 113,260 +3,095 0.10% 1,174,948
2015-11-12 2015-11-10 10.859 110,165 -3,095 0.10% 1,196,245
2015-11-02 2015-10-29 10.471 113,260 +3,095 0.10% 1,185,929
2015-10-26 2015-10-22 10.762 110,165 -3,404 0.10% 1,185,564
2015-10-22 2015-10-19 10.762 113,569 -11,140 0.10% 1,222,197
2015-10-20 2015-10-16 11.246 124,709 +1,548 0.11% 1,402,537
2015-10-19 2015-10-15 11.440 123,161 +309 0.11% 1,409,009
2015-10-13 2015-10-09 11.634 122,852 +309 0.11% 1,429,295
2015-10-12 2015-10-08 11.925 122,543 +18,257 0.11% 1,461,343
2015-10-09 2015-10-07 11.537 104,286 -28,158 0.09% 1,203,182
2015-10-08 2015-10-06 11.634 132,444 +48,580 0.12% 1,540,891
2015-10-06 2015-10-02 10.277 83,864 -3,094 0.07% 861,866
2015-09-30 2015-09-25 10.762 86,958 -3,094 0.08% 935,817
2015-09-29 2015-09-24 10.568 90,052 -13,925 0.08% 951,652
2015-09-25 2015-09-23 10.180 103,977 +13,925 0.09% 1,058,486
2015-09-24 2015-09-22 10.471 90,052 -2,785 0.08% 942,922
2015-09-22 2015-09-18 11.150 92,837 +4,641 0.08% 1,035,088
2015-09-21 2015-09-17 10.859 88,196 -5,879 0.08% 957,691
2015-09-18 2015-09-16 10.471 94,075 +40,226 0.08% 985,046
2015-06-22 2015-06-18 32.091 53,849 -619 0.06% 1,728,081
2015-06-19 2015-06-17 30.831 54,468 +619 0.06% 1,679,295
2015-06-18 2015-06-16 28.116 53,849 +21,660 0.06% 1,514,029
2015-06-16 2015-06-12 38.975 32,189 -19,804 0.03% 1,254,562
2015-06-12 2015-06-10 42.271 51,993 -5,260 0.06% 2,197,808
2015-06-10 2015-06-08 33.352 57,253 +24,231 0.06% 1,909,480
2015-06-09 2015-06-05 22.881 33,022 -75,192 0.04% 755,569
2015-06-08 2015-06-04 16.676 108,214 +928 0.12% 1,804,556
2015-06-05 2015-06-03 17.354 107,286 +32,800 0.11% 1,861,892
2015-06-04 2015-06-02 16.773 74,486 +928 0.08% 1,249,336
2015-06-03 2015-06-01 18.906 73,558 -9,283 0.08% 1,390,667
2015-06-02 2015-05-29 13.282 82,841 +21,660 0.09% 1,100,334
2015-05-29 2015-05-27 12.798 61,181 +45,487 0.07% 782,977
2015-05-19 2015-05-15 11.150 15,694 -9,283 0.02% 174,981
2015-05-07 2015-05-05 10.665 24,977 +5,260 0.03% 266,374
2015-05-06 2015-05-04 11.537 19,717 +2,166 0.02% 227,482
2015-05-05 2015-04-30 10.762 17,551 +3,094 0.02% 188,879
2015-05-04 2015-04-29 10.859 14,457 -18,256 0.02% 156,984
2015-04-30 2015-04-28 9.598 32,713 +928 0.03% 313,989
2015-04-29 2015-04-27 6.884 31,785 -9,283 0.04% 218,796
2015-04-20 2015-04-16 6.593 41,068 -6,807 0.05% 270,752
2015-04-17 2015-04-15 6.302 47,875 +9,902 0.06% 301,704
2015-03-31 2015-03-27 5.623 37,973 -13,306 0.05% 213,531
2015-03-30 2015-03-26 5.817 51,279 -8,045 0.06% 298,297
2015-03-25 2015-03-23 5.914 59,324 -2,166 0.07% 350,848
2015-03-24 2015-03-20 5.817 61,490 +10,521 0.07% 357,696
2015-03-23 2015-03-19 5.817 50,969 +11,139 0.06% 296,494
2015-03-20 2015-03-18 6.108 39,830 -4,332 0.05% 243,282
2015-03-19 2015-03-17 6.593 44,162 +18,566 0.05% 291,150
2015-03-06 2015-03-04 6.108 25,596 -30,943 0.03% 156,340
2015-03-05 2015-03-03 6.399 56,539 +30,943 0.07% 361,785
2015-02-13 2015-02-11 4.460 25,596 +6,807 0.03% 114,153
2015-01-13 2015-01-09 4.671 18,789 -3,440 0.03% 87,764
2015-01-09 2015-01-07 4.507 22,229 -7,688 0.03% 100,189
2015-01-08 2015-01-06 4.343 29,917 +7,688 0.05% 129,937
2015-01-06 2015-01-02 4.179 22,229 -2,196 0.03% 92,903
2014-12-17 2014-12-15 6.392 24,425 -21,965 0.04% 156,123
2014-12-16 2014-12-12 5.654 46,390 +9,518 0.07% 262,308
2014-12-15 2014-12-11 5.491 36,872 +14,643 0.06% 202,446
2014-11-27 2014-11-25 5.818 22,229 -12,447 0.03% 129,335
2014-11-20 2014-11-18 5.900 34,676 -2,562 0.05% 204,597
2014-11-18 2014-11-14 5.900 37,238 -10,983 0.06% 219,713
2014-11-11 2014-11-07 6.392 48,221 -7,322 0.07% 308,225
2014-11-07 2014-11-05 6.310 55,543 +22,332 0.08% 350,475
2014-11-06 2014-11-04 6.556 33,211 +14,643 0.05% 217,726
2014-11-04 2014-10-31 6.310 18,568 -5,857 0.03% 117,164
2014-11-03 2014-10-30 5.900 24,425 -5,858 0.04% 144,113
2014-10-24 2014-10-22 6.064 30,283 -7,321 0.05% 183,640
2014-10-23 2014-10-21 6.064 37,604 +19,036 0.06% 228,036
2014-10-08 2014-10-06 6.966 18,568 +10,983 0.03% 129,337
2014-10-06 2014-09-30 5.900 7,585 -20,135 0.01% 44,753
2014-10-03 2014-09-29 5.900 27,720 -10,250 0.04% 163,555
2014-09-30 2014-09-26 6.556 37,970 +12,080 0.06% 248,925
2014-09-24 2014-09-22 6.146 25,890 +2,197 0.04% 159,122
2014-09-18 2014-09-16 5.654 23,693 -3,661 0.04% 133,970
2014-09-17 2014-09-15 5.245 27,354 +3,661 0.04% 143,462
2014-09-16 2014-09-12 4.343 23,693 -2,563 0.04% 102,904
2014-09-12 2014-09-10 4.753 26,256 +7,322 0.04% 124,794
2014-09-11 2014-09-08 4.543 18,934 -3,264 0.03% 86,023
2014-09-10 2014-09-05 4.334 22,198 +1,716 0.03% 96,197
2014-09-04 2014-09-02 3.774 20,482 -42,920 0.03% 77,308
2014-09-03 2014-09-01 3.774 63,402 +15,451 0.09% 239,306
2014-09-01 2014-08-28 3.844 47,951 +7,726 0.06% 184,339
2014-08-06 2014-08-04 3.565 40,225 -15,022 0.05% 143,391
2014-08-01 2014-07-30 3.425 55,247 +27,040 0.07% 189,218
2014-07-31 2014-07-29 3.495 28,207 +10,730 0.04% 98,579
2014-07-24 2014-07-22 3.250 17,477 -16,739 0.02% 56,804
2014-07-07 2014-07-03 3.215 34,216 -16,739 0.05% 110,013
2014-07-04 2014-07-02 3.215 50,955 -7,297 0.07% 163,833
2014-06-19 2014-06-17 2.936 58,252 -6,438 0.08% 171,008
2014-06-18 2014-06-16 2.901 64,690 -18,026 0.09% 187,647
2014-06-04 2014-05-30 2.516 82,716 +8,584 0.11% 208,137
2014-05-12 2014-05-08 2.307 74,132 +6,867 0.10% 170,992
2014-05-09 2014-05-07 2.376 67,265 +7,296 0.09% 159,854
2014-05-05 2014-04-30 2.621 59,969 +6,009 0.08% 157,186
2014-04-30 2014-04-28 2.796 53,960 -6,867 0.07% 150,865
2014-04-08 2014-04-04 3.250 60,827 -429 0.09% 197,700
2014-04-03 2014-04-01 3.320 61,256 +5,580 0.09% 203,376
2014-04-02 2014-03-31 3.355 55,676 +12,017 0.09% 186,795
2014-04-01 2014-03-28 3.495 43,659 -9,871 0.07% 152,581
2014-03-31 2014-03-27 3.215 53,530 -23,177 0.08% 172,112
2014-03-28 2014-03-26 3.565 76,707 +40,345 0.12% 273,440
2014-03-27 2014-03-25 3.425 36,362 +1,287 0.06% 124,538
2014-03-25 2014-03-21 3.075 35,075 -4,721 0.05% 107,872
2014-03-20 2014-03-18 3.075 39,796 +4,721 0.06% 122,391
2014-03-13 2014-03-11 3.145 35,075 -8,584 0.05% 110,323
2014-02-25 2014-02-21 3.145 43,659 -6,867 0.07% 137,323
2014-02-24 2014-02-20 3.145 50,526 -17,168 0.08% 158,922
2014-02-21 2014-02-19 3.180 67,694 +11,588 0.10% 215,287
2014-02-19 2014-02-17 3.285 56,106 +2,576 0.09% 184,316
2014-02-13 2014-02-11 3.075 53,530 -20,602 0.08% 164,629
2014-02-12 2014-02-10 2.761 74,132 +20,602 0.11% 204,672
2014-01-21 2014-01-17 3.285 53,530 -42,921 0.08% 175,854
2014-01-20 2014-01-16 3.390 96,451 +43,779 0.15% 326,968
2014-01-17 2014-01-15 3.180 52,672 -12,876 0.08% 167,513
2014-01-16 2014-01-14 3.006 65,548 -8,584 0.10% 197,008
2014-01-15 2014-01-13 3.285 74,132 +6,009 0.11% 243,534
2014-01-14 2014-01-10 3.495 68,123 -17,169 0.10% 238,079
2014-01-13 2014-01-09 3.495 85,292 +15,881 0.13% 298,081
2014-01-10 2014-01-08 3.495 69,411 +8,584 0.11% 242,580
2014-01-09 2014-01-07 3.495 60,827 +6,867 0.09% 212,580
2014-01-08 2014-01-06 4.194 53,960 -858 0.08% 226,298
2014-01-07 2014-01-03 3.844 54,818 -75,969 0.08% 210,738
2014-01-06 2014-01-02 2.446 130,787 -36,912 0.20% 319,955
2013-12-11 2013-12-09 2.342 167,699 -32,619 0.26% 392,674
2013-12-06 2013-12-04 2.446 200,318 +14,592 0.31% 490,055
2013-12-05 2013-12-03 2.621 185,726 -4,292 0.29% 486,811
2013-12-03 2013-11-29 2.551 190,018 +4,722 0.29% 484,779
2013-12-02 2013-11-28 2.516 185,296 +10,301 0.29% 466,257
2013-11-28 2013-11-26 2.831 174,995 +44,637 0.27% 495,379
2013-11-27 2013-11-25 2.866 130,358 +62,235 0.20% 373,575
2013-11-18 2013-11-14 2.551 68,123 -11,589 0.10% 173,797
2013-11-08 2013-11-06 2.411 79,712 +5,151 0.12% 192,220
2013-11-06 2013-11-04 2.516 74,561 +11,588 0.11% 187,616
2013-11-01 2013-10-30 2.551 62,973 +1,717 0.10% 160,659
2013-10-31 2013-10-29 2.481 61,256 +4,292 0.09% 151,997
2013-10-23 2013-10-21 2.551 56,964 -21,460 0.09% 145,328
2013-10-21 2013-10-17 2.376 78,424 +9,442 0.12% 186,374
2013-10-18 2013-10-16 2.446 68,982 +9,443 0.11% 168,756
2013-10-16 2013-10-11 2.411 59,539 +5,150 0.09% 143,574
2013-10-04 2013-10-02 2.446 54,389 -12,876 0.08% 133,056
2013-09-16 2013-09-12 2.411 67,265 +10,730 0.10% 162,205
2013-09-13 2013-09-11 2.411 56,535 +16,310 0.09% 136,331
2013-09-11 2013-09-09 2.481 40,225 -1,288 0.06% 99,812
2013-09-04 2013-09-02 2.237 41,513 +9,872 0.06% 92,852
2013-09-02 2013-08-29 2.237 31,641 +5,580 0.05% 70,771
2013-08-30 2013-08-28 2.272 26,061 -15,022 0.04% 59,201
2013-08-28 2013-08-26 2.272 41,083 -136,058 0.06% 93,326
2013-08-27 2013-08-23 2.132 177,141 +8,584 0.27% 377,638
2013-08-26 2013-08-22 2.062 168,557 -12,876 0.26% 347,557
2013-08-09 2013-08-07 1.957 181,433 -42,921 0.28% 355,084
2013-08-05 2013-08-01 1.957 224,354 -51,505 0.35% 439,085
2013-07-29 2013-07-25 1.957 275,859 +9,443 0.42% 539,886
2013-07-23 2013-07-19 1.992 266,416 -8,584 0.41% 530,716
2013-07-03 2013-06-28 1.957 275,000 -859 0.42% 538,205
2013-07-02 2013-06-27 1.887 275,859 -14,163 0.42% 520,604
2013-06-28 2013-06-26 1.852 290,022 -11,160 0.45% 537,197
2013-06-27 2013-06-25 1.852 301,182 -14,163 0.46% 557,868
2013-06-18 2013-06-14 1.922 315,345 +7,725 0.49% 606,143
2013-06-14 2013-06-11 1.957 307,620 +9,443 0.47% 602,045
2013-06-11 2013-06-07 2.027 298,177 +8,584 0.46% 604,406
2013-06-07 2013-06-05 2.132 289,593 +8,584 0.45% 617,369
2013-06-03 2013-05-30 1.922 281,009 +8,584 0.43% 540,144
2013-05-31 2013-05-29 1.957 272,425 -55,797 0.42% 533,165
2013-05-07 2013-05-03 2.027 328,222 +8,585 0.51% 665,307
2013-05-03 2013-04-30 1.992 319,637 +8,584 0.49% 636,735
2013-04-29 2013-04-25 1.887 311,053 +12,876 0.48% 587,023
2013-04-11 2013-04-09 1.782 298,177 -17,168 0.46% 531,460
2013-04-02 2013-03-27 1.957 315,345 -12,877 0.49% 617,164
2013-03-21 2013-03-19 1.922 328,222 +51,505 0.51% 630,895
2013-03-20 2013-03-18 2.027 276,717 -30,044 0.43% 560,906
2013-03-19 2013-03-15 1.957 306,761 +31,332 0.47% 600,364
2013-03-18 2013-03-14 2.097 275,429 -4,292 0.42% 577,547
2013-03-15 2013-03-13 2.027 279,721 -14,164 0.43% 566,996
2013-03-14 2013-03-12 2.062 293,885 -429 0.45% 605,977
2013-03-13 2013-03-11 2.132 294,314 +15,451 0.45% 627,433
2013-03-12 2013-03-08 2.132 278,863 +48,929 0.43% 594,494
2013-03-11 2013-03-07 2.062 229,934 -14,593 0.35% 474,113
2013-03-07 2013-03-05 2.097 244,527 +27,899 0.38% 512,749
2013-03-06 2013-03-04 2.062 216,628 -9,443 0.33% 446,677
2013-03-05 2013-03-01 2.132 226,071 +14,326 0.35% 481,949
2013-03-04 2013-02-28 2.132 211,745 +26,181 0.33% 451,408
2013-02-28 2013-02-26 1.922 185,564 -11,159 0.29% 356,684
2013-02-27 2013-02-25 2.132 196,723 +13,305 0.30% 419,384
2013-02-26 2013-02-22 2.237 183,418 -86,556 0.28% 410,250
2013-02-22 2013-02-20 1.817 269,974 -5,151 0.42% 490,628
2013-02-21 2013-02-19 1.782 275,125 -7,725 0.42% 490,373
2013-02-20 2013-02-18 1.782 282,850 -21,031 0.44% 504,142
2013-02-19 2013-02-15 1.817 303,881 -43,708 0.47% 552,247
2013-02-15 2013-02-08 1.852 347,589 +23,177 0.53% 643,826
2013-02-14 2013-02-07 1.887 324,412 +54,080 0.50% 612,234
2013-02-06 2013-02-04 1.922 270,332 -2,744 0.42% 519,621
2013-02-05 2013-02-01 1.887 273,076 +16,697 0.42% 515,352
2013-02-04 2013-01-31 2.027 256,379 +640 0.39% 519,681
2013-02-01 2013-01-30 2.237 255,739 -39,057 0.39% 572,010
2013-01-31 2013-01-29 2.132 294,796 +121,517 0.45% 628,461
2013-01-30 2013-01-28 2.132 173,279 -21,031 0.40% 369,405
2013-01-28 2013-01-24 2.062 194,310 -17,711 0.45% 400,658
2013-01-03 2012-12-31 2.307 212,021 -16,739 0.49% 489,046
2013-01-02 2012-12-27 2.423 228,760 -12,877 0.53% 554,305
2012-12-28 2012-12-24 2.452 241,637 -40,715 0.56% 592,477
2012-12-27 2012-12-20 2.394 282,352 +226,199 0.54% 676,018
2012-12-20 2012-12-18 2.135 56,153 -52,000 0.11% 119,865
2012-12-19 2012-12-17 1.817 108,153 +2,600 0.21% 196,548
2012-12-18 2012-12-14 1.904 105,553 -4,160 0.20% 200,957
2012-12-13 2012-12-11 1.962 109,713 -4,160 0.21% 215,207
2012-12-12 2012-12-10 1.933 113,873 -31,200 0.22% 220,082
2012-12-10 2012-12-06 1.933 145,073 -10,400 0.28% 280,382
2012-11-27 2012-11-23 2.019 155,473 -11,439 0.30% 313,937
2012-11-14 2012-11-12 2.019 166,912 +10,399 0.32% 337,035
2012-11-12 2012-11-08 2.135 156,513 -25,999 0.30% 334,096
2012-11-06 2012-11-02 2.192 182,512 -4,680 0.35% 400,124
2012-10-11 2012-10-09 2.221 187,192 -26,000 0.36% 415,784
2012-10-10 2012-10-08 2.250 213,192 +27,040 0.41% 479,684
2012-10-09 2012-10-05 2.250 186,152 +27,039 0.35% 418,843
2012-10-04 2012-09-28 2.423 159,113 +78,000 0.30% 385,544
2012-10-03 2012-09-27 2.567 81,113 +50,960 0.15% 208,243
2012-09-13 2012-09-11 2.106 30,153 -11,440 0.06% 63,495
2012-09-12 2012-09-10 2.192 41,593 -14,560 0.08% 91,185
2012-09-05 2012-09-03 2.135 56,153 -5,200 0.11% 119,865
2012-07-31 2012-07-27 2.250 61,353 -4,160 0.12% 138,045
2012-07-25 2012-07-23 2.423 65,513 +5,200 0.12% 158,744
2012-07-24 2012-07-20 2.538 60,313 +19,760 0.11% 153,103
2012-07-23 2012-07-19 2.712 40,553 -17,160 0.08% 109,961
2012-07-20 2012-07-18 2.279 57,713 +9,880 0.11% 131,520
2012-07-19 2012-07-17 2.827 47,833 +17,680 0.09% 135,221
2010-06-24 2010-06-22 5.654 30,153 -1,109 0.06% 170,481
2010-06-04 2010-06-02 4.731 31,262 -4,160 0.06% 147,894
2010-05-13 2010-05-11 4.385 35,422 +4,160 0.07% 155,312
2010-05-04 2010-04-30 6.000 31,262 -3,640 0.06% 187,573
2010-05-03 2010-04-29 5.885 34,902 +17,160 0.07% 205,386
2010-04-13 2010-04-09 4.673 17,742 -1,040 0.03% 82,910
2010-01-22 2010-01-20 4.673 18,782 +3,640 0.04% 87,770
2009-11-11 2009-11-09 6.635 15,142 -2,080 0.03% 100,462
2009-09-25 2009-09-23 7.442 17,222 -3,640 0.03% 128,172
2009-09-24 2009-09-22 7.038 20,862 +3,640 0.04% 146,837
2009-09-23 2009-09-21 7.442 17,222 -2,600 0.03% 128,172
2009-09-21 2009-09-17 7.673 19,822 +4,680 0.04% 152,096
2009-09-18 2009-09-16 7.904 15,142 -2,080 0.03% 119,680
2009-09-09 2009-09-07 5.481 17,222 -1,040 0.03% 94,390
2009-09-08 2009-09-04 5.885 18,262 -520 0.03% 107,465
2009-08-07 2009-08-05 5.942 18,782 -1,560 0.04% 111,609
2009-08-06 2009-08-04 6.115 20,342 +1,560 0.04% 124,400
2009-07-27 2009-07-23 6.635 18,782 -3,120 0.04% 124,612
2009-07-24 2009-07-22 6.519 21,902 +5,200 0.04% 142,785
2009-07-23 2009-07-21 7.442 16,702 -3,640 0.03% 124,302
2009-07-21 2009-07-17 4.846 20,342 +5,200 0.04% 98,581
2009-05-12 2009-05-08 2.885 15,142 -4,160 0.03% 43,679
2008-07-30 2008-07-28 5.250 19,302 -763 0.04% 101,336
2008-06-16 2008-06-12 6.000 20,065 -1,040 0.04% 120,390
2008-06-10 2008-06-05 7.558 21,105 +10,033 0.04% 159,506
2008-05-27 2008-05-23 8.596 11,072 +1,040 0.04% 95,177
2008-05-23 2008-05-21 8.395 10,032 -10,169 0.04% 84,219
2008-05-05 2008-04-30 8.280 20,201 -5,235 0.04% 167,273
2008-04-30 2008-04-28 8.596 25,436 +5,235 0.05% 218,638
2008-03-28 2008-03-26 7.163 20,201 -4,188 0.04% 144,700
2008-03-20 2008-03-18 7.535 24,389 +4,188 0.05% 183,783
2008-01-25 2008-01-23 6.733 20,201 -6,282 0.04% 136,018
2008-01-24 2008-01-22 6.217 26,483 -35,600 0.06% 164,658
2008-01-23 2008-01-21 7.163 62,083 -7,329 0.14% 444,701
2008-01-21 2008-01-17 6.848 69,412 -1,047 0.15% 475,321
2008-01-17 2008-01-15 7.736 70,459 +30,364 0.15% 545,074
2008-01-16 2008-01-14 8.710 40,095 +18,847 0.09% 349,236
2008-01-15 2008-01-11 10.143 21,248 +279 0.05% 215,514
2008-01-14 2008-01-10 9.598 20,969 +1,117 0.05% 201,269
2007-10-29 2007-10-25 5.129 19,852 -329,512 0.05% 101,815
2007-10-26 2007-10-24 5.129 349,364 +329,512 0.91% 1,791,786
2007-07-19 2007-07-17 6.361 19,852 +1,117 0.05% 126,274
2007-06-26 2007-06-22 7.163 18,735 0.05% 134,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top