History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 420,734 +0 0.13% 111,495
2025-10-13 2025-10-09 0.265 420,734 +0 0.13% 111,495
2025-10-10 2025-10-08 0.265 420,734 +0 0.13% 111,495
2025-10-09 2025-10-06 0.265 420,734 +0 0.13% 111,495
2025-10-08 2025-10-03 0.265 420,734 +0 0.13% 111,495
2025-10-06 2025-10-02 0.270 420,734 +0 0.13% 113,598
2025-10-03 2025-09-30 0.270 420,734 +0 0.13% 113,598
2025-10-02 2025-09-29 0.280 420,734 +0 0.13% 117,806
2025-09-30 2025-09-26 0.275 420,734 +0 0.13% 115,702
2025-09-29 2025-09-25 0.275 420,734 +0 0.13% 115,702
2025-09-26 2025-09-24 0.275 420,734 +0 0.13% 115,702
2025-09-25 2025-09-23 0.265 420,734 +0 0.13% 111,495
2025-09-24 2025-09-22 0.285 420,734 +0 0.13% 119,909
2025-09-23 2025-09-19 0.285 420,734 +0 0.13% 119,909
2025-09-22 2025-09-18 0.290 420,734 +0 0.13% 122,013
2025-09-19 2025-09-17 0.290 420,734 +0 0.13% 122,013
2025-09-18 2025-09-16 0.255 420,734 +0 0.13% 107,287
2025-09-17 2025-09-15 0.285 420,734 +0 0.13% 119,909
2025-09-16 2025-09-12 0.290 420,734 -144,000 0.13% 122,013
2025-09-15 2025-09-11 0.245 564,734 +144,000 0.17% 138,360
2025-08-15 2025-08-13 0.280 420,734 -102,000 0.13% 117,806
2025-08-11 2025-08-07 0.275 522,734 +96,000 0.16% 143,752
2025-08-07 2025-08-05 0.290 426,734 +6,000 0.13% 123,753
2025-07-28 2025-07-24 0.370 420,734 -600 0.13% 155,672
2025-02-12 2025-02-10 0.355 421,334 +236,136 0.13% 149,574
2025-01-08 2025-01-06 0.345 185,198 -4,800 0.17% 63,893
2024-12-18 2024-12-16 0.349 189,998 +5,790 0.17% 66,315
2024-12-17 2024-12-13 0.359 184,208 -13,619 0.17% 66,080
2024-09-27 2024-09-25 0.378 197,827 -6,189 0.18% 74,801
2024-05-17 2024-05-14 0.533 204,016 +108,301 0.18% 108,789
2024-02-23 2024-02-21 0.485 95,715 -310 0.09% 46,399
2024-01-11 2024-01-09 0.650 96,025 +310 0.09% 62,376
2023-10-10 2023-10-06 0.785 95,715 +6,188 0.09% 75,166
2023-08-09 2023-08-07 1.037 89,527 -3,094 0.08% 92,874
2023-02-21 2023-02-17 0.824 92,621 +25,064 0.08% 76,329
2022-08-19 2022-08-17 1.154 67,557 -20,732 0.06% 77,943
2022-04-20 2022-04-14 1.522 88,289 -3,094 0.08% 134,389
2022-02-07 2022-01-31 1.571 91,383 +3,094 0.08% 143,529
2022-02-04 2022-01-27 1.755 88,289 +26,611 0.08% 154,933
2021-07-15 2021-07-13 1.406 61,678 +20,732 0.05% 86,708
2019-09-05 2019-09-03 2.123 40,946 -3,078 0.04% 86,939
2019-03-14 2019-03-12 4.169 44,024 -4,951 0.04% 183,534
2019-03-08 2019-03-06 4.460 48,975 -8,664 0.04% 218,419
2019-03-07 2019-03-05 4.411 57,639 +4,951 0.05% 254,265
2018-12-04 2018-11-30 3.830 52,688 +3,713 0.05% 201,775
2018-10-19 2018-10-16 4.411 48,975 +4,023 0.04% 216,045
2018-04-04 2018-03-29 7.465 44,952 -3,095 0.04% 335,582
2018-03-26 2018-03-22 7.659 48,047 -1,238 0.04% 368,003
2018-03-22 2018-03-20 8.241 49,285 -8,973 0.04% 406,155
2018-03-21 2018-03-19 8.435 58,258 +7,426 0.05% 491,398
2018-03-09 2018-03-07 8.823 50,832 -1,237 0.05% 448,474
2018-03-08 2018-03-06 9.017 52,069 -4,332 0.05% 469,484
2018-03-06 2018-03-02 8.823 56,401 -12,378 0.05% 497,607
2018-03-02 2018-02-28 9.114 68,779 -4,950 0.06% 626,819
2018-02-27 2018-02-23 9.889 73,729 -7,427 0.07% 729,117
2018-02-23 2018-02-21 8.823 81,156 +10,830 0.07% 716,012
2018-02-20 2018-02-13 8.920 70,326 +2,166 0.06% 627,281
2018-02-13 2018-02-09 8.726 68,160 -16,090 0.06% 594,745
2018-02-09 2018-02-07 9.307 84,250 -6,808 0.07% 784,151
2018-02-08 2018-02-06 9.598 91,058 +7,117 0.08% 874,001
2018-02-07 2018-02-05 10.665 83,941 +1,238 0.07% 895,211
2018-02-06 2018-02-02 8.920 82,703 +11,449 0.07% 737,679
2018-02-05 2018-02-01 8.823 71,254 +3,404 0.06% 628,650
2018-02-02 2018-01-31 9.017 67,850 +5,260 0.06% 611,774
2018-02-01 2018-01-30 9.017 62,590 +8,045 0.06% 564,347
2018-01-31 2018-01-29 10.665 54,545 -8,045 0.05% 581,709
2018-01-30 2018-01-26 9.210 62,590 +20,422 0.06% 576,484
2018-01-25 2018-01-23 6.884 42,168 +3,095 0.04% 290,268
2017-09-25 2017-09-21 6.884 39,073 -3,095 0.03% 268,964
2017-08-09 2017-08-07 6.593 42,168 -2,475 0.04% 278,004
2017-06-27 2017-06-23 7.950 44,643 +2,475 0.04% 354,916
2017-05-23 2017-05-19 8.629 42,168 -6,188 0.04% 363,858
2017-05-17 2017-05-15 8.338 48,356 +6,188 0.04% 403,188
2017-05-02 2017-04-27 7.174 42,168 -9,283 0.04% 302,533
2017-04-28 2017-04-26 7.465 51,451 +9,283 0.05% 384,099
2017-03-17 2017-03-15 7.853 42,168 -9,283 0.04% 331,151
2017-01-03 2016-12-29 8.435 51,451 -15,471 0.05% 433,982
2016-12-30 2016-12-28 8.144 66,922 +15,471 0.06% 545,013
2016-11-21 2016-11-17 11.246 51,451 -5,260 0.05% 578,642
2016-11-17 2016-11-15 9.501 56,711 +3,094 0.05% 538,830
2016-11-11 2016-11-09 9.210 53,617 -3,094 0.05% 493,838
2016-11-10 2016-11-08 9.404 56,711 +4,023 0.05% 533,332
2016-11-08 2016-11-04 9.404 52,688 +3,094 0.05% 495,498
2016-11-03 2016-11-01 10.277 49,594 -6,189 0.04% 509,675
2016-11-02 2016-10-31 10.083 55,783 +3,095 0.05% 562,463
2016-10-31 2016-10-27 10.277 52,688 +2,166 0.05% 541,472
2016-10-25 2016-10-20 10.859 50,522 +5,260 0.04% 548,602
2016-10-13 2016-10-11 10.859 45,262 -73,025 0.04% 491,485
2016-10-12 2016-10-07 12.410 118,287 +3,094 0.11% 1,467,930
2016-10-05 2016-10-03 13.282 115,193 -3,094 0.10% 1,530,048
2016-10-03 2016-09-29 13.573 118,287 +3,094 0.11% 1,605,549
2016-09-30 2016-09-28 13.961 115,193 -21,041 0.10% 1,608,226
2016-09-27 2016-09-23 12.992 136,234 +3,094 0.12% 1,769,900
2016-09-23 2016-09-21 13.476 133,140 +2,785 0.12% 1,794,245
2016-09-22 2016-09-20 13.864 130,355 -1,547 0.12% 1,807,267
2016-09-19 2016-09-14 12.119 131,902 +1,856 0.12% 1,598,527
2016-09-14 2016-09-12 10.762 130,046 +2,785 0.12% 1,399,518
2016-09-13 2016-09-09 12.313 127,261 -9,283 0.11% 1,566,959
2016-09-12 2016-09-08 15.415 136,544 -26,920 0.12% 2,104,884
2016-09-09 2016-09-07 14.834 163,464 +2,166 0.15% 2,424,778
2016-09-08 2016-09-06 15.028 161,298 -29,706 0.14% 2,423,925
2016-09-07 2016-09-05 16.288 191,004 +19,804 0.17% 3,111,073
2016-09-06 2016-09-02 12.798 171,200 +2,785 0.15% 2,190,969
2016-09-05 2016-09-01 12.798 168,415 +71,169 0.15% 2,155,327
2016-09-02 2016-08-31 10.859 97,246 -1,857 0.09% 1,055,962
2016-09-01 2016-08-30 9.017 99,103 +47,034 0.09% 893,569
2016-07-15 2016-07-13 6.593 52,069 -5,570 0.05% 343,279
2016-07-11 2016-07-07 6.787 57,639 +5,570 0.05% 391,177
2016-07-06 2016-07-04 6.884 52,069 -2,785 0.05% 358,423
2016-06-27 2016-06-23 6.884 54,854 +3,094 0.05% 377,594
2016-06-24 2016-06-22 7.271 51,760 +2,785 0.05% 376,369
2016-06-20 2016-06-16 6.205 48,975 -6,189 0.04% 303,888
2016-06-15 2016-06-13 6.496 55,164 -2,785 0.05% 358,335
2016-06-13 2016-06-08 6.787 57,949 -5,569 0.05% 393,281
2016-06-10 2016-06-07 6.690 63,518 -4,332 0.06% 424,917
2016-06-08 2016-06-06 6.690 67,850 -310 0.06% 453,897
2016-06-03 2016-06-01 6.690 68,160 -6,498 0.06% 455,971
2016-05-30 2016-05-26 6.690 74,658 +5,879 0.07% 499,441
2016-05-19 2016-05-17 7.078 68,779 -3,094 0.06% 486,785
2016-05-18 2016-05-16 6.787 71,873 -7,426 0.06% 487,778
2016-05-17 2016-05-13 6.690 79,299 +6,188 0.07% 530,488
2016-05-11 2016-05-09 7.368 73,111 +6,189 0.07% 538,710
2016-05-10 2016-05-06 7.659 66,922 +6,189 0.06% 512,572
2016-05-09 2016-05-05 7.950 60,733 -9,283 0.05% 482,833
2016-05-06 2016-05-04 7.562 70,016 +3,094 0.06% 529,481
2016-05-05 2016-05-03 7.853 66,922 +3,094 0.06% 525,548
2016-05-04 2016-04-29 8.047 63,828 +16,710 0.06% 513,627
2016-05-03 2016-04-28 8.920 47,118 -8,665 0.04% 420,275
2016-04-22 2016-04-20 7.950 55,783 +11,759 0.05% 443,480
2016-04-21 2016-04-19 7.659 44,024 -2,166 0.04% 337,190
2016-03-02 2016-02-29 7.078 46,190 -6,189 0.04% 326,911
2016-03-01 2016-02-26 7.174 52,379 +6,189 0.05% 375,792
2016-02-02 2016-01-29 5.429 46,190 -2,785 0.04% 250,781
2016-01-22 2016-01-20 6.399 48,975 -3,404 0.04% 313,384
2016-01-18 2016-01-14 7.174 52,379 -1,856 0.05% 375,792
2016-01-07 2016-01-05 8.047 54,235 +4,022 0.05% 436,432
2016-01-06 2016-01-04 8.241 50,213 -5,260 0.04% 413,803
2016-01-05 2015-12-31 8.629 55,473 +5,260 0.05% 478,663
2015-12-29 2015-12-24 8.338 50,213 -309 0.04% 418,671
2015-12-22 2015-12-18 8.435 50,522 +2,475 0.04% 426,146
2015-12-08 2015-12-04 7.756 48,047 -16,400 0.04% 372,662
2015-12-07 2015-12-03 8.144 64,447 +16,400 0.06% 524,856
2015-12-04 2015-12-02 8.047 48,047 -4,022 0.04% 386,636
2015-12-02 2015-11-30 8.629 52,069 -2,476 0.05% 449,291
2015-12-01 2015-11-27 8.920 54,545 -309 0.05% 486,521
2015-11-24 2015-11-20 9.986 54,854 -3,095 0.05% 547,777
2015-11-23 2015-11-19 10.374 57,949 -12,377 0.05% 601,157
2015-11-19 2015-11-17 10.374 70,326 -18,256 0.06% 729,555
2015-11-18 2015-11-16 10.374 88,582 -3,094 0.08% 918,941
2015-11-16 2015-11-12 10.665 91,676 -12,687 0.08% 977,703
2015-11-12 2015-11-10 10.859 104,363 +3,094 0.09% 1,133,243
2015-10-28 2015-10-26 10.568 101,269 +4,023 0.09% 1,070,192
2015-10-27 2015-10-23 10.859 97,246 +309 0.09% 1,055,962
2015-10-26 2015-10-22 10.762 96,937 -3,713 0.09% 1,043,208
2015-10-23 2015-10-20 10.859 100,650 -4,641 0.09% 1,092,925
2015-10-14 2015-10-12 11.343 105,291 -7,427 0.09% 1,194,361
2015-10-13 2015-10-09 11.634 112,718 +3,095 0.10% 1,311,393
2015-10-12 2015-10-08 11.925 109,623 +4,641 0.10% 1,307,270
2015-10-09 2015-10-07 11.537 104,982 -9,283 0.09% 1,211,212
2015-10-08 2015-10-06 11.634 114,265 -3,094 0.10% 1,329,392
2015-10-07 2015-10-05 10.471 117,359 +6,498 0.10% 1,228,849
2015-10-06 2015-10-02 10.277 110,861 +309 0.10% 1,139,313
2015-10-05 2015-09-30 10.180 110,552 +3,095 0.10% 1,125,419
2015-10-02 2015-09-29 10.180 107,457 -8,974 0.10% 1,093,912
2015-09-30 2015-09-25 10.762 116,431 -8,664 0.10% 1,252,997
2015-09-29 2015-09-24 10.568 125,095 -26,611 0.11% 1,321,980
2015-09-25 2015-09-23 10.180 151,706 +3,404 0.14% 1,544,367
2015-09-24 2015-09-22 10.471 148,302 -4,951 0.13% 1,552,849
2015-09-22 2015-09-18 11.150 153,253 +30,943 0.14% 1,708,698
2015-09-21 2015-09-17 10.859 122,310 +2,785 0.11% 1,328,124
2015-09-18 2015-09-16 10.471 119,525 +19,185 0.11% 1,251,529
2015-06-30 2015-06-26 31.510 100,340 -929 0.09% 3,161,666
2015-06-29 2015-06-25 33.642 101,269 -928 0.09% 3,406,940
2015-06-25 2015-06-23 32.576 102,197 +1,238 0.09% 3,329,169
2015-06-24 2015-06-22 34.709 100,959 -310 0.09% 3,504,181
2015-06-22 2015-06-18 32.091 101,269 -4,641 0.11% 3,249,848
2015-06-19 2015-06-17 30.831 105,910 +24,754 0.11% 3,265,296
2015-06-18 2015-06-16 28.116 81,156 +4,332 0.09% 2,281,798
2015-06-17 2015-06-15 37.811 76,824 +21,660 0.08% 2,904,825
2015-06-16 2015-06-12 38.975 55,164 -4,641 0.06% 2,150,009
2015-06-15 2015-06-11 42.659 59,805 +309 0.06% 2,551,224
2015-06-12 2015-06-10 42.271 59,496 -5,260 0.06% 2,514,970
2015-06-11 2015-06-09 45.083 64,756 -24,136 0.07% 2,919,385
2015-06-10 2015-06-08 33.352 88,892 +2,878 0.09% 2,964,692
2015-06-09 2015-06-05 22.881 86,014 -5,105 0.09% 1,968,066
2015-06-08 2015-06-04 16.676 91,119 -17,329 0.10% 1,519,483
2015-06-04 2015-06-02 16.773 108,448 +26,302 0.12% 1,818,972
2015-06-03 2015-06-01 18.906 82,146 +17,019 0.09% 1,553,029
2015-06-02 2015-05-29 13.282 65,127 +4,951 0.07% 865,048
2015-06-01 2015-05-28 13.864 60,176 -11,759 0.06% 834,292
2015-05-27 2015-05-22 12.216 71,935 -25,683 0.08% 878,758
2015-05-26 2015-05-21 11.828 97,618 -5,879 0.10% 1,154,644
2015-05-22 2015-05-20 11.925 103,497 -1,856 0.11% 1,234,217
2015-05-21 2015-05-19 12.798 105,353 -929 0.11% 1,348,278
2015-05-19 2015-05-15 11.150 106,282 -5,260 0.11% 1,184,994
2015-05-18 2015-05-14 10.762 111,542 +2,476 0.12% 1,200,383
2015-05-15 2015-05-13 10.374 109,066 -9,283 0.12% 1,131,440
2015-05-14 2015-05-12 10.859 118,349 -619 0.13% 1,285,112
2015-05-12 2015-05-08 9.695 118,968 +15,471 0.13% 1,153,423
2015-05-11 2015-05-07 9.792 103,497 -6,188 0.11% 1,013,462
2015-05-08 2015-05-06 10.083 109,685 +1,237 0.12% 1,105,959
2015-05-07 2015-05-05 10.665 108,448 +2,476 0.12% 1,156,572
2015-05-06 2015-05-04 11.537 105,972 -4,332 0.11% 1,222,634
2015-05-05 2015-04-30 10.762 110,304 +5,260 0.12% 1,187,060
2015-05-04 2015-04-29 10.859 105,044 -15,781 0.11% 1,140,638
2015-04-30 2015-04-28 9.598 120,825 -47,033 0.13% 1,159,713
2015-04-29 2015-04-27 6.884 167,858 -6,189 0.20% 1,155,471
2015-04-24 2015-04-22 6.884 174,047 -3,094 0.21% 1,198,073
2015-04-23 2015-04-21 6.981 177,141 +30,943 0.21% 1,236,545
2015-04-22 2015-04-20 6.787 146,198 -16 0.18% 992,197
2015-04-21 2015-04-17 7.271 146,214 -27,540 0.18% 1,063,185
2015-04-17 2015-04-15 6.302 173,754 +11,140 0.21% 1,094,981
2015-04-16 2015-04-14 6.108 162,614 +6,188 0.20% 993,246
2015-04-14 2015-04-10 5.720 156,426 +9,283 0.19% 894,787
2015-04-10 2015-04-08 5.235 147,143 +9,283 0.18% 770,357
2015-04-08 2015-04-01 5.623 137,860 +15,472 0.17% 775,220
2015-03-27 2015-03-25 5.817 122,388 +3,094 0.15% 711,948
2015-03-25 2015-03-23 5.914 119,294 +3,094 0.14% 705,516
2015-03-24 2015-03-20 5.817 116,200 +9,283 0.14% 675,952
2015-03-23 2015-03-19 5.817 106,917 +6,189 0.13% 621,951
2015-03-19 2015-03-17 6.593 100,728 -8,974 0.12% 664,076
2015-03-17 2015-03-13 6.011 109,702 +18,566 0.13% 659,424
2015-03-05 2015-03-03 6.399 91,136 -5,260 0.11% 583,166
2015-03-04 2015-03-02 6.205 96,396 -3,094 0.12% 598,133
2015-03-03 2015-02-27 6.302 99,490 -3,095 0.12% 626,977
2015-03-02 2015-02-26 6.302 102,585 -2,475 0.12% 646,481
2015-02-26 2015-02-24 6.302 105,060 -3,713 0.13% 662,078
2015-02-25 2015-02-23 6.108 108,773 -3,713 0.13% 664,385
2015-02-13 2015-02-11 4.460 112,486 +35,891 0.14% 501,666
2015-02-11 2015-02-09 4.848 76,595 -6,498 0.14% 371,303
2015-02-10 2015-02-06 4.460 83,093 -6,188 0.15% 370,579
2015-01-30 2015-01-28 4.120 89,281 +6,188 0.16% 367,880
2015-01-28 2015-01-26 4.169 83,093 +6,498 0.15% 346,411
2015-01-13 2015-01-09 4.671 76,595 -14,024 0.14% 357,777
2014-12-23 2014-12-19 4.507 90,619 -6,224 0.14% 408,432
2014-12-22 2014-12-18 5.982 96,843 -9,152 0.15% 579,333
2014-12-19 2014-12-17 5.982 105,995 -2,929 0.16% 634,083
2014-12-18 2014-12-16 6.064 108,924 -3,294 0.17% 660,530
2014-12-17 2014-12-15 6.392 112,218 -8,054 0.17% 717,290
2014-12-16 2014-12-12 5.654 120,272 -12,081 0.18% 680,066
2014-12-15 2014-12-11 5.491 132,353 -9,518 0.20% 726,685
2014-12-12 2014-12-10 4.835 141,871 +5,857 0.22% 685,935
2014-12-11 2014-12-09 4.917 136,014 +4,027 0.21% 668,763
2014-12-09 2014-12-05 5.327 131,987 +4,027 0.20% 703,043
2014-12-04 2014-12-02 5.491 127,960 +5,491 0.20% 702,565
2014-12-03 2014-12-01 5.409 122,469 +8,786 0.19% 662,381
2014-12-02 2014-11-28 5.736 113,683 +7,322 0.17% 652,125
2014-11-26 2014-11-24 5.654 106,361 +3,295 0.16% 601,408
2014-11-25 2014-11-21 5.654 103,066 -2,197 0.16% 582,777
2014-11-24 2014-11-20 5.736 105,263 +14,644 0.16% 603,825
2014-11-21 2014-11-19 5.900 90,619 +14,643 0.14% 534,674
2014-11-18 2014-11-14 5.900 75,976 +5,858 0.12% 448,277
2014-11-17 2014-11-13 5.900 70,118 +11,714 0.11% 413,713
2014-11-14 2014-11-12 6.064 58,404 +5,858 0.09% 354,170
2014-11-12 2014-11-10 6.310 52,546 -7,322 0.08% 331,564
2014-11-07 2014-11-05 6.310 59,868 +7,688 0.09% 377,766
2014-11-06 2014-11-04 6.556 52,180 -4,393 0.08% 342,083
2014-11-04 2014-10-31 6.310 56,573 -8,054 0.09% 356,975
2014-11-03 2014-10-30 5.900 64,627 +4,393 0.10% 381,315
2014-10-31 2014-10-29 5.982 60,234 -4,027 0.09% 360,331
2014-10-28 2014-10-24 5.900 64,261 +12,081 0.10% 379,156
2014-10-24 2014-10-22 6.064 52,180 +5,125 0.08% 316,427
2014-10-23 2014-10-21 6.064 47,055 -13,179 0.07% 285,348
2014-10-21 2014-10-17 5.327 60,234 +11,715 0.09% 320,843
2014-10-20 2014-10-16 5.654 48,519 +2,196 0.07% 274,346
2014-10-17 2014-10-15 5.982 46,323 -3,661 0.07% 277,113
2014-10-16 2014-10-14 5.982 49,984 +1,831 0.08% 299,014
2014-10-15 2014-10-13 6.228 48,153 +6,223 0.07% 299,899
2014-10-10 2014-10-08 6.638 41,930 -5,125 0.06% 278,322
2014-10-09 2014-10-07 6.556 47,055 +7,322 0.07% 308,484
2014-10-08 2014-10-06 6.966 39,733 -732 0.06% 276,763
2014-09-30 2014-09-26 6.556 40,465 +5,857 0.06% 265,282
2014-09-24 2014-09-22 6.146 34,608 +4,759 0.05% 212,704
2014-09-23 2014-09-19 5.982 29,849 -3,661 0.05% 178,562
2014-09-22 2014-09-18 5.900 33,510 -10,250 0.05% 197,717
2014-09-19 2014-09-17 5.982 43,760 +2,196 0.07% 261,781
2014-09-18 2014-09-16 5.654 41,564 -3,660 0.06% 235,020
2014-09-17 2014-09-15 5.245 45,224 -4,760 0.07% 237,185
2014-09-16 2014-09-12 4.343 49,984 -3,660 0.08% 217,092
2014-09-12 2014-09-10 4.753 53,644 +8,420 0.08% 254,969
2014-09-11 2014-09-08 4.543 45,224 -12,090 0.07% 205,466
2014-09-10 2014-09-05 4.334 57,314 -32,190 0.08% 248,376
2014-09-04 2014-09-02 3.774 89,504 -8,155 0.12% 337,826
2014-09-02 2014-08-29 3.774 97,659 +6,009 0.13% 368,606
2014-09-01 2014-08-28 3.844 91,650 +10,730 0.12% 352,332
2014-08-29 2014-08-27 3.914 80,920 -58,372 0.11% 316,738
2014-08-22 2014-08-20 3.495 139,292 +16,739 0.19% 486,803
2014-08-21 2014-08-19 3.460 122,553 +18,456 0.17% 424,019
2014-08-19 2014-08-15 3.495 104,097 +12,876 0.14% 363,802
2014-08-18 2014-08-14 3.460 91,221 +27,469 0.12% 315,614
2014-08-15 2014-08-13 3.495 63,752 +12,876 0.09% 222,803
2014-08-06 2014-08-04 3.565 50,876 -36,482 0.07% 181,359
2014-08-04 2014-07-31 3.390 87,358 +21,460 0.12% 296,143
2014-08-01 2014-07-30 3.425 65,898 -25,752 0.09% 225,697
2014-07-31 2014-07-29 3.495 91,650 -12,876 0.12% 320,302
2014-07-29 2014-07-25 3.250 104,526 +27,898 0.14% 339,730
2014-07-28 2014-07-24 3.215 76,628 -12,876 0.10% 246,378
2014-07-25 2014-07-23 3.215 89,504 +23,606 0.12% 287,778
2014-07-24 2014-07-22 3.250 65,898 +858 0.09% 214,181
2014-07-22 2014-07-18 3.320 65,040 -1,716 0.09% 215,939
2014-07-21 2014-07-17 3.320 66,756 -2,146 0.09% 221,636
2014-07-18 2014-07-16 3.390 68,902 -21,461 0.09% 233,577
2014-07-17 2014-07-15 3.390 90,363 -17,168 0.12% 306,330
2014-07-15 2014-07-11 3.180 107,531 +61,806 0.15% 341,981
2014-07-10 2014-07-08 3.355 45,725 -10,301 0.06% 153,409
2014-07-09 2014-07-07 3.250 56,026 -11,160 0.08% 182,095
2014-07-08 2014-07-04 3.215 67,186 -8,584 0.09% 216,020
2014-07-07 2014-07-03 3.215 75,770 -12,876 0.10% 243,619
2014-07-04 2014-07-02 3.215 88,646 -36,482 0.12% 285,019
2014-07-03 2014-06-30 3.006 125,128 -28,328 0.17% 376,079
2014-07-02 2014-06-27 3.041 153,456 +30,903 0.21% 466,584
2014-06-30 2014-06-26 3.110 122,553 -11,589 0.17% 381,189
2014-06-25 2014-06-23 2.901 134,142 +7,297 0.18% 389,107
2014-06-23 2014-06-19 3.006 126,845 -12,876 0.17% 381,240
2014-06-18 2014-06-16 2.901 139,721 -82,837 0.19% 405,290
2014-06-13 2014-06-11 2.411 222,558 +31,332 0.30% 536,684
2014-06-12 2014-06-10 2.411 191,226 +17,168 0.26% 461,129
2014-06-10 2014-06-06 2.446 174,058 +8,585 0.24% 425,813
2014-06-09 2014-06-05 2.481 165,473 +12,876 0.22% 410,594
2014-06-03 2014-05-29 2.446 152,597 -45,067 0.21% 373,311
2014-05-27 2014-05-23 2.411 197,664 +23,606 0.27% 476,654
2014-05-26 2014-05-22 2.376 174,058 +21,461 0.24% 413,647
2014-05-05 2014-04-30 2.621 152,597 +25,752 0.21% 399,976
2014-04-17 2014-04-15 2.971 126,845 +15,022 0.20% 376,807
2014-04-15 2014-04-11 3.006 111,823 -1,717 0.17% 336,090
2014-04-14 2014-04-10 3.075 113,540 +30,045 0.17% 349,187
2014-04-10 2014-04-08 3.110 83,495 +12,876 0.13% 259,703
2014-04-09 2014-04-07 3.145 70,619 +7,296 0.11% 222,122
2014-03-28 2014-03-26 3.565 63,323 -103,009 0.10% 225,729
2014-03-27 2014-03-25 3.425 166,332 +103,009 0.26% 569,677
2014-03-26 2014-03-24 3.041 63,323 -149,792 0.10% 192,534
2014-03-25 2014-03-21 3.075 213,115 -47,213 0.33% 655,425
2014-03-20 2014-03-18 3.075 260,328 +190,567 0.40% 800,627
2014-03-18 2014-03-14 2.901 69,761 +6,438 0.11% 202,357
2014-03-17 2014-03-13 2.971 63,323 -64,380 0.10% 188,108
2014-03-14 2014-03-12 3.041 127,703 +64,380 0.20% 388,282
2014-03-11 2014-03-07 3.250 63,323 -6,009 0.10% 205,812
2014-03-10 2014-03-06 3.145 69,332 -12,876 0.11% 218,073
2014-02-27 2014-02-25 3.006 82,208 +12,876 0.13% 247,081
2014-02-13 2014-02-11 3.075 69,332 -17,168 0.11% 213,227
2014-02-12 2014-02-10 2.761 86,500 +8,584 0.13% 238,820
2014-01-24 2014-01-22 2.971 77,916 +6,009 0.12% 231,458
2014-01-20 2014-01-16 3.390 71,907 -4,292 0.11% 243,764
2014-01-14 2014-01-10 3.495 76,199 -8,584 0.12% 266,303
2014-01-13 2014-01-09 3.495 84,783 +23,177 0.13% 296,303
2014-01-10 2014-01-08 3.495 61,606 +17,168 0.09% 215,303
2014-01-09 2014-01-07 3.495 44,438 +3,005 0.07% 155,303
2014-01-08 2014-01-06 4.194 41,433 -9,014 0.06% 173,762
2014-01-07 2014-01-03 3.844 50,447 +12,533 0.08% 193,934
2013-12-09 2013-12-05 2.446 37,914 -25,323 0.06% 92,752
2013-12-04 2013-12-02 2.656 63,237 +7,726 0.10% 167,962
2013-12-03 2013-11-29 2.551 55,511 -12,876 0.09% 141,621
2013-11-28 2013-11-26 2.831 68,387 +30,473 0.11% 193,591
2013-11-18 2013-11-14 2.551 37,914 -18,026 0.06% 96,727
2013-11-04 2013-10-31 2.481 55,940 -8,585 0.09% 138,806
2013-10-28 2013-10-24 2.411 64,525 +26,611 0.10% 155,598
2013-10-04 2013-10-02 2.446 37,914 +312 0.06% 92,752
2013-07-23 2013-07-19 1.992 37,602 -14,164 0.06% 74,905
2013-07-19 2013-07-17 2.062 51,766 +328 0.08% 106,739
2013-06-17 2013-06-13 1.922 51,438 +14,164 0.08% 98,872
2013-05-03 2013-04-30 1.992 37,274 -12,447 0.06% 74,252
2013-04-26 2013-04-24 1.887 49,721 -19,744 0.08% 93,834
2013-04-08 2013-04-03 1.817 69,465 +12,447 0.11% 126,240
2013-03-28 2013-03-26 1.887 57,018 -13,734 0.09% 107,605
2013-03-21 2013-03-19 1.922 70,752 -6,009 0.11% 135,997
2013-03-19 2013-03-15 1.957 76,761 +24,035 0.12% 150,230
2013-03-06 2013-03-04 2.062 52,726 +8,584 0.08% 108,719
2013-02-28 2013-02-26 1.922 44,142 -200,868 0.07% 84,848
2013-02-26 2013-02-22 2.237 245,010 +200,868 0.38% 548,012
2013-02-19 2013-02-15 1.817 44,142 -314 0.07% 80,220
2013-02-18 2013-02-14 1.852 44,456 +314 0.07% 82,344
2013-02-15 2013-02-08 1.852 44,142 +24,036 0.07% 81,763
2013-01-31 2013-01-29 2.132 20,106 +4,154 0.03% 42,863
2012-12-28 2012-12-24 2.452 15,952 -3,374 0.04% 39,113
2012-12-21 2012-12-19 2.452 19,326 -4,160 0.04% 47,386
2012-12-19 2012-12-17 1.817 23,486 -113,879 0.04% 42,681
2012-12-18 2012-12-14 1.904 137,365 -9,880 0.26% 261,523
2012-12-04 2012-11-30 1.904 147,245 +30,679 0.28% 280,333
2012-11-13 2012-11-09 1.933 116,566 +28,080 0.22% 225,287
2012-11-12 2012-11-08 2.135 88,486 -20,800 0.17% 188,884
2012-10-30 2012-10-26 2.221 109,286 -520 0.21% 242,742
2012-10-22 2012-10-18 2.308 109,806 -13,000 0.21% 253,399
2012-10-15 2012-10-11 2.279 122,806 +11,960 0.23% 279,857
2012-10-10 2012-10-08 2.250 110,846 -12,480 0.21% 249,404
2012-10-09 2012-10-05 2.250 123,326 +12,480 0.23% 277,484
2012-10-05 2012-10-03 2.221 110,846 +30,160 0.21% 246,207
2012-10-03 2012-09-27 2.567 80,686 -26,000 0.15% 207,147
2012-09-28 2012-09-26 2.250 106,686 -15,600 0.20% 240,044
2012-09-26 2012-09-24 2.250 122,286 +23,400 0.23% 275,144
2012-08-14 2012-08-10 2.250 98,886 -5,200 0.19% 222,494
2012-07-31 2012-07-27 2.250 104,086 -11,960 0.20% 234,194
2012-07-25 2012-07-23 2.423 116,046 +28,600 0.22% 281,189
2012-07-24 2012-07-20 2.538 87,446 +36,400 0.17% 221,979
2012-07-23 2012-07-19 2.712 51,046 -31,200 0.10% 138,414
2012-07-20 2012-07-18 2.279 82,246 +15,600 0.16% 187,427
2012-07-19 2012-07-17 2.827 66,646 +37,960 0.13% 188,404
2010-05-13 2010-05-11 4.385 28,686 -10,400 0.05% 125,778
2010-05-11 2010-05-07 4.846 39,086 -5,200 0.07% 189,417
2010-05-04 2010-04-30 6.000 44,286 +15,600 0.08% 265,717
2009-10-16 2009-10-14 6.404 28,686 -4,160 0.05% 183,701
2009-09-28 2009-09-24 7.038 32,846 +4,160 0.06% 231,186
2009-09-21 2009-09-17 7.673 28,686 -12,480 0.05% 220,111
2009-09-11 2009-09-09 6.865 41,166 +8,840 0.08% 282,621
2009-09-10 2009-09-08 6.462 32,326 -7,280 0.06% 208,876
2009-07-27 2009-07-23 6.635 39,606 +4,680 0.08% 262,771
2008-11-25 2008-11-21 2.077 34,926 -2,080 0.07% 72,539
2008-11-19 2008-11-17 1.817 37,006 +2,080 0.07% 67,252
2008-09-22 2008-09-18 3.058 34,926 -16,640 0.07% 106,793
2008-09-12 2008-09-10 3.750 51,566 -13,000 0.10% 193,373
2008-09-10 2008-09-08 3.865 64,566 -10,400 0.12% 249,573
2008-09-09 2008-09-05 3.288 74,966 +5,200 0.14% 246,524
2008-09-04 2008-09-02 3.692 69,766 +13,520 0.13% 257,598
2008-08-18 2008-08-14 4.038 56,246 -457 0.11% 227,148
2008-08-15 2008-08-13 4.038 56,703 +5,200 0.11% 228,994
2008-08-14 2008-08-12 4.788 51,503 -7,280 0.10% 246,621
2008-08-05 2008-08-01 5.019 58,783 +6,760 0.11% 295,046
2008-07-30 2008-07-28 5.250 52,023 +7,280 0.10% 273,122
2008-07-29 2008-07-25 5.192 44,743 +457 0.09% 232,320
2008-06-18 2008-06-16 5.885 44,286 -8,320 0.08% 260,607
2008-06-16 2008-06-12 6.000 52,606 -5,200 0.10% 315,637
2008-06-13 2008-06-11 6.577 57,806 +5,200 0.11% 380,187
2008-06-10 2008-06-05 7.558 52,606 +28,903 0.10% 397,581
2008-05-29 2008-05-27 7.846 23,703 -5,200 0.09% 185,978
2008-05-23 2008-05-21 8.395 28,903 -29,295 0.11% 242,642
2008-03-04 2008-02-29 8.538 58,198 +5,236 0.11% 496,912
2008-03-03 2008-02-28 8.853 52,962 +10,470 0.10% 468,897
2008-02-25 2008-02-21 8.968 42,492 +7,329 0.09% 381,072
2008-02-22 2008-02-20 9.455 35,163 -6,282 0.08% 332,472
2008-01-31 2008-01-29 8.023 41,445 +12,565 0.09% 332,495
2008-01-17 2008-01-15 7.736 28,880 +3,141 0.06% 223,417
2008-01-16 2008-01-14 8.710 25,739 +3,141 0.06% 224,192
2008-01-15 2008-01-11 10.143 22,598 -3,141 0.05% 229,207
2008-01-14 2008-01-10 9.598 25,739 +6,282 0.06% 247,054
2008-01-04 2008-01-02 7.220 19,457 -18,847 0.04% 140,485
2007-12-10 2007-12-06 5.587 38,304 +6,283 0.10% 214,010
2007-12-07 2007-12-05 6.160 32,021 -12,565 0.08% 197,255
2007-10-29 2007-10-25 5.129 44,586 -486,915 0.12% 228,669
2007-10-26 2007-10-24 5.129 531,501 +486,915 1.39% 2,725,914
2007-10-04 2007-10-02 5.301 44,586 +1,047 0.12% 236,333
2007-09-28 2007-09-25 4.928 43,539 +1,047 0.11% 214,566
2007-06-28 2007-06-26 5.988 42,492 +8,376 0.11% 254,454
2007-06-26 2007-06-22 7.163 34,116 0.09% 244,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top