History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 144,600 | +0 | 0.04% | 38,319 |
| 2025-10-13 | 2025-10-09 | 0.265 | 144,600 | +0 | 0.04% | 38,319 |
| 2025-10-10 | 2025-10-08 | 0.265 | 144,600 | +0 | 0.04% | 38,319 |
| 2025-10-09 | 2025-10-06 | 0.265 | 144,600 | +0 | 0.04% | 38,319 |
| 2025-10-08 | 2025-10-03 | 0.265 | 144,600 | +0 | 0.04% | 38,319 |
| 2025-10-06 | 2025-10-02 | 0.270 | 144,600 | +0 | 0.04% | 39,042 |
| 2025-10-03 | 2025-09-30 | 0.270 | 144,600 | +0 | 0.04% | 39,042 |
| 2025-10-02 | 2025-09-29 | 0.280 | 144,600 | +0 | 0.04% | 40,488 |
| 2025-09-30 | 2025-09-26 | 0.275 | 144,600 | +0 | 0.04% | 39,765 |
| 2025-09-29 | 2025-09-25 | 0.275 | 144,600 | +0 | 0.04% | 39,765 |
| 2025-09-26 | 2025-09-24 | 0.275 | 144,600 | +0 | 0.04% | 39,765 |
| 2025-09-25 | 2025-09-23 | 0.265 | 144,600 | +12,000 | 0.04% | 38,319 |
| 2025-09-23 | 2025-09-19 | 0.285 | 132,600 | +60,000 | 0.04% | 37,791 |
| 2025-09-19 | 2025-09-17 | 0.290 | 72,600 | +30,000 | 0.02% | 21,054 |
| 2025-09-17 | 2025-09-15 | 0.285 | 42,600 | +18,000 | 0.01% | 12,141 |
| 2025-09-16 | 2025-09-12 | 0.290 | 24,600 | -30,000 | 0.01% | 7,134 |
| 2025-09-15 | 2025-09-11 | 0.245 | 54,600 | +36,000 | 0.02% | 13,377 |
| 2025-09-12 | 2025-09-10 | 0.275 | 18,600 | -18,000 | 0.01% | 5,115 |
| 2025-09-04 | 2025-09-02 | 0.255 | 36,600 | +12,000 | 0.01% | 9,333 |
| 2025-09-03 | 2025-09-01 | 0.270 | 24,600 | -72,000 | 0.01% | 6,642 |
| 2025-08-28 | 2025-08-26 | 0.275 | 96,600 | -6,000 | 0.03% | 26,565 |
| 2025-08-27 | 2025-08-25 | 0.270 | 102,600 | -6,000 | 0.03% | 27,702 |
| 2025-08-25 | 2025-08-21 | 0.285 | 108,600 | -6,000 | 0.03% | 30,951 |
| 2025-08-21 | 2025-08-19 | 0.265 | 114,600 | +48,000 | 0.04% | 30,369 |
| 2025-08-20 | 2025-08-18 | 0.270 | 66,600 | +12,000 | 0.02% | 17,982 |
| 2025-08-13 | 2025-08-11 | 0.265 | 54,600 | +54,000 | 0.02% | 14,469 |
| 2025-08-12 | 2025-08-08 | 0.280 | 600 | -6,000 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.275 | 6,600 | +6,000 | 0.00% | 1,815 |
| 2025-08-05 | 2025-08-01 | 0.320 | 600 | -12,000 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.415 | 12,600 | -42,000 | 0.00% | 5,229 |
| 2025-06-26 | 2025-06-24 | 0.420 | 54,600 | -30,000 | 0.02% | 22,932 |
| 2025-06-03 | 2025-05-30 | 0.425 | 84,600 | +18,000 | 0.03% | 35,955 |
| 2025-05-28 | 2025-05-26 | 0.425 | 66,600 | +66,000 | 0.02% | 28,305 |
| 2025-05-13 | 2025-05-09 | 0.470 | 600 | -6,000 | 0.00% | 282 |
| 2025-05-07 | 2025-05-02 | 0.500 | 6,600 | +6,000 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.480 | 600 | -6,000 | 0.00% | 288 |
| 2025-04-02 | 2025-03-31 | 0.500 | 6,600 | -6,000 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.510 | 12,600 | -12,000 | 0.00% | 6,426 |
| 2025-03-28 | 2025-03-26 | 0.510 | 24,600 | -30,000 | 0.01% | 12,546 |
| 2025-03-26 | 2025-03-24 | 0.540 | 54,600 | -24,000 | 0.02% | 29,484 |
| 2025-03-25 | 2025-03-21 | 0.590 | 78,600 | -12,000 | 0.02% | 46,374 |
| 2025-03-24 | 2025-03-20 | 0.620 | 90,600 | +72,000 | 0.03% | 56,172 |
| 2025-03-21 | 2025-03-19 | 0.550 | 18,600 | -12,000 | 0.01% | 10,230 |
| 2025-03-17 | 2025-03-13 | 0.550 | 30,600 | -6,000 | 0.01% | 16,830 |
| 2025-03-13 | 2025-03-11 | 0.570 | 36,600 | +30,000 | 0.01% | 20,862 |
| 2025-03-11 | 2025-03-07 | 0.610 | 6,600 | -42,000 | 0.00% | 4,026 |
| 2025-03-10 | 2025-03-06 | 0.650 | 48,600 | -12,000 | 0.01% | 31,590 |
| 2025-03-07 | 2025-03-05 | 0.620 | 60,600 | +60,000 | 0.02% | 37,572 |
| 2025-03-06 | 2025-03-04 | 0.660 | 600 | -12,000 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.530 | 12,600 | +12,000 | 0.00% | 6,678 |
| 2024-12-18 | 2024-12-16 | 0.349 | 600 | +18 | 0.00% | 209 |
| 2024-12-17 | 2024-12-13 | 0.359 | 582 | -37 | 0.00% | 209 |
| 2024-10-18 | 2024-10-16 | 0.504 | 619 | -309 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.388 | 928 | -310 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.456 | 1,238 | -1,237 | 0.00% | 564 |
| 2024-02-21 | 2024-02-19 | 0.591 | 2,475 | -619 | 0.00% | 1,464 |
| 2024-02-20 | 2024-02-16 | 0.494 | 3,094 | -929 | 0.00% | 1,530 |
| 2024-02-07 | 2024-02-05 | 0.543 | 4,023 | -618 | 0.00% | 2,184 |
| 2024-01-29 | 2024-01-25 | 0.630 | 4,641 | -8,355 | 0.00% | 2,925 |
| 2024-01-15 | 2024-01-11 | 0.630 | 12,996 | -18,566 | 0.01% | 8,190 |
| 2024-01-11 | 2024-01-09 | 0.650 | 31,562 | -309 | 0.03% | 20,502 |
| 2023-12-20 | 2023-12-18 | 0.679 | 31,871 | -1,857 | 0.03% | 21,630 |
| 2023-12-08 | 2023-12-06 | 0.727 | 33,728 | +310 | 0.03% | 24,525 |
| 2023-12-06 | 2023-12-04 | 0.834 | 33,418 | -2,166 | 0.03% | 27,864 |
| 2023-12-05 | 2023-12-01 | 0.776 | 35,584 | -17,947 | 0.03% | 27,600 |
| 2023-11-22 | 2023-11-20 | 0.688 | 53,531 | -4,332 | 0.05% | 36,849 |
| 2023-10-05 | 2023-10-03 | 0.698 | 57,863 | +12,996 | 0.05% | 40,392 |
| 2023-09-27 | 2023-09-25 | 0.776 | 44,867 | +7,426 | 0.04% | 34,800 |
| 2023-09-25 | 2023-09-21 | 0.843 | 37,441 | +4,332 | 0.03% | 31,581 |
| 2023-09-11 | 2023-09-06 | 0.795 | 33,109 | +4,332 | 0.03% | 26,322 |
| 2023-09-07 | 2023-09-05 | 0.824 | 28,777 | +1,238 | 0.03% | 23,715 |
| 2023-09-05 | 2023-08-31 | 0.863 | 27,539 | +12,377 | 0.02% | 23,763 |
| 2023-08-31 | 2023-08-29 | 0.814 | 15,162 | +8,973 | 0.01% | 12,348 |
| 2023-08-25 | 2023-08-23 | 0.873 | 6,189 | +619 | 0.01% | 5,400 |
| 2023-08-24 | 2023-08-22 | 0.824 | 5,570 | -2,475 | 0.00% | 4,590 |
| 2023-08-23 | 2023-08-21 | 0.834 | 8,045 | +309 | 0.01% | 6,708 |
| 2023-08-09 | 2023-08-07 | 1.037 | 7,736 | -619 | 0.01% | 8,025 |
| 2023-08-08 | 2023-08-04 | 1.066 | 8,355 | +3,095 | 0.01% | 8,910 |
| 2023-08-04 | 2023-08-02 | 1.125 | 5,260 | -3,095 | 0.00% | 5,916 |
| 2023-08-03 | 2023-08-01 | 1.173 | 8,355 | -2,166 | 0.01% | 9,801 |
| 2023-08-02 | 2023-07-31 | 1.231 | 10,521 | +10,212 | 0.01% | 12,954 |
| 2023-07-20 | 2023-07-18 | 1.309 | 309 | -929 | 0.00% | 404 |
| 2023-07-19 | 2023-07-14 | 1.309 | 1,238 | +929 | 0.00% | 1,620 |
| 2023-07-18 | 2023-07-13 | 1.406 | 309 | -10,521 | 0.00% | 434 |
| 2023-07-13 | 2023-07-11 | 1.319 | 10,830 | -8,664 | 0.01% | 14,280 |
| 2023-07-10 | 2023-07-06 | 1.260 | 19,494 | +12,996 | 0.02% | 24,570 |
| 2023-07-05 | 2023-07-03 | 1.280 | 6,498 | +2,475 | 0.01% | 8,316 |
| 2023-07-03 | 2023-06-29 | 1.338 | 4,023 | +929 | 0.00% | 5,383 |
| 2023-06-29 | 2023-06-27 | 1.338 | 3,094 | +2,785 | 0.00% | 4,140 |
| 2023-06-19 | 2023-06-15 | 1.251 | 309 | -310 | 0.00% | 386 |
| 2023-01-04 | 2022-12-30 | 0.911 | 619 | +310 | 0.00% | 564 |
| 2022-09-29 | 2022-09-27 | 1.018 | 309 | -310 | 0.00% | 315 |
| 2022-09-23 | 2022-09-21 | 1.047 | 619 | -309 | 0.00% | 648 |
| 2022-07-06 | 2022-07-04 | 1.241 | 928 | +309 | 0.00% | 1,152 |
| 2022-06-20 | 2022-06-16 | 1.212 | 619 | -928 | 0.00% | 750 |
| 2022-06-17 | 2022-06-15 | 1.193 | 1,547 | -5,260 | 0.00% | 1,845 |
| 2022-06-15 | 2022-06-13 | 1.241 | 6,807 | -310 | 0.01% | 8,447 |
| 2022-06-13 | 2022-06-09 | 1.173 | 7,117 | -1,547 | 0.01% | 8,349 |
| 2022-06-10 | 2022-06-08 | 1.260 | 8,664 | -928 | 0.01% | 10,920 |
| 2022-06-09 | 2022-06-07 | 1.163 | 9,592 | -310 | 0.01% | 11,160 |
| 2022-05-25 | 2022-05-23 | 1.231 | 9,902 | -7,736 | 0.01% | 12,192 |
| 2022-05-13 | 2022-05-11 | 1.222 | 17,638 | -5,879 | 0.02% | 21,547 |
| 2022-05-10 | 2022-05-05 | 1.542 | 23,517 | -3,713 | 0.02% | 36,252 |
| 2022-05-04 | 2022-04-29 | 1.590 | 27,230 | -4,641 | 0.02% | 43,296 |
| 2022-05-03 | 2022-04-28 | 1.629 | 31,871 | -929 | 0.03% | 51,911 |
| 2022-04-27 | 2022-04-25 | 1.648 | 32,800 | -3,713 | 0.03% | 54,061 |
| 2022-04-26 | 2022-04-22 | 1.638 | 36,513 | +24,445 | 0.03% | 59,826 |
| 2022-04-25 | 2022-04-21 | 1.600 | 12,068 | +11,449 | 0.01% | 19,305 |
| 2022-04-19 | 2022-04-13 | 1.464 | 619 | -9,592 | 0.00% | 906 |
| 2022-04-14 | 2022-04-12 | 1.299 | 10,211 | -1,857 | 0.01% | 13,266 |
| 2022-04-12 | 2022-04-08 | 1.416 | 12,068 | -9,283 | 0.01% | 17,082 |
| 2022-04-11 | 2022-04-07 | 1.425 | 21,351 | -928 | 0.02% | 30,429 |
| 2022-04-08 | 2022-04-06 | 1.289 | 22,279 | -10,521 | 0.02% | 28,728 |
| 2022-04-07 | 2022-04-04 | 1.231 | 32,800 | -5,260 | 0.03% | 40,386 |
| 2022-04-06 | 2022-04-01 | 1.260 | 38,060 | -1,238 | 0.03% | 47,970 |
| 2022-04-01 | 2022-03-30 | 1.241 | 39,298 | -309 | 0.03% | 48,768 |
| 2022-03-24 | 2022-03-22 | 1.328 | 39,607 | +8,355 | 0.04% | 52,608 |
| 2022-03-15 | 2022-03-11 | 1.396 | 31,252 | +7,426 | 0.03% | 43,631 |
| 2022-03-14 | 2022-03-10 | 1.377 | 23,826 | +928 | 0.02% | 32,802 |
| 2022-03-10 | 2022-03-08 | 1.386 | 22,898 | +1,857 | 0.02% | 31,746 |
| 2022-03-07 | 2022-03-03 | 1.503 | 21,041 | +18,566 | 0.02% | 31,620 |
| 2022-03-04 | 2022-03-02 | 1.551 | 2,475 | +1,856 | 0.00% | 3,839 |
| 2022-03-01 | 2022-02-25 | 1.571 | 619 | +310 | 0.00% | 972 |
| 2022-02-18 | 2022-02-16 | 1.512 | 309 | -25,993 | 0.00% | 467 |
| 2022-02-17 | 2022-02-15 | 1.493 | 26,302 | +22,589 | 0.02% | 39,271 |
| 2022-02-16 | 2022-02-14 | 1.483 | 3,713 | -15,472 | 0.00% | 5,508 |
| 2022-02-15 | 2022-02-11 | 1.483 | 19,185 | +1,857 | 0.02% | 28,458 |
| 2022-02-14 | 2022-02-10 | 1.522 | 17,328 | +3,094 | 0.02% | 26,376 |
| 2022-02-10 | 2022-02-08 | 1.619 | 14,234 | +13,925 | 0.01% | 23,046 |
| 2022-02-04 | 2022-01-27 | 1.755 | 309 | -1,548 | 0.00% | 542 |
| 2022-01-28 | 2022-01-26 | 1.668 | 1,857 | +929 | 0.00% | 3,097 |
| 2022-01-14 | 2022-01-12 | 1.028 | 928 | +619 | 0.00% | 954 |
| 2021-10-12 | 2021-10-08 | 1.270 | 309 | -310 | 0.00% | 392 |
| 2021-10-11 | 2021-10-07 | 1.115 | 619 | +310 | 0.00% | 690 |
| 2021-05-07 | 2021-05-05 | 1.445 | 309 | +309 | 0.00% | 446 |
| 2021-01-21 | 2021-01-19 | 1.144 | 0 | -309 | ||
| 2019-01-28 | 2019-01-24 | 3.684 | 309 | -51,366 | 0.00% | 1,138 |
| 2018-08-31 | 2018-08-29 | 4.799 | 51,675 | -309 | 0.05% | 247,996 |
| 2018-07-11 | 2018-07-09 | 5.526 | 51,984 | +309 | 0.05% | 287,278 |
| 2018-02-27 | 2018-02-23 | 9.889 | 51,675 | -928 | 0.05% | 511,021 |
| 2018-02-26 | 2018-02-22 | 8.629 | 52,603 | -928 | 0.05% | 453,899 |
| 2018-02-08 | 2018-02-06 | 9.598 | 53,531 | +1,856 | 0.05% | 513,806 |
| 2017-08-07 | 2017-08-03 | 6.593 | 51,675 | +51,366 | 0.05% | 340,681 |
| 2016-11-28 | 2016-11-24 | 9.986 | 309 | -310 | 0.00% | 3,086 |
| 2016-11-24 | 2016-11-22 | 10.374 | 619 | +310 | 0.00% | 6,421 |
| 2016-10-07 | 2016-10-05 | 13.089 | 309 | -310 | 0.00% | 4,044 |
| 2016-10-06 | 2016-10-04 | 12.992 | 619 | -309 | 0.00% | 8,042 |
| 2016-10-05 | 2016-10-03 | 13.282 | 928 | -2,476 | 0.00% | 12,326 |
| 2016-10-04 | 2016-09-30 | 13.670 | 3,404 | +3,095 | 0.00% | 46,534 |
| 2016-09-23 | 2016-09-21 | 13.476 | 309 | -12 | 0.00% | 4,164 |
| 2016-09-22 | 2016-09-20 | 13.864 | 321 | -18,071 | 0.00% | 4,450 |
| 2016-09-20 | 2016-09-15 | 11.828 | 18,392 | -13,924 | 0.02% | 217,544 |
| 2016-09-19 | 2016-09-14 | 12.119 | 32,316 | +32,007 | 0.03% | 391,639 |
| 2016-09-15 | 2016-09-13 | 10.859 | 309 | -36,042 | 0.00% | 3,355 |
| 2016-09-14 | 2016-09-12 | 10.762 | 36,351 | +36,042 | 0.03% | 391,199 |
| 2016-09-02 | 2016-08-31 | 10.859 | 309 | -210,413 | 0.00% | 3,355 |
| 2016-09-01 | 2016-08-30 | 9.017 | 210,722 | -678,890 | 0.19% | 1,899,990 |
| 2016-05-06 | 2016-05-04 | 7.562 | 889,612 | +733,040 | 0.79% | 6,727,500 |
| 2016-04-07 | 2016-04-05 | 6.108 | 156,572 | +156,263 | 0.14% | 956,342 |
| 2016-01-13 | 2016-01-11 | 7.078 | 309 | -310 | 0.00% | 2,187 |
| 2016-01-11 | 2016-01-07 | 7.368 | 619 | -309 | 0.00% | 4,561 |
| 2016-01-08 | 2016-01-06 | 7.756 | 928 | +309 | 0.00% | 7,198 |
| 2016-01-07 | 2016-01-05 | 8.047 | 619 | +310 | 0.00% | 4,981 |
| 2016-01-06 | 2016-01-04 | 8.241 | 309 | -310 | 0.00% | 2,546 |
| 2015-12-30 | 2015-12-28 | 8.823 | 619 | +310 | 0.00% | 5,461 |
| 2015-12-29 | 2015-12-24 | 8.338 | 309 | -1,238 | 0.00% | 2,576 |
| 2015-12-28 | 2015-12-22 | 8.435 | 1,547 | -2,166 | 0.00% | 13,049 |
| 2015-12-18 | 2015-12-16 | 7.368 | 3,713 | -928 | 0.00% | 27,359 |
| 2015-12-17 | 2015-12-15 | 7.174 | 4,641 | +309 | 0.00% | 33,297 |
| 2015-12-16 | 2015-12-14 | 7.465 | 4,332 | +4,023 | 0.00% | 32,340 |
| 2015-12-11 | 2015-12-09 | 7.368 | 309 | -929 | 0.00% | 2,277 |
| 2015-12-07 | 2015-12-03 | 8.144 | 1,238 | -1,856 | 0.00% | 10,082 |
| 2015-12-04 | 2015-12-02 | 8.047 | 3,094 | +2,785 | 0.00% | 24,898 |
| 2015-12-02 | 2015-11-30 | 8.629 | 309 | -310 | 0.00% | 2,666 |
| 2015-12-01 | 2015-11-27 | 8.920 | 619 | +310 | 0.00% | 5,521 |
| 2015-11-26 | 2015-11-24 | 9.501 | 309 | -4,332 | 0.00% | 2,936 |
| 2015-11-24 | 2015-11-20 | 9.986 | 4,641 | +4,332 | 0.00% | 46,345 |
| 2015-05-04 | 2015-04-29 | 10.859 | 309 | -11,449 | 0.00% | 3,355 |
| 2015-04-30 | 2015-04-28 | 9.598 | 11,758 | -6,189 | 0.01% | 112,857 |
| 2015-04-16 | 2015-04-14 | 6.108 | 17,947 | -6,189 | 0.02% | 109,620 |
| 2015-03-19 | 2015-03-17 | 6.593 | 24,136 | -9,282 | 0.03% | 159,123 |
| 2015-03-04 | 2015-03-02 | 6.205 | 33,418 | -4,951 | 0.04% | 207,357 |
| 2015-02-26 | 2015-02-24 | 6.302 | 38,369 | -9,283 | 0.05% | 241,798 |
| 2015-02-25 | 2015-02-23 | 6.108 | 47,652 | -24,136 | 0.06% | 291,058 |
| 2015-02-13 | 2015-02-11 | 4.460 | 71,788 | +23,826 | 0.09% | 320,161 |
| 2015-01-13 | 2015-01-09 | 4.671 | 47,962 | -8,781 | 0.09% | 224,032 |
| 2015-01-06 | 2015-01-02 | 4.179 | 56,743 | +11,348 | 0.09% | 237,148 |
| 2015-01-05 | 2014-12-31 | 4.179 | 45,395 | +10,983 | 0.07% | 189,721 |
| 2014-12-29 | 2014-12-22 | 4.097 | 34,412 | +12,081 | 0.05% | 140,999 |
| 2014-12-23 | 2014-12-19 | 4.507 | 22,331 | +21,965 | 0.03% | 100,649 |
| 2014-09-26 | 2014-09-24 | 6.392 | 366 | -42,100 | 0.00% | 2,339 |
| 2014-09-25 | 2014-09-23 | 6.310 | 42,466 | -42,100 | 0.06% | 267,960 |
| 2014-09-24 | 2014-09-22 | 6.146 | 84,566 | +6,956 | 0.13% | 519,750 |
| 2014-09-22 | 2014-09-18 | 5.900 | 77,610 | +77,244 | 0.12% | 457,918 |
| 2014-09-11 | 2014-09-08 | 4.543 | 366 | -63 | 0.00% | 1,663 |
| 2014-07-17 | 2014-07-15 | 3.390 | 429 | -8,584 | 0.00% | 1,454 |
| 2014-07-14 | 2014-07-10 | 3.285 | 9,013 | -8,584 | 0.01% | 29,609 |
| 2014-07-04 | 2014-07-02 | 3.215 | 17,597 | -13,306 | 0.02% | 56,579 |
| 2014-06-30 | 2014-06-26 | 3.110 | 30,903 | -34,336 | 0.04% | 96,121 |
| 2014-06-18 | 2014-06-16 | 2.901 | 65,239 | -42,921 | 0.09% | 189,240 |
| 2014-06-11 | 2014-06-09 | 2.516 | 108,160 | +25,753 | 0.15% | 272,161 |
| 2014-06-03 | 2014-05-29 | 2.446 | 82,407 | -17,169 | 0.11% | 201,599 |
| 2014-05-30 | 2014-05-28 | 2.481 | 99,576 | -12,876 | 0.13% | 247,081 |
| 2014-05-22 | 2014-05-20 | 2.411 | 112,452 | -8,584 | 0.15% | 271,171 |
| 2014-05-20 | 2014-05-16 | 2.411 | 121,036 | -10,730 | 0.16% | 291,871 |
| 2014-05-19 | 2014-05-15 | 2.411 | 131,766 | -6,438 | 0.18% | 317,745 |
| 2014-05-14 | 2014-05-12 | 2.376 | 138,204 | -25,752 | 0.19% | 328,440 |
| 2014-05-13 | 2014-05-09 | 2.272 | 163,956 | +17,168 | 0.22% | 372,449 |
| 2014-05-12 | 2014-05-08 | 2.307 | 146,788 | +30,044 | 0.20% | 338,580 |
| 2014-05-09 | 2014-05-07 | 2.376 | 116,744 | +17,168 | 0.16% | 277,441 |
| 2014-05-07 | 2014-05-02 | 2.551 | 99,576 | +34,337 | 0.13% | 254,041 |
| 2014-04-30 | 2014-04-28 | 2.796 | 65,239 | +47,642 | 0.09% | 182,400 |
| 2014-04-29 | 2014-04-25 | 2.866 | 17,597 | +17,168 | 0.02% | 50,429 |
| 2014-03-27 | 2014-03-25 | 3.425 | 429 | -48,500 | 0.00% | 1,469 |
| 2014-03-25 | 2014-03-21 | 3.075 | 48,929 | -28,328 | 0.08% | 150,479 |
| 2014-03-24 | 2014-03-20 | 2.936 | 77,257 | +15,451 | 0.12% | 226,800 |
| 2014-03-20 | 2014-03-18 | 3.075 | 61,806 | -55,796 | 0.10% | 190,082 |
| 2014-03-18 | 2014-03-14 | 2.901 | 117,602 | +68,673 | 0.18% | 341,130 |
| 2014-03-17 | 2014-03-13 | 2.971 | 48,929 | -6,868 | 0.08% | 145,349 |
| 2014-03-14 | 2014-03-12 | 3.041 | 55,797 | +25,753 | 0.09% | 169,651 |
| 2014-03-11 | 2014-03-07 | 3.250 | 30,044 | -51,505 | 0.05% | 97,649 |
| 2014-03-07 | 2014-03-05 | 3.041 | 81,549 | -25,752 | 0.13% | 247,950 |
| 2014-03-06 | 2014-03-04 | 3.041 | 107,301 | +38,628 | 0.17% | 326,249 |
| 2014-02-27 | 2014-02-25 | 3.006 | 68,673 | +17,168 | 0.11% | 206,401 |
| 2014-02-26 | 2014-02-24 | 3.180 | 51,505 | +38,629 | 0.08% | 163,801 |
| 2014-02-21 | 2014-02-19 | 3.180 | 12,876 | -17,168 | 0.02% | 40,950 |
| 2014-02-20 | 2014-02-18 | 3.041 | 30,044 | +30,044 | 0.05% | 91,349 |
| 2014-02-19 | 2014-02-17 | 3.285 | 0 | -71,248 | ||
| 2014-02-18 | 2014-02-14 | 2.796 | 71,248 | +15,881 | 0.11% | 199,200 |
| 2014-02-17 | 2014-02-13 | 2.866 | 55,367 | +38,628 | 0.09% | 158,669 |
| 2014-02-13 | 2014-02-11 | 3.075 | 16,739 | +16,739 | 0.03% | 51,480 |
| 2014-01-07 | 2014-01-03 | 3.844 | 0 | -106,443 | ||
| 2014-01-06 | 2014-01-02 | 2.446 | 106,443 | -12,876 | 0.16% | 260,400 |
| 2014-01-03 | 2013-12-31 | 2.307 | 119,319 | -24,894 | 0.18% | 275,220 |
| 2013-12-30 | 2013-12-24 | 2.272 | 144,213 | +12,018 | 0.22% | 327,600 |
| 2013-12-23 | 2013-12-19 | 2.202 | 132,195 | +25,752 | 0.20% | 291,060 |
| 2013-12-19 | 2013-12-17 | 2.272 | 106,443 | +14,164 | 0.16% | 241,800 |
| 2013-12-18 | 2013-12-16 | 2.307 | 92,279 | +25,752 | 0.14% | 212,850 |
| 2013-12-16 | 2013-12-12 | 2.307 | 66,527 | -12,876 | 0.10% | 153,451 |
| 2013-12-12 | 2013-12-10 | 2.272 | 79,403 | +23,606 | 0.12% | 180,375 |
| 2013-12-11 | 2013-12-09 | 2.342 | 55,797 | +17,169 | 0.09% | 130,651 |
| 2013-12-10 | 2013-12-06 | 2.446 | 38,628 | +38,628 | 0.06% | 94,499 |
| 2013-11-20 | 2013-11-18 | 2.586 | 0 | -15,451 | ||
| 2013-11-18 | 2013-11-14 | 2.551 | 15,451 | -21,461 | 0.02% | 39,419 |
| 2013-11-15 | 2013-11-13 | 2.446 | 36,912 | +21,461 | 0.06% | 90,301 |
| 2013-11-13 | 2013-11-11 | 2.446 | 15,451 | +4,292 | 0.02% | 37,799 |
| 2013-11-12 | 2013-11-08 | 2.446 | 11,159 | +11,159 | 0.02% | 27,299 |
| 2013-11-01 | 2013-10-30 | 2.551 | 0 | -17,168 | ||
| 2013-10-31 | 2013-10-29 | 2.481 | 17,168 | +17,168 | 0.03% | 42,600 |
| 2013-10-24 | 2013-10-22 | 2.551 | 0 | -15,451 | ||
| 2013-10-23 | 2013-10-21 | 2.551 | 15,451 | -18,885 | 0.02% | 39,419 |
| 2013-10-21 | 2013-10-17 | 2.376 | 34,336 | +17,168 | 0.05% | 81,599 |
| 2013-10-15 | 2013-10-10 | 2.446 | 17,168 | +17,168 | 0.03% | 42,000 |
| 2013-10-08 | 2013-10-04 | 2.586 | 0 | -13,735 | ||
| 2013-10-04 | 2013-10-02 | 2.446 | 13,735 | -43,778 | 0.02% | 33,601 |
| 2013-10-03 | 2013-09-30 | 2.272 | 57,513 | +17,168 | 0.09% | 130,649 |
| 2013-09-26 | 2013-09-24 | 2.376 | 40,345 | +4,292 | 0.06% | 95,879 |
| 2013-09-25 | 2013-09-23 | 2.237 | 36,053 | +4,721 | 0.06% | 80,640 |
| 2013-09-13 | 2013-09-11 | 2.411 | 31,332 | +17,168 | 0.05% | 75,555 |
| 2013-09-12 | 2013-09-10 | 2.446 | 14,164 | +14,164 | 0.02% | 34,651 |
| 2013-09-10 | 2013-09-06 | 2.586 | 0 | -14,164 | ||
| 2013-09-09 | 2013-09-05 | 2.376 | 14,164 | -45,495 | 0.02% | 33,661 |
| 2013-09-06 | 2013-09-04 | 2.237 | 59,659 | +17,168 | 0.09% | 133,439 |
| 2013-09-03 | 2013-08-30 | 2.272 | 42,491 | -26,182 | 0.07% | 96,524 |
| 2013-09-02 | 2013-08-29 | 2.237 | 68,673 | -14,164 | 0.11% | 153,600 |
| 2013-08-30 | 2013-08-28 | 2.272 | 82,837 | +31,332 | 0.13% | 188,176 |
| 2013-08-29 | 2013-08-27 | 2.272 | 51,505 | +14,164 | 0.08% | 117,001 |
| 2013-08-28 | 2013-08-26 | 2.272 | 37,341 | -19,314 | 0.06% | 84,825 |
| 2013-08-26 | 2013-08-22 | 2.062 | 56,655 | -74,682 | 0.09% | 116,820 |
| 2013-08-22 | 2013-08-20 | 1.922 | 131,337 | +28,328 | 0.20% | 252,451 |
| 2013-08-20 | 2013-08-16 | 1.922 | 103,009 | +28,327 | 0.16% | 198,000 |
| 2013-08-19 | 2013-08-15 | 1.922 | 74,682 | -21,460 | 0.11% | 143,551 |
| 2013-08-06 | 2013-08-02 | 1.922 | 96,142 | +21,460 | 0.15% | 184,800 |
| 2013-07-22 | 2013-07-18 | 2.027 | 74,682 | -12,876 | 0.11% | 151,381 |
| 2013-07-08 | 2013-07-04 | 1.922 | 87,558 | +12,876 | 0.13% | 168,300 |
| 2013-07-05 | 2013-07-03 | 1.992 | 74,682 | -7,725 | 0.11% | 148,771 |
| 2013-07-03 | 2013-06-28 | 1.957 | 82,407 | -14,164 | 0.13% | 161,279 |
| 2013-06-27 | 2013-06-25 | 1.852 | 96,571 | +14,164 | 0.15% | 178,875 |
| 2013-06-25 | 2013-06-21 | 1.922 | 82,407 | +14,163 | 0.13% | 158,399 |
| 2013-06-07 | 2013-06-05 | 2.132 | 68,244 | -51,933 | 0.11% | 145,486 |
| 2013-06-06 | 2013-06-04 | 1.992 | 120,177 | +17,168 | 0.18% | 239,399 |
| 2013-06-05 | 2013-06-03 | 1.992 | 103,009 | -14,164 | 0.16% | 205,200 |
| 2013-05-23 | 2013-05-21 | 1.922 | 117,173 | +44,208 | 0.18% | 225,225 |
| 2013-05-21 | 2013-05-16 | 2.027 | 72,965 | -15,022 | 0.11% | 147,900 |
| 2013-05-20 | 2013-05-15 | 1.992 | 87,987 | +14,164 | 0.14% | 175,275 |
| 2013-05-15 | 2013-05-13 | 1.922 | 73,823 | +8,584 | 0.11% | 141,900 |
| 2013-05-08 | 2013-05-06 | 2.062 | 65,239 | -5,580 | 0.10% | 134,520 |
| 2013-05-06 | 2013-05-02 | 1.992 | 70,819 | -14,164 | 0.11% | 141,075 |
| 2013-04-26 | 2013-04-24 | 1.887 | 84,983 | -14,163 | 0.13% | 160,381 |
| 2013-04-12 | 2013-04-10 | 1.852 | 99,146 | -14,164 | 0.15% | 183,644 |
| 2013-04-10 | 2013-04-08 | 1.747 | 113,310 | +28,327 | 0.17% | 198,000 |
| 2013-03-21 | 2013-03-19 | 1.922 | 84,983 | +14,164 | 0.13% | 163,351 |
| 2013-03-15 | 2013-03-13 | 2.027 | 70,819 | +14,164 | 0.11% | 143,550 |
| 2013-03-12 | 2013-03-08 | 2.132 | 56,655 | -14,164 | 0.09% | 120,780 |
| 2013-03-04 | 2013-02-28 | 2.132 | 70,819 | -14,164 | 0.11% | 150,975 |
| 2013-03-01 | 2013-02-27 | 1.992 | 84,983 | -14,163 | 0.13% | 169,291 |
| 2013-02-21 | 2013-02-19 | 1.782 | 99,146 | +14,163 | 0.15% | 176,714 |
| 2013-02-07 | 2013-02-05 | 1.817 | 84,983 | +14,164 | 0.13% | 154,441 |
| 2013-01-29 | 2013-01-25 | 2.027 | 70,819 | +14,164 | 0.16% | 143,550 |
| 2013-01-17 | 2013-01-15 | 2.167 | 56,655 | +14,164 | 0.13% | 122,760 |
| 2013-01-16 | 2013-01-14 | 2.202 | 42,491 | +14,163 | 0.10% | 93,554 |
| 2013-01-15 | 2013-01-11 | 2.202 | 28,328 | +14,164 | 0.07% | 62,371 |
| 2013-01-10 | 2013-01-08 | 2.202 | 14,164 | +14,164 | 0.03% | 31,186 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy