History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-10-13 | 2025-10-09 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-10-10 | 2025-10-08 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-10-09 | 2025-10-06 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-10-08 | 2025-10-03 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-10-06 | 2025-10-02 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-10-03 | 2025-09-30 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-10-02 | 2025-09-29 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-09-30 | 2025-09-26 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-09-25 | 2025-09-23 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-09-24 | 2025-09-22 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-09-23 | 2025-09-19 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-09-22 | 2025-09-18 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-18 | 2025-09-16 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-09-17 | 2025-09-15 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-09-16 | 2025-09-12 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-09-15 | 2025-09-11 | 0.245 | 54,000 | +0 | 0.02% | 13,230 |
| 2025-09-12 | 2025-09-10 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-09-10 | 2025-09-08 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-09-09 | 2025-09-05 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-09-08 | 2025-09-04 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-09-05 | 2025-09-03 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-09-04 | 2025-09-02 | 0.255 | 54,000 | +0 | 0.02% | 13,770 |
| 2025-09-03 | 2025-09-01 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-09-02 | 2025-08-29 | 0.260 | 54,000 | +0 | 0.02% | 14,040 |
| 2025-09-01 | 2025-08-28 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-08-29 | 2025-08-27 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-08-28 | 2025-08-26 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-08-26 | 2025-08-22 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-08-25 | 2025-08-21 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-08-22 | 2025-08-20 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-08-21 | 2025-08-19 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-08-20 | 2025-08-18 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-08-19 | 2025-08-15 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-08-18 | 2025-08-14 | 0.270 | 54,000 | +0 | 0.02% | 14,580 |
| 2025-08-15 | 2025-08-13 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-08-14 | 2025-08-12 | 0.285 | 54,000 | +0 | 0.02% | 15,390 |
| 2025-08-13 | 2025-08-11 | 0.265 | 54,000 | +0 | 0.02% | 14,310 |
| 2025-08-12 | 2025-08-08 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.275 | 54,000 | +0 | 0.02% | 14,850 |
| 2025-08-08 | 2025-08-06 | 0.280 | 54,000 | +0 | 0.02% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-08-06 | 2025-08-04 | 0.290 | 54,000 | +0 | 0.02% | 15,660 |
| 2025-08-05 | 2025-08-01 | 0.320 | 54,000 | +0 | 0.02% | 17,280 |
| 2025-08-04 | 2025-07-31 | 0.560 | 54,000 | +0 | 0.02% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.520 | 54,000 | +0 | 0.02% | 28,080 |
| 2025-07-31 | 2025-07-29 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2025-07-30 | 2025-07-28 | 0.460 | 54,000 | +0 | 0.02% | 24,840 |
| 2025-07-29 | 2025-07-25 | 0.415 | 54,000 | +0 | 0.02% | 22,410 |
| 2025-07-28 | 2025-07-24 | 0.370 | 54,000 | +0 | 0.02% | 19,980 |
| 2025-07-25 | 2025-07-23 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2025-07-24 | 2025-07-22 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2025-07-23 | 2025-07-21 | 0.370 | 54,000 | +0 | 0.02% | 19,980 |
| 2025-07-22 | 2025-07-18 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2025-07-21 | 2025-07-17 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.405 | 54,000 | +0 | 0.02% | 21,870 |
| 2025-07-10 | 2025-07-08 | 0.405 | 54,000 | +0 | 0.02% | 21,870 |
| 2025-07-09 | 2025-07-07 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 54,000 | +0 | 0.02% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2025-07-04 | 2025-07-02 | 0.450 | 54,000 | +0 | 0.02% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.455 | 54,000 | +0 | 0.02% | 24,570 |
| 2025-07-02 | 2025-06-27 | 0.455 | 54,000 | +0 | 0.02% | 24,570 |
| 2025-06-30 | 2025-06-26 | 0.455 | 54,000 | +0 | 0.02% | 24,570 |
| 2025-06-27 | 2025-06-25 | 0.460 | 54,000 | +0 | 0.02% | 24,840 |
| 2025-06-26 | 2025-06-24 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-06-25 | 2025-06-23 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-06-24 | 2025-06-20 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-06-23 | 2025-06-19 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-06-20 | 2025-06-18 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-06-19 | 2025-06-17 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2025-06-18 | 2025-06-16 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2025-06-17 | 2025-06-13 | 0.425 | 54,000 | +0 | 0.02% | 22,950 |
| 2025-06-16 | 2025-06-12 | 0.430 | 54,000 | +0 | 0.02% | 23,220 |
| 2025-06-13 | 2025-06-11 | 0.435 | 54,000 | +0 | 0.02% | 23,490 |
| 2025-06-12 | 2025-06-10 | 0.445 | 54,000 | +0 | 0.02% | 24,030 |
| 2025-06-11 | 2025-06-09 | 0.445 | 54,000 | +0 | 0.02% | 24,030 |
| 2025-06-10 | 2025-06-06 | 0.445 | 54,000 | +0 | 0.02% | 24,030 |
| 2025-06-09 | 2025-06-05 | 0.445 | 54,000 | +0 | 0.02% | 24,030 |
| 2025-06-06 | 2025-06-04 | 0.465 | 54,000 | +0 | 0.02% | 25,110 |
| 2025-06-05 | 2025-06-03 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2025-06-04 | 2025-06-02 | 0.425 | 54,000 | +0 | 0.02% | 22,950 |
| 2025-06-03 | 2025-05-30 | 0.425 | 54,000 | +0 | 0.02% | 22,950 |
| 2025-06-02 | 2025-05-29 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-05-30 | 2025-05-28 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-05-29 | 2025-05-27 | 0.425 | 54,000 | +0 | 0.02% | 22,950 |
| 2025-05-28 | 2025-05-26 | 0.425 | 54,000 | +0 | 0.02% | 22,950 |
| 2025-05-27 | 2025-05-23 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2025-05-26 | 2025-05-22 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-05-23 | 2025-05-21 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-05-22 | 2025-05-20 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-05-21 | 2025-05-19 | 0.420 | 54,000 | +0 | 0.02% | 22,680 |
| 2025-05-20 | 2025-05-16 | 0.440 | 54,000 | +0 | 0.02% | 23,760 |
| 2025-05-19 | 2025-05-15 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2025-05-15 | 2025-05-13 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2025-05-14 | 2025-05-12 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2025-05-13 | 2025-05-09 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2025-05-12 | 2025-05-08 | 0.460 | 54,000 | +0 | 0.02% | 24,840 |
| 2025-05-09 | 2025-05-07 | 0.460 | 54,000 | +0 | 0.02% | 24,840 |
| 2025-05-08 | 2025-05-06 | 0.460 | 54,000 | +0 | 0.02% | 24,840 |
| 2025-05-07 | 2025-05-02 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 54,000 | +0 | 0.02% | 29,700 |
| 2025-05-02 | 2025-04-29 | 0.550 | 54,000 | +0 | 0.02% | 29,700 |
| 2025-04-30 | 2025-04-28 | 0.550 | 54,000 | +0 | 0.02% | 29,700 |
| 2025-04-29 | 2025-04-25 | 0.550 | 54,000 | +0 | 0.02% | 29,700 |
| 2025-04-28 | 2025-04-24 | 0.530 | 54,000 | +0 | 0.02% | 28,620 |
| 2025-04-25 | 2025-04-23 | 0.530 | 54,000 | +0 | 0.02% | 28,620 |
| 2025-04-24 | 2025-04-22 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 54,000 | +0 | 0.02% | 26,730 |
| 2025-04-22 | 2025-04-16 | 0.495 | 54,000 | +0 | 0.02% | 26,730 |
| 2025-04-17 | 2025-04-15 | 0.495 | 54,000 | +0 | 0.02% | 26,730 |
| 2025-04-16 | 2025-04-14 | 0.495 | 54,000 | +0 | 0.02% | 26,730 |
| 2025-04-15 | 2025-04-11 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 54,000 | +0 | 0.02% | 25,380 |
| 2025-04-09 | 2025-04-07 | 0.480 | 54,000 | +0 | 0.02% | 25,920 |
| 2025-04-08 | 2025-04-03 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 54,000 | +0 | 0.02% | 28,080 |
| 2025-04-02 | 2025-03-31 | 0.500 | 54,000 | +0 | 0.02% | 27,000 |
| 2025-04-01 | 2025-03-28 | 0.530 | 54,000 | +0 | 0.02% | 28,620 |
| 2025-03-31 | 2025-03-27 | 0.510 | 54,000 | +0 | 0.02% | 27,540 |
| 2025-03-28 | 2025-03-26 | 0.510 | 54,000 | +0 | 0.02% | 27,540 |
| 2025-03-27 | 2025-03-25 | 0.540 | 54,000 | +0 | 0.02% | 29,160 |
| 2025-03-26 | 2025-03-24 | 0.540 | 54,000 | +0 | 0.02% | 29,160 |
| 2025-03-25 | 2025-03-21 | 0.590 | 54,000 | +0 | 0.02% | 31,860 |
| 2025-03-24 | 2025-03-20 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2025-03-21 | 2025-03-19 | 0.550 | 54,000 | +0 | 0.02% | 29,700 |
| 2025-03-20 | 2025-03-18 | 0.520 | 54,000 | +0 | 0.02% | 28,080 |
| 2025-03-19 | 2025-03-17 | 0.540 | 54,000 | +0 | 0.02% | 29,160 |
| 2025-03-18 | 2025-03-14 | 0.540 | 54,000 | +0 | 0.02% | 29,160 |
| 2025-03-17 | 2025-03-13 | 0.550 | 54,000 | +0 | 0.02% | 29,700 |
| 2025-03-14 | 2025-03-12 | 0.570 | 54,000 | +0 | 0.02% | 30,780 |
| 2025-03-13 | 2025-03-11 | 0.570 | 54,000 | +0 | 0.02% | 30,780 |
| 2025-03-12 | 2025-03-10 | 0.580 | 54,000 | +0 | 0.02% | 31,320 |
| 2025-03-11 | 2025-03-07 | 0.610 | 54,000 | +0 | 0.02% | 32,940 |
| 2025-03-10 | 2025-03-06 | 0.650 | 54,000 | +0 | 0.02% | 35,100 |
| 2025-03-07 | 2025-03-05 | 0.620 | 54,000 | +0 | 0.02% | 33,480 |
| 2025-03-06 | 2025-03-04 | 0.660 | 54,000 | +0 | 0.02% | 35,640 |
| 2025-03-05 | 2025-03-03 | 0.530 | 54,000 | +0 | 0.02% | 28,620 |
| 2025-03-04 | 2025-02-28 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2025-03-03 | 2025-02-27 | 0.760 | 54,000 | +0 | 0.02% | 41,040 |
| 2025-02-28 | 2025-02-26 | 0.410 | 54,000 | +0 | 0.02% | 22,140 |
| 2025-02-27 | 2025-02-25 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2025-02-26 | 2025-02-24 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2025-02-25 | 2025-02-21 | 0.350 | 54,000 | +0 | 0.02% | 18,900 |
| 2025-02-24 | 2025-02-20 | 0.370 | 54,000 | +0 | 0.02% | 19,980 |
| 2025-02-21 | 2025-02-19 | 0.375 | 54,000 | +0 | 0.02% | 20,250 |
| 2025-02-20 | 2025-02-18 | 0.380 | 54,000 | +0 | 0.02% | 20,520 |
| 2025-02-19 | 2025-02-17 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2025-02-18 | 2025-02-14 | 0.385 | 54,000 | +0 | 0.02% | 20,790 |
| 2025-02-17 | 2025-02-13 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2025-02-14 | 2025-02-12 | 0.395 | 54,000 | +0 | 0.02% | 21,330 |
| 2025-02-13 | 2025-02-11 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2025-02-12 | 2025-02-10 | 0.355 | 54,000 | +0 | 0.02% | 19,170 |
| 2025-02-11 | 2025-02-07 | 0.355 | 54,000 | +0 | 0.05% | 19,170 |
| 2025-02-10 | 2025-02-06 | 0.355 | 54,000 | +0 | 0.05% | 19,170 |
| 2025-02-07 | 2025-02-05 | 0.355 | 54,000 | +0 | 0.05% | 19,170 |
| 2025-02-06 | 2025-02-04 | 0.355 | 54,000 | +0 | 0.05% | 19,170 |
| 2025-02-05 | 2025-02-03 | 0.355 | 54,000 | +0 | 0.05% | 19,170 |
| 2025-02-04 | 2025-01-28 | 0.360 | 54,000 | +0 | 0.05% | 19,440 |
| 2025-02-03 | 2025-01-24 | 0.315 | 54,000 | +0 | 0.05% | 17,010 |
| 2025-01-27 | 2025-01-23 | 0.335 | 54,000 | +0 | 0.05% | 18,090 |
| 2025-01-24 | 2025-01-22 | 0.330 | 54,000 | +0 | 0.05% | 17,820 |
| 2025-01-23 | 2025-01-21 | 0.330 | 54,000 | +0 | 0.05% | 17,820 |
| 2025-01-22 | 2025-01-20 | 0.310 | 54,000 | +0 | 0.05% | 16,740 |
| 2025-01-21 | 2025-01-17 | 0.310 | 54,000 | +0 | 0.05% | 16,740 |
| 2025-01-20 | 2025-01-16 | 0.310 | 54,000 | +0 | 0.05% | 16,740 |
| 2025-01-17 | 2025-01-15 | 0.320 | 54,000 | +0 | 0.05% | 17,280 |
| 2025-01-16 | 2025-01-14 | 0.340 | 54,000 | +0 | 0.05% | 18,360 |
| 2025-01-15 | 2025-01-13 | 0.330 | 54,000 | +0 | 0.05% | 17,820 |
| 2025-01-14 | 2025-01-10 | 0.350 | 54,000 | +0 | 0.05% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.345 | 54,000 | +0 | 0.05% | 18,630 |
| 2025-01-10 | 2025-01-08 | 0.345 | 54,000 | +0 | 0.05% | 18,630 |
| 2025-01-09 | 2025-01-07 | 0.345 | 54,000 | +0 | 0.05% | 18,630 |
| 2025-01-08 | 2025-01-06 | 0.345 | 54,000 | +0 | 0.05% | 18,630 |
| 2025-01-07 | 2025-01-03 | 0.350 | 54,000 | +0 | 0.05% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.360 | 54,000 | +0 | 0.05% | 19,440 |
| 2025-01-03 | 2024-12-31 | 0.365 | 54,000 | +0 | 0.05% | 19,710 |
| 2025-01-02 | 2024-12-27 | 0.320 | 54,000 | +0 | 0.05% | 17,280 |
| 2024-12-30 | 2024-12-24 | 0.320 | 54,000 | +0 | 0.05% | 17,280 |
| 2024-12-27 | 2024-12-20 | 0.360 | 54,000 | +0 | 0.05% | 19,440 |
| 2024-12-23 | 2024-12-19 | 0.310 | 54,000 | +0 | 0.05% | 16,740 |
| 2024-12-20 | 2024-12-18 | 0.360 | 54,000 | +0 | 0.05% | 19,440 |
| 2024-12-19 | 2024-12-17 | 0.361 | 54,000 | +0 | 0.05% | 19,494 |
| 2024-12-18 | 2024-12-16 | 0.349 | 54,000 | +1,646 | 0.05% | 18,848 |
| 2024-12-17 | 2024-12-13 | 0.359 | 52,354 | -3,343 | 0.05% | 18,781 |
| 2022-05-11 | 2022-05-06 | 1.406 | 55,697 | +4,022 | 0.05% | 78,299 |
| 2022-05-05 | 2022-05-03 | 1.571 | 51,675 | +5,879 | 0.05% | 81,162 |
| 2022-05-04 | 2022-04-29 | 1.590 | 45,796 | +6,498 | 0.04% | 72,817 |
| 2021-07-07 | 2021-07-05 | 1.600 | 39,298 | +6,189 | 0.03% | 62,866 |
| 2021-03-04 | 2021-03-02 | 1.745 | 33,109 | +9,283 | 0.03% | 57,780 |
| 2021-02-16 | 2021-02-09 | 1.357 | 23,826 | +4,951 | 0.02% | 32,340 |
| 2021-02-03 | 2021-02-01 | 1.357 | 18,875 | +9,283 | 0.02% | 25,620 |
| 2019-03-14 | 2019-03-12 | 4.169 | 9,592 | +928 | 0.01% | 39,989 |
| 2019-03-12 | 2019-03-08 | 4.120 | 8,664 | +3,094 | 0.01% | 35,700 |
| 2018-09-21 | 2018-09-19 | 4.799 | 5,570 | +1,857 | 0.00% | 26,731 |
| 2018-09-20 | 2018-09-18 | 4.799 | 3,713 | +1,856 | 0.00% | 17,819 |
| 2018-05-21 | 2018-05-17 | 7.174 | 1,857 | +1,857 | 0.00% | 13,323 |
| 2018-01-30 | 2018-01-26 | 9.210 | 0 | -3,094 | ||
| 2018-01-08 | 2018-01-04 | 7.078 | 3,094 | +3,094 | 0.00% | 21,898 |
| 2017-05-16 | 2017-05-12 | 8.435 | 0 | -6,189 | ||
| 2017-05-08 | 2017-05-04 | 7.174 | 6,189 | +1,857 | 0.01% | 44,403 |
| 2017-03-07 | 2017-03-03 | 7.659 | 4,332 | +1,238 | 0.00% | 33,180 |
| 2017-02-17 | 2017-02-15 | 8.241 | 3,094 | +3,094 | 0.00% | 25,498 |
| 2016-09-01 | 2016-08-30 | 9.017 | 0 | -1,238 | ||
| 2016-08-30 | 2016-08-26 | 8.435 | 1,238 | -8,354 | 0.00% | 10,442 |
| 2016-07-13 | 2016-07-11 | 6.496 | 9,592 | +3,713 | 0.01% | 62,308 |
| 2016-07-05 | 2016-06-30 | 7.078 | 5,879 | -2,166 | 0.01% | 41,609 |
| 2016-06-29 | 2016-06-27 | 6.884 | 8,045 | +2,166 | 0.01% | 55,379 |
| 2016-03-03 | 2016-03-01 | 7.078 | 5,879 | +928 | 0.01% | 41,609 |
| 2015-11-11 | 2015-11-09 | 10.277 | 4,951 | +1,857 | 0.00% | 50,881 |
| 2015-11-10 | 2015-11-06 | 10.568 | 3,094 | +1,856 | 0.00% | 32,697 |
| 2015-11-05 | 2015-11-03 | 10.277 | 1,238 | +1,238 | 0.00% | 12,723 |
| 2015-02-23 | 2015-02-16 | 4.702 | 0 | -4,951 | ||
| 2015-02-13 | 2015-02-11 | 4.460 | 4,951 | +1,547 | 0.01% | 22,081 |
| 2015-01-13 | 2015-01-09 | 4.671 | 3,404 | -623 | 0.01% | 15,900 |
| 2014-09-11 | 2014-09-08 | 4.543 | 4,027 | -694 | 0.01% | 18,296 |
| 2013-01-31 | 2013-01-29 | 2.132 | 4,721 | +4,721 | 0.01% | 10,064 |
| 2013-01-23 | 2013-01-21 | 2.097 | 0 | -9,443 | ||
| 2012-12-28 | 2012-12-24 | 2.452 | 9,443 | -1,997 | 0.02% | 23,154 |
| 2008-06-10 | 2008-06-05 | 7.558 | 11,440 | +5,720 | 0.02% | 86,460 |
| 2008-05-23 | 2008-05-21 | 8.395 | 5,720 | -5,798 | 0.02% | 48,020 |
| 2007-10-29 | 2007-10-25 | 5.129 | 11,518 | +2,095 | 0.03% | 59,072 |
| 2007-10-26 | 2007-10-24 | 5.129 | 9,423 | -2,095 | 0.02% | 48,328 |
| 2007-06-26 | 2007-06-22 | 7.163 | 11,518 | 0.03% | 82,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy