History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-10-13 | 2025-10-09 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-10-10 | 2025-10-08 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-10-09 | 2025-10-06 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-10-08 | 2025-10-03 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-10-06 | 2025-10-02 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-10-03 | 2025-09-30 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 0.280 | 675 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.275 | 675 | +0 | 0.00% | 186 |
| 2025-09-29 | 2025-09-25 | 0.275 | 675 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.275 | 675 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-09-24 | 2025-09-22 | 0.285 | 675 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.285 | 675 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.290 | 675 | +0 | 0.00% | 196 |
| 2025-09-19 | 2025-09-17 | 0.290 | 675 | +0 | 0.00% | 196 |
| 2025-09-18 | 2025-09-16 | 0.255 | 675 | +0 | 0.00% | 172 |
| 2025-09-17 | 2025-09-15 | 0.285 | 675 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.290 | 675 | +0 | 0.00% | 196 |
| 2025-09-15 | 2025-09-11 | 0.245 | 675 | +0 | 0.00% | 165 |
| 2025-09-12 | 2025-09-10 | 0.275 | 675 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.255 | 675 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-09-09 | 2025-09-05 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.260 | 675 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 0.260 | 675 | +0 | 0.00% | 176 |
| 2025-09-04 | 2025-09-02 | 0.255 | 675 | +0 | 0.00% | 172 |
| 2025-09-03 | 2025-09-01 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.260 | 675 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-08-29 | 2025-08-27 | 0.290 | 675 | +0 | 0.00% | 196 |
| 2025-08-28 | 2025-08-26 | 0.275 | 675 | +0 | 0.00% | 186 |
| 2025-08-27 | 2025-08-25 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.275 | 675 | +0 | 0.00% | 186 |
| 2025-08-25 | 2025-08-21 | 0.285 | 675 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-08-21 | 2025-08-19 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-08-19 | 2025-08-15 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-08-18 | 2025-08-14 | 0.270 | 675 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.280 | 675 | +0 | 0.00% | 189 |
| 2025-08-14 | 2025-08-12 | 0.285 | 675 | +0 | 0.00% | 192 |
| 2025-08-13 | 2025-08-11 | 0.265 | 675 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.280 | 675 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.275 | 675 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.280 | 675 | +0 | 0.00% | 189 |
| 2025-08-07 | 2025-08-05 | 0.290 | 675 | +0 | 0.00% | 196 |
| 2025-08-06 | 2025-08-04 | 0.290 | 675 | +0 | 0.00% | 196 |
| 2025-08-05 | 2025-08-01 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.560 | 675 | +0 | 0.00% | 378 |
| 2025-08-01 | 2025-07-30 | 0.520 | 675 | +0 | 0.00% | 351 |
| 2025-07-31 | 2025-07-29 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-07-30 | 2025-07-28 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 0.415 | 675 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.370 | 675 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.370 | 675 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.380 | 675 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-18 | 2025-07-16 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-11 | 2025-07-09 | 0.405 | 675 | +0 | 0.00% | 273 |
| 2025-07-10 | 2025-07-08 | 0.405 | 675 | +0 | 0.00% | 273 |
| 2025-07-09 | 2025-07-07 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-08 | 2025-07-04 | 0.400 | 675 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-07-04 | 2025-07-02 | 0.450 | 675 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-07-02 | 2025-06-27 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-06-30 | 2025-06-26 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-06-24 | 2025-06-20 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-06-23 | 2025-06-19 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-06-20 | 2025-06-18 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-06-18 | 2025-06-16 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-06-17 | 2025-06-13 | 0.425 | 675 | +0 | 0.00% | 287 |
| 2025-06-16 | 2025-06-12 | 0.430 | 675 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.435 | 675 | +0 | 0.00% | 294 |
| 2025-06-12 | 2025-06-10 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.445 | 675 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.465 | 675 | +0 | 0.00% | 314 |
| 2025-06-05 | 2025-06-03 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-06-04 | 2025-06-02 | 0.425 | 675 | +0 | 0.00% | 287 |
| 2025-06-03 | 2025-05-30 | 0.425 | 675 | +0 | 0.00% | 287 |
| 2025-06-02 | 2025-05-29 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-05-30 | 2025-05-28 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-05-29 | 2025-05-27 | 0.425 | 675 | +0 | 0.00% | 287 |
| 2025-05-28 | 2025-05-26 | 0.425 | 675 | +0 | 0.00% | 287 |
| 2025-05-27 | 2025-05-23 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-05-26 | 2025-05-22 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-05-22 | 2025-05-20 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-05-21 | 2025-05-19 | 0.420 | 675 | +0 | 0.00% | 284 |
| 2025-05-20 | 2025-05-16 | 0.440 | 675 | +0 | 0.00% | 297 |
| 2025-05-19 | 2025-05-15 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-05-16 | 2025-05-14 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-05-15 | 2025-05-13 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-05-14 | 2025-05-12 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-05-13 | 2025-05-09 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-05-12 | 2025-05-08 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 0.460 | 675 | +0 | 0.00% | 310 |
| 2025-05-07 | 2025-05-02 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.550 | 675 | +0 | 0.00% | 371 |
| 2025-05-02 | 2025-04-29 | 0.550 | 675 | +0 | 0.00% | 371 |
| 2025-04-30 | 2025-04-28 | 0.550 | 675 | +0 | 0.00% | 371 |
| 2025-04-29 | 2025-04-25 | 0.550 | 675 | +0 | 0.00% | 371 |
| 2025-04-28 | 2025-04-24 | 0.530 | 675 | +0 | 0.00% | 358 |
| 2025-04-25 | 2025-04-23 | 0.530 | 675 | +0 | 0.00% | 358 |
| 2025-04-24 | 2025-04-22 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-04-23 | 2025-04-17 | 0.495 | 675 | +0 | 0.00% | 334 |
| 2025-04-22 | 2025-04-16 | 0.495 | 675 | +0 | 0.00% | 334 |
| 2025-04-17 | 2025-04-15 | 0.495 | 675 | +0 | 0.00% | 334 |
| 2025-04-16 | 2025-04-14 | 0.495 | 675 | +0 | 0.00% | 334 |
| 2025-04-15 | 2025-04-11 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-04-14 | 2025-04-10 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-04-11 | 2025-04-09 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.470 | 675 | +0 | 0.00% | 317 |
| 2025-04-09 | 2025-04-07 | 0.480 | 675 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-04-07 | 2025-04-02 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-04-03 | 2025-04-01 | 0.520 | 675 | +0 | 0.00% | 351 |
| 2025-04-02 | 2025-03-31 | 0.500 | 675 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.530 | 675 | +0 | 0.00% | 358 |
| 2025-03-31 | 2025-03-27 | 0.510 | 675 | +0 | 0.00% | 344 |
| 2025-03-28 | 2025-03-26 | 0.510 | 675 | +0 | 0.00% | 344 |
| 2025-03-27 | 2025-03-25 | 0.540 | 675 | +0 | 0.00% | 364 |
| 2025-03-26 | 2025-03-24 | 0.540 | 675 | +0 | 0.00% | 364 |
| 2025-03-25 | 2025-03-21 | 0.590 | 675 | +0 | 0.00% | 398 |
| 2025-03-24 | 2025-03-20 | 0.620 | 675 | +0 | 0.00% | 418 |
| 2025-03-21 | 2025-03-19 | 0.550 | 675 | +0 | 0.00% | 371 |
| 2025-03-20 | 2025-03-18 | 0.520 | 675 | +0 | 0.00% | 351 |
| 2025-03-19 | 2025-03-17 | 0.540 | 675 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 0.540 | 675 | +0 | 0.00% | 364 |
| 2025-03-17 | 2025-03-13 | 0.550 | 675 | +0 | 0.00% | 371 |
| 2025-03-14 | 2025-03-12 | 0.570 | 675 | +0 | 0.00% | 385 |
| 2025-03-13 | 2025-03-11 | 0.570 | 675 | +0 | 0.00% | 385 |
| 2025-03-12 | 2025-03-10 | 0.580 | 675 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.610 | 675 | +0 | 0.00% | 412 |
| 2025-03-10 | 2025-03-06 | 0.650 | 675 | +0 | 0.00% | 439 |
| 2025-03-07 | 2025-03-05 | 0.620 | 675 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.660 | 675 | +0 | 0.00% | 446 |
| 2025-03-05 | 2025-03-03 | 0.530 | 675 | +0 | 0.00% | 358 |
| 2025-03-04 | 2025-02-28 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-03-03 | 2025-02-27 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-02-28 | 2025-02-26 | 0.410 | 675 | +0 | 0.00% | 277 |
| 2025-02-27 | 2025-02-25 | 0.375 | 675 | +0 | 0.00% | 253 |
| 2025-02-26 | 2025-02-24 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.350 | 675 | +0 | 0.00% | 236 |
| 2025-02-24 | 2025-02-20 | 0.370 | 675 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.375 | 675 | +0 | 0.00% | 253 |
| 2025-02-20 | 2025-02-18 | 0.380 | 675 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.385 | 675 | +0 | 0.00% | 260 |
| 2025-02-18 | 2025-02-14 | 0.385 | 675 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.395 | 675 | +0 | 0.00% | 267 |
| 2025-02-14 | 2025-02-12 | 0.395 | 675 | +0 | 0.00% | 267 |
| 2025-02-13 | 2025-02-11 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.355 | 675 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.360 | 675 | +0 | 0.00% | 243 |
| 2025-02-03 | 2025-01-24 | 0.315 | 675 | +0 | 0.00% | 213 |
| 2025-01-27 | 2025-01-23 | 0.335 | 675 | +0 | 0.00% | 226 |
| 2025-01-24 | 2025-01-22 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-01-23 | 2025-01-21 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-01-22 | 2025-01-20 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-21 | 2025-01-17 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-20 | 2025-01-16 | 0.310 | 675 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.320 | 675 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 0.340 | 675 | +0 | 0.00% | 230 |
| 2025-01-15 | 2025-01-13 | 0.330 | 675 | +0 | 0.00% | 223 |
| 2025-01-14 | 2025-01-10 | 0.350 | 675 | +0 | 0.00% | 236 |
| 2025-01-13 | 2025-01-09 | 0.345 | 675 | +0 | 0.00% | 233 |
| 2025-01-10 | 2025-01-08 | 0.345 | 675 | -71,400 | 0.00% | 233 |
| 2024-12-18 | 2024-12-16 | 0.349 | 72,075 | +2,197 | 0.07% | 25,156 |
| 2024-12-17 | 2024-12-13 | 0.359 | 69,878 | -4,463 | 0.07% | 25,067 |
| 2024-07-12 | 2024-07-10 | 0.669 | 74,341 | -928 | 0.07% | 49,732 |
| 2024-02-07 | 2024-02-05 | 0.543 | 75,269 | -8,973 | 0.07% | 40,866 |
| 2024-02-06 | 2024-02-02 | 0.747 | 84,242 | +9,901 | 0.07% | 62,889 |
| 2022-01-28 | 2022-01-26 | 1.668 | 74,341 | -7,735 | 0.07% | 123,970 |
| 2021-10-07 | 2021-10-05 | 1.202 | 82,076 | -12,378 | 0.07% | 98,673 |
| 2021-10-04 | 2021-09-29 | 1.134 | 94,454 | +12,378 | 0.08% | 107,143 |
| 2021-09-30 | 2021-09-28 | 1.183 | 82,076 | +2,784 | 0.07% | 97,081 |
| 2021-09-24 | 2021-09-21 | 1.231 | 79,292 | +3,404 | 0.07% | 97,632 |
| 2021-08-31 | 2021-08-27 | 1.396 | 75,888 | +1,547 | 0.07% | 105,948 |
| 2021-05-18 | 2021-05-14 | 1.435 | 74,341 | -1,547 | 0.07% | 106,672 |
| 2018-02-28 | 2018-02-26 | 9.307 | 75,888 | -928 | 0.07% | 706,322 |
| 2017-05-22 | 2017-05-18 | 7.853 | 76,816 | -24,754 | 0.07% | 603,247 |
| 2017-05-18 | 2017-05-16 | 8.338 | 101,570 | -929 | 0.09% | 846,881 |
| 2017-05-17 | 2017-05-15 | 8.338 | 102,499 | +92,210 | 0.09% | 854,627 |
| 2017-05-16 | 2017-05-12 | 8.435 | 10,289 | +6,189 | 0.01% | 86,786 |
| 2017-05-02 | 2017-04-27 | 7.174 | 4,100 | -9,283 | 0.00% | 29,415 |
| 2017-04-28 | 2017-04-26 | 7.465 | 13,383 | +9,283 | 0.01% | 99,909 |
| 2016-11-24 | 2016-11-22 | 10.374 | 4,100 | -3,713 | 0.00% | 42,533 |
| 2016-11-21 | 2016-11-17 | 11.246 | 7,813 | +3,713 | 0.01% | 87,869 |
| 2016-10-13 | 2016-10-11 | 10.859 | 4,100 | -41,154 | 0.00% | 44,521 |
| 2016-10-11 | 2016-10-06 | 12.992 | 45,254 | -3,094 | 0.04% | 587,923 |
| 2016-10-04 | 2016-09-30 | 13.670 | 48,348 | -27,849 | 0.04% | 660,931 |
| 2016-09-26 | 2016-09-22 | 12.992 | 76,197 | -928 | 0.07% | 989,922 |
| 2016-09-15 | 2016-09-13 | 10.859 | 77,125 | -27,849 | 0.07% | 837,475 |
| 2016-09-13 | 2016-09-09 | 12.313 | 104,974 | -107,991 | 0.09% | 1,292,540 |
| 2016-09-12 | 2016-09-08 | 15.415 | 212,965 | -15,472 | 0.19% | 3,282,947 |
| 2016-09-08 | 2016-09-06 | 15.028 | 228,437 | +24,755 | 0.20% | 3,432,864 |
| 2016-09-07 | 2016-09-05 | 16.288 | 203,682 | +20,113 | 0.18% | 3,317,572 |
| 2016-09-05 | 2016-09-01 | 12.798 | 183,569 | +82,927 | 0.16% | 2,349,264 |
| 2016-09-02 | 2016-08-31 | 10.859 | 100,642 | +35,275 | 0.09% | 1,092,838 |
| 2016-09-01 | 2016-08-30 | 9.017 | 65,367 | +61,267 | 0.06% | 589,386 |
| 2016-01-28 | 2016-01-26 | 5.720 | 4,100 | +309 | 0.00% | 23,453 |
| 2015-10-12 | 2015-10-08 | 11.925 | 3,791 | -3,713 | 0.00% | 45,208 |
| 2015-10-09 | 2015-10-07 | 11.537 | 7,504 | -6,188 | 0.01% | 86,576 |
| 2015-10-08 | 2015-10-06 | 11.634 | 13,692 | -1,547 | 0.01% | 159,297 |
| 2015-09-23 | 2015-09-21 | 10.568 | 15,239 | -18,566 | 0.01% | 161,043 |
| 2015-09-21 | 2015-09-17 | 10.859 | 33,805 | +24,754 | 0.03% | 367,077 |
| 2015-09-18 | 2015-09-16 | 10.471 | 9,051 | +5,570 | 0.01% | 94,772 |
| 2015-06-22 | 2015-06-18 | 32.091 | 3,481 | -232 | 0.00% | 111,710 |
| 2015-06-17 | 2015-06-15 | 37.811 | 3,713 | -619 | 0.00% | 140,394 |
| 2015-06-11 | 2015-06-09 | 45.083 | 4,332 | -1,238 | 0.00% | 195,299 |
| 2015-04-22 | 2015-04-20 | 6.787 | 5,570 | -2,475 | 0.01% | 37,802 |
| 2015-04-21 | 2015-04-17 | 7.271 | 8,045 | +619 | 0.01% | 58,499 |
| 2015-04-17 | 2015-04-15 | 6.302 | 7,426 | +1,856 | 0.01% | 46,798 |
| 2015-02-13 | 2015-02-11 | 4.460 | 5,570 | +1,857 | 0.01% | 24,841 |
| 2015-01-13 | 2015-01-09 | 4.671 | 3,713 | -680 | 0.01% | 17,344 |
| 2014-09-11 | 2014-09-08 | 4.543 | 4,393 | -757 | 0.01% | 19,959 |
| 2014-03-31 | 2014-03-27 | 3.215 | 5,150 | -8,585 | 0.01% | 16,559 |
| 2014-02-27 | 2014-02-25 | 3.006 | 13,735 | +8,585 | 0.02% | 41,281 |
| 2014-02-21 | 2014-02-19 | 3.180 | 5,150 | -8,585 | 0.01% | 16,379 |
| 2014-01-21 | 2014-01-17 | 3.285 | 13,735 | +8,585 | 0.02% | 45,121 |
| 2014-01-13 | 2014-01-09 | 3.495 | 5,150 | -12,877 | 0.01% | 17,998 |
| 2014-01-08 | 2014-01-06 | 4.194 | 18,027 | -17,168 | 0.03% | 75,602 |
| 2014-01-07 | 2014-01-03 | 3.844 | 35,195 | +30,045 | 0.05% | 135,301 |
| 2013-01-31 | 2013-01-29 | 2.132 | 5,150 | +1,716 | 0.01% | 10,979 |
| 2012-12-28 | 2012-12-24 | 2.452 | 3,434 | -726 | 0.01% | 8,420 |
| 2009-03-23 | 2009-03-19 | 2.654 | 4,160 | +4,160 | 0.01% | 11,040 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -212 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 212 | +212 | 0.00% | 1,087 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy