History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-10-13 | 2025-10-09 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-10-10 | 2025-10-08 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-10-09 | 2025-10-06 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-10-08 | 2025-10-03 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-10-06 | 2025-10-02 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-10-03 | 2025-09-30 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-10-02 | 2025-09-29 | 0.280 | 189,500 | +0 | 0.06% | 53,060 |
| 2025-09-30 | 2025-09-26 | 0.275 | 189,500 | +0 | 0.06% | 52,113 |
| 2025-09-29 | 2025-09-25 | 0.275 | 189,500 | +0 | 0.06% | 52,113 |
| 2025-09-26 | 2025-09-24 | 0.275 | 189,500 | +0 | 0.06% | 52,113 |
| 2025-09-25 | 2025-09-23 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-09-24 | 2025-09-22 | 0.285 | 189,500 | +0 | 0.06% | 54,007 |
| 2025-09-23 | 2025-09-19 | 0.285 | 189,500 | +0 | 0.06% | 54,007 |
| 2025-09-22 | 2025-09-18 | 0.290 | 189,500 | +0 | 0.06% | 54,955 |
| 2025-09-19 | 2025-09-17 | 0.290 | 189,500 | +0 | 0.06% | 54,955 |
| 2025-09-18 | 2025-09-16 | 0.255 | 189,500 | +0 | 0.06% | 48,322 |
| 2025-09-17 | 2025-09-15 | 0.285 | 189,500 | +0 | 0.06% | 54,007 |
| 2025-09-16 | 2025-09-12 | 0.290 | 189,500 | +0 | 0.06% | 54,955 |
| 2025-09-15 | 2025-09-11 | 0.245 | 189,500 | +0 | 0.06% | 46,428 |
| 2025-09-12 | 2025-09-10 | 0.275 | 189,500 | +0 | 0.06% | 52,113 |
| 2025-09-11 | 2025-09-09 | 0.255 | 189,500 | +0 | 0.06% | 48,322 |
| 2025-09-10 | 2025-09-08 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-09-09 | 2025-09-05 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-09-08 | 2025-09-04 | 0.260 | 189,500 | +0 | 0.06% | 49,270 |
| 2025-09-05 | 2025-09-03 | 0.260 | 189,500 | +0 | 0.06% | 49,270 |
| 2025-09-04 | 2025-09-02 | 0.255 | 189,500 | +0 | 0.06% | 48,322 |
| 2025-09-03 | 2025-09-01 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-09-02 | 2025-08-29 | 0.260 | 189,500 | +0 | 0.06% | 49,270 |
| 2025-09-01 | 2025-08-28 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-08-29 | 2025-08-27 | 0.290 | 189,500 | +0 | 0.06% | 54,955 |
| 2025-08-28 | 2025-08-26 | 0.275 | 189,500 | +0 | 0.06% | 52,113 |
| 2025-08-27 | 2025-08-25 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-08-26 | 2025-08-22 | 0.275 | 189,500 | +0 | 0.06% | 52,113 |
| 2025-08-25 | 2025-08-21 | 0.285 | 189,500 | +0 | 0.06% | 54,007 |
| 2025-08-22 | 2025-08-20 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-08-21 | 2025-08-19 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-08-20 | 2025-08-18 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-08-19 | 2025-08-15 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-08-18 | 2025-08-14 | 0.270 | 189,500 | +0 | 0.06% | 51,165 |
| 2025-08-15 | 2025-08-13 | 0.280 | 189,500 | +0 | 0.06% | 53,060 |
| 2025-08-14 | 2025-08-12 | 0.285 | 189,500 | +0 | 0.06% | 54,007 |
| 2025-08-13 | 2025-08-11 | 0.265 | 189,500 | +0 | 0.06% | 50,218 |
| 2025-08-12 | 2025-08-08 | 0.280 | 189,500 | +0 | 0.06% | 53,060 |
| 2025-08-11 | 2025-08-07 | 0.275 | 189,500 | +0 | 0.06% | 52,113 |
| 2025-08-08 | 2025-08-06 | 0.280 | 189,500 | +0 | 0.06% | 53,060 |
| 2025-08-07 | 2025-08-05 | 0.290 | 189,500 | +0 | 0.06% | 54,955 |
| 2025-08-06 | 2025-08-04 | 0.290 | 189,500 | -6,000 | 0.06% | 54,955 |
| 2025-08-05 | 2025-08-01 | 0.320 | 195,500 | -594,000 | 0.06% | 62,560 |
| 2025-08-04 | 2025-07-31 | 0.560 | 789,500 | -36,000 | 0.24% | 442,120 |
| 2025-07-31 | 2025-07-29 | 0.470 | 825,500 | +18,000 | 0.25% | 387,985 |
| 2025-07-28 | 2025-07-24 | 0.370 | 807,500 | +18,000 | 0.25% | 298,775 |
| 2025-07-22 | 2025-07-18 | 0.380 | 789,500 | +6,000 | 0.24% | 300,010 |
| 2025-07-07 | 2025-07-03 | 0.410 | 783,500 | +6,000 | 0.24% | 321,235 |
| 2025-06-23 | 2025-06-19 | 0.420 | 777,500 | -60,000 | 0.24% | 326,550 |
| 2025-06-20 | 2025-06-18 | 0.420 | 837,500 | -120,000 | 0.26% | 351,750 |
| 2025-06-19 | 2025-06-17 | 0.410 | 957,500 | +36,000 | 0.29% | 392,575 |
| 2025-06-18 | 2025-06-16 | 0.410 | 921,500 | +42,000 | 0.28% | 377,815 |
| 2025-06-11 | 2025-06-09 | 0.445 | 879,500 | -30,000 | 0.27% | 391,378 |
| 2025-06-09 | 2025-06-05 | 0.445 | 909,500 | +96,000 | 0.28% | 404,728 |
| 2025-06-03 | 2025-05-30 | 0.425 | 813,500 | -18,000 | 0.25% | 345,738 |
| 2025-06-02 | 2025-05-29 | 0.420 | 831,500 | +6,000 | 0.25% | 349,230 |
| 2025-05-28 | 2025-05-26 | 0.425 | 825,500 | +12,000 | 0.25% | 350,838 |
| 2025-05-27 | 2025-05-23 | 0.410 | 813,500 | -6,000 | 0.25% | 333,535 |
| 2025-05-21 | 2025-05-19 | 0.420 | 819,500 | +6,000 | 0.25% | 344,190 |
| 2025-05-19 | 2025-05-15 | 0.500 | 813,500 | -6,000 | 0.25% | 406,750 |
| 2025-05-13 | 2025-05-09 | 0.470 | 819,500 | +18,000 | 0.25% | 385,165 |
| 2025-04-10 | 2025-04-08 | 0.470 | 801,500 | +30,000 | 0.25% | 376,705 |
| 2025-03-31 | 2025-03-27 | 0.510 | 771,500 | +6,000 | 0.24% | 393,465 |
| 2025-03-24 | 2025-03-20 | 0.620 | 765,500 | -90,000 | 0.23% | 474,610 |
| 2025-03-18 | 2025-03-14 | 0.540 | 855,500 | +30,000 | 0.26% | 461,970 |
| 2025-03-17 | 2025-03-13 | 0.550 | 825,500 | +12,000 | 0.25% | 454,025 |
| 2025-03-13 | 2025-03-11 | 0.570 | 813,500 | +18,000 | 0.25% | 463,695 |
| 2025-03-12 | 2025-03-10 | 0.580 | 795,500 | +12,000 | 0.24% | 461,390 |
| 2025-03-11 | 2025-03-07 | 0.610 | 783,500 | -12,000 | 0.24% | 477,935 |
| 2025-03-10 | 2025-03-06 | 0.650 | 795,500 | +18,000 | 0.24% | 517,075 |
| 2025-03-07 | 2025-03-05 | 0.620 | 777,500 | +12,000 | 0.24% | 482,050 |
| 2025-03-06 | 2025-03-04 | 0.660 | 765,500 | -42,000 | 0.23% | 505,230 |
| 2025-03-05 | 2025-03-03 | 0.530 | 807,500 | +48,000 | 0.25% | 427,975 |
| 2025-03-04 | 2025-02-28 | 0.760 | 759,500 | +24,000 | 0.23% | 577,220 |
| 2025-03-03 | 2025-02-27 | 0.760 | 735,500 | -92,400 | 0.23% | 558,980 |
| 2025-02-28 | 2025-02-26 | 0.410 | 827,900 | +15,600 | 0.25% | 339,439 |
| 2025-02-27 | 2025-02-25 | 0.375 | 812,300 | +2,400 | 0.25% | 304,612 |
| 2025-02-25 | 2025-02-21 | 0.350 | 809,900 | +24,000 | 0.25% | 283,465 |
| 2025-02-24 | 2025-02-20 | 0.370 | 785,900 | +144,000 | 0.24% | 290,783 |
| 2025-02-17 | 2025-02-13 | 0.395 | 641,900 | +90,000 | 0.20% | 253,550 |
| 2025-02-14 | 2025-02-12 | 0.395 | 551,900 | +60,000 | 0.17% | 218,000 |
| 2025-02-12 | 2025-02-10 | 0.355 | 491,900 | +14,400 | 0.15% | 174,624 |
| 2025-02-10 | 2025-02-06 | 0.355 | 477,500 | +84,000 | 0.44% | 169,512 |
| 2025-02-05 | 2025-02-03 | 0.355 | 393,500 | +60,000 | 0.36% | 139,692 |
| 2025-02-04 | 2025-01-28 | 0.360 | 333,500 | +132,000 | 0.31% | 120,060 |
| 2025-01-15 | 2025-01-13 | 0.330 | 201,500 | +30,000 | 0.19% | 66,495 |
| 2025-01-03 | 2024-12-31 | 0.365 | 171,500 | -300 | 0.16% | 62,598 |
| 2024-12-18 | 2024-12-16 | 0.349 | 171,800 | +5,236 | 0.16% | 59,963 |
| 2024-12-17 | 2024-12-13 | 0.359 | 166,564 | -10,637 | 0.16% | 59,750 |
| 2024-11-21 | 2024-11-19 | 0.368 | 177,201 | -10,211 | 0.16% | 65,284 |
| 2024-11-18 | 2024-11-14 | 0.368 | 187,412 | +310 | 0.17% | 69,046 |
| 2024-11-13 | 2024-11-11 | 0.504 | 187,102 | -310 | 0.17% | 94,328 |
| 2024-10-14 | 2024-10-09 | 0.524 | 187,412 | +310 | 0.17% | 98,118 |
| 2024-10-09 | 2024-10-07 | 0.650 | 187,102 | +10,211 | 0.17% | 121,538 |
| 2024-09-23 | 2024-09-19 | 0.378 | 176,891 | -310 | 0.16% | 66,885 |
| 2024-09-02 | 2024-08-29 | 0.407 | 177,201 | +310 | 0.16% | 72,156 |
| 2024-07-15 | 2024-07-11 | 0.698 | 176,891 | -310 | 0.16% | 123,480 |
| 2024-05-23 | 2024-05-21 | 0.572 | 177,201 | +310 | 0.16% | 101,362 |
| 2024-05-14 | 2024-05-10 | 0.533 | 176,891 | -310 | 0.16% | 94,325 |
| 2024-05-08 | 2024-05-06 | 0.456 | 177,201 | +310 | 0.16% | 80,746 |
| 2024-04-29 | 2024-04-25 | 0.494 | 176,891 | -9,283 | 0.16% | 87,465 |
| 2024-04-26 | 2024-04-24 | 0.494 | 186,174 | -310 | 0.17% | 92,055 |
| 2024-03-04 | 2024-02-29 | 0.456 | 186,484 | -12,067 | 0.17% | 84,976 |
| 2024-03-01 | 2024-02-28 | 0.456 | 198,551 | -310 | 0.18% | 90,475 |
| 2024-02-23 | 2024-02-21 | 0.485 | 198,861 | +12,377 | 0.18% | 96,400 |
| 2024-02-20 | 2024-02-16 | 0.494 | 186,484 | +310 | 0.17% | 92,208 |
| 2024-02-07 | 2024-02-05 | 0.543 | 186,174 | +309 | 0.17% | 101,080 |
| 2024-02-05 | 2024-02-01 | 0.553 | 185,865 | +9,283 | 0.17% | 102,714 |
| 2023-09-07 | 2023-09-05 | 0.824 | 176,582 | -4,641 | 0.16% | 145,520 |
| 2023-07-20 | 2023-07-18 | 1.309 | 181,223 | -1,547 | 0.16% | 237,195 |
| 2023-07-19 | 2023-07-14 | 1.309 | 182,770 | +6,188 | 0.16% | 239,220 |
| 2023-07-13 | 2023-07-11 | 1.319 | 176,582 | -6,188 | 0.16% | 232,833 |
| 2023-06-28 | 2023-06-26 | 1.338 | 182,770 | -2,476 | 0.16% | 244,536 |
| 2023-06-27 | 2023-06-23 | 1.338 | 185,246 | +2,476 | 0.16% | 247,849 |
| 2023-06-26 | 2023-06-21 | 1.357 | 182,770 | -8,974 | 0.16% | 248,080 |
| 2023-06-23 | 2023-06-20 | 1.503 | 191,744 | +15,162 | 0.17% | 288,146 |
| 2023-06-21 | 2023-06-19 | 1.464 | 176,582 | -22,279 | 0.16% | 258,513 |
| 2023-06-20 | 2023-06-16 | 1.454 | 198,861 | +21,970 | 0.18% | 289,201 |
| 2023-06-13 | 2023-06-09 | 1.396 | 176,891 | -36,822 | 0.16% | 246,960 |
| 2023-06-12 | 2023-06-08 | 1.328 | 213,713 | +10,211 | 0.19% | 283,864 |
| 2023-06-09 | 2023-06-07 | 1.193 | 203,502 | +25,373 | 0.18% | 242,679 |
| 2023-04-19 | 2023-04-17 | 0.814 | 178,129 | -44,558 | 0.16% | 145,068 |
| 2023-02-16 | 2023-02-14 | 0.911 | 222,687 | +928 | 0.20% | 202,946 |
| 2023-02-13 | 2023-02-09 | 0.950 | 221,759 | +310 | 0.20% | 210,701 |
| 2022-12-12 | 2022-12-08 | 0.950 | 221,449 | -2,166 | 0.20% | 210,406 |
| 2022-11-09 | 2022-11-07 | 0.776 | 223,615 | +309 | 0.20% | 173,440 |
| 2022-11-07 | 2022-11-03 | 0.824 | 223,306 | +10,521 | 0.20% | 184,025 |
| 2022-10-12 | 2022-10-10 | 0.824 | 212,785 | +309 | 0.19% | 175,355 |
| 2022-08-26 | 2022-08-24 | 1.076 | 212,476 | -8,045 | 0.19% | 228,661 |
| 2022-08-09 | 2022-08-05 | 1.125 | 220,521 | -20,422 | 0.20% | 248,008 |
| 2022-08-08 | 2022-08-04 | 1.086 | 240,943 | -310 | 0.21% | 261,632 |
| 2022-07-04 | 2022-06-29 | 1.163 | 241,253 | +310 | 0.21% | 280,681 |
| 2022-06-28 | 2022-06-24 | 1.260 | 240,943 | +8,045 | 0.21% | 303,680 |
| 2022-06-20 | 2022-06-16 | 1.212 | 232,898 | -4,641 | 0.21% | 282,250 |
| 2022-06-17 | 2022-06-15 | 1.193 | 237,539 | -310 | 0.21% | 283,269 |
| 2022-06-07 | 2022-06-02 | 1.231 | 237,849 | -309 | 0.21% | 292,862 |
| 2022-06-01 | 2022-05-30 | 1.241 | 238,158 | +20,731 | 0.21% | 295,552 |
| 2022-05-31 | 2022-05-27 | 1.241 | 217,427 | -1,856 | 0.19% | 269,825 |
| 2022-05-25 | 2022-05-23 | 1.231 | 219,283 | -13,615 | 0.20% | 270,002 |
| 2022-05-19 | 2022-05-17 | 1.241 | 232,898 | -2,166 | 0.21% | 289,024 |
| 2022-05-17 | 2022-05-13 | 1.202 | 235,064 | -1,238 | 0.21% | 282,596 |
| 2022-05-16 | 2022-05-12 | 1.134 | 236,302 | +310 | 0.21% | 268,047 |
| 2022-05-13 | 2022-05-11 | 1.222 | 235,992 | +20,113 | 0.21% | 288,288 |
| 2022-05-10 | 2022-05-05 | 1.542 | 215,879 | +5,879 | 0.19% | 332,787 |
| 2022-05-06 | 2022-05-04 | 1.377 | 210,000 | +309 | 0.19% | 289,112 |
| 2022-05-05 | 2022-05-03 | 1.571 | 209,691 | -14,543 | 0.19% | 329,347 |
| 2022-05-04 | 2022-04-29 | 1.590 | 224,234 | -1,547 | 0.20% | 356,536 |
| 2022-04-27 | 2022-04-25 | 1.648 | 225,781 | -29,705 | 0.20% | 372,130 |
| 2022-04-26 | 2022-04-22 | 1.638 | 255,486 | +12,377 | 0.23% | 418,613 |
| 2022-04-25 | 2022-04-21 | 1.600 | 243,109 | +3,094 | 0.22% | 388,905 |
| 2022-03-21 | 2022-03-17 | 1.309 | 240,015 | +30,324 | 0.21% | 314,145 |
| 2022-03-15 | 2022-03-11 | 1.396 | 209,691 | +310 | 0.19% | 292,753 |
| 2022-02-23 | 2022-02-21 | 1.551 | 209,381 | +34,037 | 0.19% | 324,800 |
| 2022-02-10 | 2022-02-08 | 1.619 | 175,344 | -45,796 | 0.16% | 283,900 |
| 2022-02-08 | 2022-02-04 | 1.522 | 221,140 | +8,664 | 0.20% | 336,609 |
| 2022-02-07 | 2022-01-31 | 1.571 | 212,476 | +33,419 | 0.19% | 333,721 |
| 2022-02-04 | 2022-01-27 | 1.755 | 179,057 | +3,404 | 0.16% | 314,216 |
| 2022-01-28 | 2022-01-26 | 1.668 | 175,653 | -929 | 0.16% | 292,916 |
| 2021-12-20 | 2021-12-16 | 1.299 | 176,582 | -9,283 | 0.16% | 229,409 |
| 2021-12-17 | 2021-12-15 | 1.086 | 185,865 | -5,260 | 0.17% | 201,825 |
| 2021-12-16 | 2021-12-14 | 1.125 | 191,125 | -4,951 | 0.17% | 214,948 |
| 2021-12-15 | 2021-12-13 | 1.241 | 196,076 | +19,494 | 0.17% | 243,328 |
| 2021-07-06 | 2021-07-02 | 1.745 | 176,582 | -309 | 0.16% | 308,161 |
| 2021-02-25 | 2021-02-23 | 1.542 | 176,891 | -310 | 0.16% | 272,685 |
| 2021-02-01 | 2021-01-28 | 1.260 | 177,201 | -309 | 0.16% | 223,341 |
| 2021-01-25 | 2021-01-21 | 1.134 | 177,510 | +30,943 | 0.16% | 201,357 |
| 2021-01-19 | 2021-01-15 | 1.125 | 146,567 | -10,211 | 0.13% | 164,836 |
| 2020-11-23 | 2020-11-19 | 1.241 | 156,778 | -1,238 | 0.14% | 194,560 |
| 2020-08-06 | 2020-08-04 | 1.503 | 158,016 | -1,238 | 0.14% | 237,460 |
| 2020-07-14 | 2020-07-10 | 1.319 | 159,254 | -2,785 | 0.14% | 209,985 |
| 2020-07-07 | 2020-07-03 | 1.299 | 162,039 | +929 | 0.14% | 210,515 |
| 2020-07-06 | 2020-07-02 | 1.600 | 161,110 | -4,023 | 0.14% | 257,730 |
| 2020-06-19 | 2020-06-17 | 1.057 | 165,133 | +2,785 | 0.15% | 174,509 |
| 2020-06-01 | 2020-05-28 | 1.037 | 162,348 | +619 | 0.14% | 168,418 |
| 2020-03-05 | 2020-03-03 | 1.755 | 161,729 | +309 | 0.14% | 283,808 |
| 2020-01-31 | 2020-01-29 | 1.881 | 161,420 | -3,094 | 0.14% | 303,611 |
| 2020-01-03 | 2019-12-31 | 2.075 | 164,514 | +3,094 | 0.15% | 341,331 |
| 2019-10-15 | 2019-10-11 | 2.133 | 161,420 | +619 | 0.14% | 344,301 |
| 2019-09-16 | 2019-09-12 | 2.307 | 160,801 | -309 | 0.14% | 371,043 |
| 2019-09-06 | 2019-09-04 | 2.181 | 161,110 | -929 | 0.14% | 351,450 |
| 2019-09-03 | 2019-08-30 | 2.298 | 162,039 | -309 | 0.14% | 372,329 |
| 2019-09-02 | 2019-08-29 | 2.220 | 162,348 | +1,547 | 0.14% | 360,447 |
| 2019-08-29 | 2019-08-27 | 2.424 | 160,801 | -619 | 0.14% | 389,751 |
| 2019-08-19 | 2019-08-15 | 2.424 | 161,420 | -309 | 0.14% | 391,251 |
| 2019-08-16 | 2019-08-14 | 2.472 | 161,729 | +928 | 0.14% | 399,840 |
| 2019-08-06 | 2019-08-02 | 2.715 | 160,801 | +10,830 | 0.14% | 436,521 |
| 2019-08-05 | 2019-08-01 | 2.860 | 149,971 | -928 | 0.13% | 428,931 |
| 2019-08-02 | 2019-07-31 | 3.006 | 150,899 | +928 | 0.13% | 453,531 |
| 2019-07-29 | 2019-07-25 | 3.199 | 149,971 | -1,547 | 0.13% | 479,822 |
| 2019-07-26 | 2019-07-24 | 3.296 | 151,518 | +1,547 | 0.13% | 499,461 |
| 2019-07-25 | 2019-07-23 | 3.345 | 149,971 | -1,547 | 0.13% | 501,632 |
| 2019-07-19 | 2019-07-17 | 3.345 | 151,518 | +1,547 | 0.13% | 506,806 |
| 2019-07-16 | 2019-07-12 | 3.393 | 149,971 | -928 | 0.13% | 508,902 |
| 2019-07-15 | 2019-07-11 | 3.442 | 150,899 | +928 | 0.13% | 519,366 |
| 2019-07-02 | 2019-06-27 | 3.539 | 149,971 | -1,237 | 0.13% | 530,712 |
| 2019-06-26 | 2019-06-24 | 3.442 | 151,208 | +1,237 | 0.13% | 520,429 |
| 2019-05-28 | 2019-05-24 | 3.490 | 149,971 | -928 | 0.13% | 523,442 |
| 2019-05-22 | 2019-05-20 | 3.393 | 150,899 | +928 | 0.13% | 512,051 |
| 2019-05-17 | 2019-05-15 | 3.490 | 149,971 | -1,237 | 0.13% | 523,442 |
| 2019-05-16 | 2019-05-14 | 3.393 | 151,208 | +1,237 | 0.13% | 513,099 |
| 2019-05-09 | 2019-05-07 | 3.636 | 149,971 | -1,237 | 0.13% | 545,252 |
| 2019-05-08 | 2019-05-06 | 3.636 | 151,208 | +1,237 | 0.13% | 549,749 |
| 2019-04-18 | 2019-04-16 | 3.830 | 149,971 | -1,237 | 0.13% | 574,332 |
| 2019-03-12 | 2019-03-08 | 4.120 | 151,208 | -10,212 | 0.13% | 623,049 |
| 2019-03-08 | 2019-03-06 | 4.460 | 161,420 | -2,785 | 0.14% | 719,902 |
| 2019-03-07 | 2019-03-05 | 4.411 | 164,205 | +8,046 | 0.15% | 724,363 |
| 2019-03-05 | 2019-03-01 | 3.684 | 156,159 | -310 | 0.14% | 575,320 |
| 2019-02-28 | 2019-02-26 | 3.684 | 156,469 | +2,476 | 0.14% | 576,462 |
| 2019-02-27 | 2019-02-25 | 3.684 | 153,993 | -4,023 | 0.14% | 567,340 |
| 2019-02-21 | 2019-02-19 | 3.636 | 158,016 | -928 | 0.14% | 574,501 |
| 2019-02-20 | 2019-02-18 | 3.587 | 158,944 | +7,117 | 0.14% | 570,170 |
| 2019-02-11 | 2019-02-04 | 3.684 | 151,827 | -9,593 | 0.14% | 559,360 |
| 2019-01-29 | 2019-01-25 | 3.636 | 161,420 | -5,879 | 0.14% | 586,877 |
| 2019-01-03 | 2018-12-31 | 3.781 | 167,299 | -619 | 0.15% | 632,581 |
| 2018-12-28 | 2018-12-24 | 3.539 | 167,918 | -6,188 | 0.15% | 594,222 |
| 2018-12-04 | 2018-11-30 | 3.830 | 174,106 | -929 | 0.15% | 666,760 |
| 2018-12-03 | 2018-11-29 | 3.830 | 175,035 | -618 | 0.16% | 670,317 |
| 2018-11-21 | 2018-11-19 | 4.314 | 175,653 | +1,237 | 0.16% | 757,834 |
| 2018-11-14 | 2018-11-12 | 4.411 | 174,416 | +929 | 0.16% | 769,407 |
| 2018-11-13 | 2018-11-09 | 4.557 | 173,487 | -2,166 | 0.15% | 790,539 |
| 2018-11-08 | 2018-11-06 | 4.411 | 175,653 | +2,166 | 0.16% | 774,864 |
| 2018-11-07 | 2018-11-05 | 4.411 | 173,487 | -2,476 | 0.15% | 765,309 |
| 2018-11-05 | 2018-11-01 | 4.314 | 175,963 | +928 | 0.16% | 759,171 |
| 2018-10-31 | 2018-10-29 | 4.266 | 175,035 | +1,548 | 0.16% | 746,683 |
| 2018-10-19 | 2018-10-16 | 4.411 | 173,487 | -2,785 | 0.15% | 765,309 |
| 2018-10-16 | 2018-10-12 | 4.411 | 176,272 | +928 | 0.16% | 777,595 |
| 2018-10-12 | 2018-10-10 | 4.654 | 175,344 | +1,857 | 0.16% | 816,001 |
| 2018-10-11 | 2018-10-09 | 4.751 | 173,487 | -1,548 | 0.15% | 824,179 |
| 2018-10-10 | 2018-10-08 | 4.605 | 175,035 | +1,548 | 0.16% | 806,078 |
| 2018-10-08 | 2018-10-04 | 4.848 | 173,487 | -3,714 | 0.15% | 840,999 |
| 2018-10-03 | 2018-09-28 | 4.751 | 177,201 | -1,237 | 0.16% | 841,823 |
| 2018-09-28 | 2018-09-26 | 4.799 | 178,438 | +3,713 | 0.16% | 856,349 |
| 2018-09-26 | 2018-09-21 | 4.751 | 174,725 | -12,377 | 0.16% | 830,060 |
| 2018-09-24 | 2018-09-20 | 4.799 | 187,102 | -929 | 0.17% | 897,929 |
| 2018-09-21 | 2018-09-19 | 4.799 | 188,031 | +929 | 0.17% | 902,388 |
| 2018-09-20 | 2018-09-18 | 4.799 | 187,102 | +12,377 | 0.17% | 897,929 |
| 2018-09-19 | 2018-09-17 | 4.702 | 174,725 | +1,238 | 0.16% | 821,590 |
| 2018-08-17 | 2018-08-15 | 4.751 | 173,487 | -929 | 0.15% | 824,179 |
| 2018-08-15 | 2018-08-13 | 4.848 | 174,416 | +929 | 0.16% | 845,502 |
| 2018-08-13 | 2018-08-09 | 5.042 | 173,487 | -2,476 | 0.15% | 874,639 |
| 2018-08-08 | 2018-08-06 | 4.945 | 175,963 | +1,238 | 0.16% | 870,062 |
| 2018-08-03 | 2018-08-01 | 5.138 | 174,725 | +1,238 | 0.16% | 897,820 |
| 2018-08-01 | 2018-07-30 | 5.332 | 173,487 | -2,785 | 0.15% | 925,099 |
| 2018-07-31 | 2018-07-27 | 5.138 | 176,272 | +928 | 0.16% | 905,769 |
| 2018-07-27 | 2018-07-25 | 5.332 | 175,344 | -928 | 0.16% | 935,001 |
| 2018-07-25 | 2018-07-23 | 5.042 | 176,272 | +928 | 0.16% | 888,679 |
| 2018-07-20 | 2018-07-18 | 5.138 | 175,344 | -2,166 | 0.16% | 901,001 |
| 2018-07-19 | 2018-07-17 | 4.945 | 177,510 | +2,166 | 0.16% | 877,711 |
| 2018-07-12 | 2018-07-10 | 5.429 | 175,344 | -2,475 | 0.16% | 952,001 |
| 2018-07-11 | 2018-07-09 | 5.526 | 177,819 | -1,238 | 0.16% | 982,679 |
| 2018-07-06 | 2018-07-04 | 5.526 | 179,057 | +1,238 | 0.16% | 989,520 |
| 2018-07-03 | 2018-06-28 | 5.623 | 177,819 | +3,713 | 0.16% | 999,919 |
| 2018-06-27 | 2018-06-25 | 5.817 | 174,106 | +3,713 | 0.15% | 1,012,799 |
| 2018-06-26 | 2018-06-22 | 5.914 | 170,393 | +2,475 | 0.15% | 1,007,720 |
| 2018-06-25 | 2018-06-21 | 5.914 | 167,918 | +6,189 | 0.15% | 993,083 |
| 2018-06-22 | 2018-06-20 | 6.108 | 161,729 | -47,652 | 0.14% | 987,841 |
| 2018-06-21 | 2018-06-19 | 6.205 | 209,381 | +619 | 0.19% | 1,299,199 |
| 2018-06-20 | 2018-06-15 | 6.593 | 208,762 | +3,094 | 0.19% | 1,376,318 |
| 2018-06-19 | 2018-06-14 | 6.593 | 205,668 | -928 | 0.18% | 1,355,920 |
| 2018-06-15 | 2018-06-13 | 6.690 | 206,596 | +1,547 | 0.18% | 1,382,068 |
| 2018-06-14 | 2018-06-12 | 6.690 | 205,049 | +6,807 | 0.18% | 1,371,719 |
| 2018-06-13 | 2018-06-11 | 6.690 | 198,242 | -1,238 | 0.18% | 1,326,182 |
| 2018-06-06 | 2018-06-04 | 6.787 | 199,480 | +6,498 | 0.18% | 1,353,804 |
| 2018-06-04 | 2018-05-31 | 7.078 | 192,982 | +2,166 | 0.17% | 1,365,835 |
| 2018-06-01 | 2018-05-30 | 7.078 | 190,816 | +7,427 | 0.17% | 1,350,505 |
| 2018-05-31 | 2018-05-29 | 7.078 | 183,389 | +1,856 | 0.16% | 1,297,940 |
| 2018-05-25 | 2018-05-23 | 7.078 | 181,533 | -3,094 | 0.16% | 1,284,804 |
| 2018-05-24 | 2018-05-21 | 7.174 | 184,627 | +3,094 | 0.16% | 1,324,602 |
| 2018-05-21 | 2018-05-17 | 7.174 | 181,533 | -9,592 | 0.16% | 1,302,404 |
| 2018-05-18 | 2018-05-16 | 7.174 | 191,125 | +4,023 | 0.17% | 1,371,222 |
| 2018-05-17 | 2018-05-15 | 7.271 | 187,102 | +20,731 | 0.17% | 1,360,499 |
| 2018-05-16 | 2018-05-14 | 7.368 | 166,371 | +6,498 | 0.15% | 1,225,885 |
| 2018-05-14 | 2018-05-10 | 7.271 | 159,873 | -618 | 0.14% | 1,162,505 |
| 2018-05-11 | 2018-05-09 | 6.981 | 160,491 | +3,094 | 0.14% | 1,120,319 |
| 2018-05-10 | 2018-05-08 | 7.078 | 157,397 | +6,189 | 0.14% | 1,113,981 |
| 2018-05-08 | 2018-05-04 | 7.174 | 151,208 | -17,329 | 0.13% | 1,084,838 |
| 2018-05-07 | 2018-05-03 | 7.078 | 168,537 | +9,283 | 0.15% | 1,192,825 |
| 2018-05-03 | 2018-04-30 | 7.174 | 159,254 | -14,852 | 0.14% | 1,142,564 |
| 2018-05-02 | 2018-04-27 | 6.981 | 174,106 | +3,094 | 0.15% | 1,215,359 |
| 2018-04-30 | 2018-04-26 | 6.981 | 171,012 | +8,355 | 0.15% | 1,193,761 |
| 2018-04-27 | 2018-04-25 | 7.174 | 162,657 | +3,094 | 0.14% | 1,166,979 |
| 2018-04-24 | 2018-04-20 | 7.271 | 159,563 | +3,094 | 0.14% | 1,160,251 |
| 2018-04-20 | 2018-04-18 | 7.368 | 156,469 | +929 | 0.14% | 1,152,923 |
| 2018-04-17 | 2018-04-13 | 7.465 | 155,540 | -3,095 | 0.14% | 1,161,158 |
| 2018-04-12 | 2018-04-10 | 7.368 | 158,635 | -3,094 | 0.14% | 1,168,883 |
| 2018-04-09 | 2018-04-04 | 7.174 | 161,729 | +6,189 | 0.14% | 1,160,321 |
| 2018-04-03 | 2018-03-28 | 7.368 | 155,540 | -3,095 | 0.14% | 1,146,078 |
| 2018-03-29 | 2018-03-27 | 7.756 | 158,635 | -6,188 | 0.14% | 1,230,403 |
| 2018-03-27 | 2018-03-23 | 7.562 | 164,823 | +3,094 | 0.15% | 1,246,439 |
| 2018-03-26 | 2018-03-22 | 7.659 | 161,729 | -6,808 | 0.14% | 1,238,721 |
| 2018-03-23 | 2018-03-21 | 7.950 | 168,537 | +2,476 | 0.15% | 1,339,885 |
| 2018-03-22 | 2018-03-20 | 8.241 | 166,061 | -21,351 | 0.15% | 1,368,501 |
| 2018-03-21 | 2018-03-19 | 8.435 | 187,412 | -17,018 | 0.17% | 1,580,793 |
| 2018-03-20 | 2018-03-16 | 8.629 | 204,430 | +1,856 | 0.18% | 1,763,978 |
| 2018-03-19 | 2018-03-15 | 8.726 | 202,574 | -7,736 | 0.18% | 1,767,603 |
| 2018-03-15 | 2018-03-13 | 8.726 | 210,310 | -5,260 | 0.19% | 1,835,105 |
| 2018-03-14 | 2018-03-12 | 8.823 | 215,570 | +3,713 | 0.19% | 1,901,902 |
| 2018-03-13 | 2018-03-09 | 8.726 | 211,857 | -292,102 | 0.19% | 1,848,604 |
| 2018-03-09 | 2018-03-07 | 8.823 | 503,959 | +1,547 | 0.45% | 4,446,262 |
| 2018-03-07 | 2018-03-05 | 8.823 | 502,412 | -3,713 | 0.45% | 4,432,614 |
| 2018-03-06 | 2018-03-02 | 8.823 | 506,125 | +9,283 | 0.45% | 4,465,372 |
| 2018-03-02 | 2018-02-28 | 9.114 | 496,842 | +2,475 | 0.44% | 4,527,981 |
| 2018-03-01 | 2018-02-27 | 9.307 | 494,367 | +8,355 | 0.44% | 4,601,286 |
| 2018-02-28 | 2018-02-26 | 9.307 | 486,012 | +21,041 | 0.43% | 4,523,522 |
| 2018-02-27 | 2018-02-23 | 9.889 | 464,971 | -12,068 | 0.41% | 4,598,165 |
| 2018-02-23 | 2018-02-21 | 8.823 | 477,039 | +3,404 | 0.42% | 4,208,756 |
| 2018-02-22 | 2018-02-20 | 8.920 | 473,635 | +1,857 | 0.42% | 4,224,644 |
| 2018-02-20 | 2018-02-13 | 8.920 | 471,778 | -15,472 | 0.42% | 4,208,080 |
| 2018-02-14 | 2018-02-12 | 8.920 | 487,250 | +32,800 | 0.43% | 4,346,084 |
| 2018-02-13 | 2018-02-09 | 8.726 | 454,450 | +5,570 | 0.40% | 3,965,401 |
| 2018-02-12 | 2018-02-08 | 9.404 | 448,880 | -4,332 | 0.40% | 4,221,439 |
| 2018-02-09 | 2018-02-07 | 9.307 | 453,212 | -10,830 | 0.40% | 4,218,238 |
| 2018-02-08 | 2018-02-06 | 9.598 | 464,042 | +10,211 | 0.41% | 4,454,008 |
| 2018-02-07 | 2018-02-05 | 10.665 | 453,831 | -12,114 | 0.40% | 4,840,000 |
| 2018-02-06 | 2018-02-02 | 8.920 | 465,945 | -2,166 | 0.41% | 4,156,052 |
| 2018-02-05 | 2018-02-01 | 8.823 | 468,111 | +1,856 | 0.42% | 4,129,987 |
| 2018-02-02 | 2018-01-31 | 9.017 | 466,255 | -235,786 | 0.42% | 4,204,022 |
| 2018-02-01 | 2018-01-30 | 9.017 | 702,041 | -43,629 | 0.62% | 6,330,003 |
| 2018-01-31 | 2018-01-29 | 10.665 | 745,670 | +529,481 | 0.66% | 7,952,393 |
| 2018-01-30 | 2018-01-26 | 9.210 | 216,189 | +72,716 | 0.19% | 1,991,204 |
| 2018-01-22 | 2018-01-18 | 6.787 | 143,473 | -2,166 | 0.13% | 973,703 |
| 2018-01-18 | 2018-01-16 | 6.981 | 145,639 | +2,166 | 0.13% | 1,016,643 |
| 2018-01-08 | 2018-01-04 | 7.078 | 143,473 | +9,283 | 0.13% | 1,015,434 |
| 2017-12-08 | 2017-12-06 | 6.496 | 134,190 | -5,260 | 0.12% | 871,673 |
| 2017-12-06 | 2017-12-04 | 6.787 | 139,450 | -1,238 | 0.12% | 946,401 |
| 2017-11-09 | 2017-11-07 | 8.241 | 140,688 | -3,094 | 0.13% | 1,159,403 |
| 2017-11-01 | 2017-10-30 | 8.435 | 143,782 | -928 | 0.13% | 1,212,781 |
| 2017-10-31 | 2017-10-27 | 8.920 | 144,710 | +7,116 | 0.13% | 1,290,758 |
| 2017-10-30 | 2017-10-26 | 7.853 | 137,594 | -2,784 | 0.12% | 1,080,545 |
| 2017-10-23 | 2017-10-19 | 6.884 | 140,378 | +2,166 | 0.12% | 966,309 |
| 2017-10-12 | 2017-10-10 | 6.981 | 138,212 | -3,095 | 0.12% | 964,799 |
| 2017-10-10 | 2017-10-06 | 7.078 | 141,307 | +8,045 | 0.13% | 1,000,104 |
| 2017-10-03 | 2017-09-28 | 6.690 | 133,262 | -3,094 | 0.12% | 891,485 |
| 2017-09-22 | 2017-09-20 | 7.174 | 136,356 | -5,879 | 0.12% | 978,283 |
| 2017-09-20 | 2017-09-18 | 6.399 | 142,235 | -309 | 0.13% | 910,141 |
| 2017-08-25 | 2017-08-22 | 5.623 | 142,544 | +6,188 | 0.13% | 801,559 |
| 2017-08-22 | 2017-08-18 | 6.108 | 136,356 | -619 | 0.12% | 832,862 |
| 2017-08-21 | 2017-08-17 | 6.011 | 136,975 | +619 | 0.12% | 823,363 |
| 2017-07-28 | 2017-07-26 | 6.787 | 136,356 | -14,543 | 0.12% | 925,403 |
| 2017-07-07 | 2017-07-05 | 6.981 | 150,899 | +3,713 | 0.13% | 1,053,361 |
| 2017-07-06 | 2017-07-04 | 7.271 | 147,186 | -17,019 | 0.13% | 1,070,252 |
| 2017-06-29 | 2017-06-27 | 7.465 | 164,205 | -309 | 0.15% | 1,225,845 |
| 2017-06-28 | 2017-06-26 | 7.853 | 164,514 | -4,951 | 0.15% | 1,291,952 |
| 2017-06-27 | 2017-06-23 | 7.950 | 169,465 | -2,475 | 0.15% | 1,347,263 |
| 2017-06-26 | 2017-06-22 | 7.659 | 171,940 | +2,475 | 0.15% | 1,316,929 |
| 2017-06-21 | 2017-06-19 | 7.853 | 169,465 | -2,785 | 0.15% | 1,330,833 |
| 2017-06-19 | 2017-06-15 | 7.853 | 172,250 | +7,736 | 0.15% | 1,352,704 |
| 2017-06-14 | 2017-06-12 | 7.659 | 164,514 | -7,736 | 0.15% | 1,260,052 |
| 2017-06-13 | 2017-06-09 | 7.659 | 172,250 | +2,785 | 0.15% | 1,319,304 |
| 2017-06-12 | 2017-06-08 | 7.756 | 169,465 | +619 | 0.15% | 1,314,403 |
| 2017-06-09 | 2017-06-07 | 7.853 | 168,846 | +4,332 | 0.15% | 1,325,972 |
| 2017-05-29 | 2017-05-25 | 8.241 | 164,514 | +6,189 | 0.15% | 1,355,752 |
| 2017-05-23 | 2017-05-19 | 8.629 | 158,325 | +4,641 | 0.14% | 1,366,149 |
| 2017-05-22 | 2017-05-18 | 7.853 | 153,684 | +6,498 | 0.14% | 1,206,902 |
| 2017-05-18 | 2017-05-16 | 8.338 | 147,186 | +7,426 | 0.13% | 1,227,223 |
| 2017-05-17 | 2017-05-15 | 8.338 | 139,760 | -22,897 | 0.12% | 1,165,306 |
| 2017-05-16 | 2017-05-12 | 8.435 | 162,657 | +23,516 | 0.14% | 1,371,989 |
| 2017-05-05 | 2017-05-02 | 7.271 | 139,141 | +3,095 | 0.12% | 1,011,754 |
| 2017-05-02 | 2017-04-27 | 7.174 | 136,046 | +1,856 | 0.12% | 976,059 |
| 2017-04-28 | 2017-04-26 | 7.465 | 134,190 | +4,642 | 0.12% | 1,001,773 |
| 2017-04-27 | 2017-04-25 | 6.787 | 129,548 | +4,641 | 0.12% | 879,199 |
| 2017-04-24 | 2017-04-20 | 7.078 | 124,907 | +1,238 | 0.11% | 884,032 |
| 2017-04-20 | 2017-04-18 | 6.787 | 123,669 | -619 | 0.11% | 839,300 |
| 2017-04-19 | 2017-04-13 | 6.981 | 124,288 | +619 | 0.11% | 867,601 |
| 2017-03-22 | 2017-03-20 | 7.562 | 123,669 | -4,023 | 0.11% | 935,220 |
| 2017-03-08 | 2017-03-06 | 7.756 | 127,692 | +3,713 | 0.11% | 990,403 |
| 2017-03-02 | 2017-02-28 | 7.853 | 123,979 | -3,094 | 0.11% | 973,625 |
| 2017-02-14 | 2017-02-10 | 8.338 | 127,073 | -4,332 | 0.11% | 1,059,523 |
| 2017-02-10 | 2017-02-08 | 8.241 | 131,405 | -3,713 | 0.12% | 1,082,902 |
| 2017-01-26 | 2017-01-24 | 7.853 | 135,118 | +619 | 0.12% | 1,061,101 |
| 2017-01-20 | 2017-01-18 | 8.047 | 134,499 | -9,283 | 0.12% | 1,082,320 |
| 2017-01-19 | 2017-01-17 | 7.756 | 143,782 | +8,045 | 0.13% | 1,115,201 |
| 2017-01-13 | 2017-01-11 | 8.435 | 135,737 | -2,475 | 0.12% | 1,144,922 |
| 2017-01-12 | 2017-01-10 | 8.338 | 138,212 | +2,475 | 0.12% | 1,152,398 |
| 2017-01-11 | 2017-01-09 | 8.532 | 135,737 | -8,355 | 0.12% | 1,158,082 |
| 2017-01-10 | 2017-01-06 | 8.726 | 144,092 | +6,189 | 0.13% | 1,257,306 |
| 2016-12-23 | 2016-12-21 | 8.532 | 137,903 | -1,857 | 0.12% | 1,176,562 |
| 2016-12-22 | 2016-12-20 | 8.435 | 139,760 | -2,166 | 0.12% | 1,178,856 |
| 2016-12-21 | 2016-12-19 | 8.532 | 141,926 | +3,095 | 0.13% | 1,210,886 |
| 2016-12-20 | 2016-12-16 | 8.241 | 138,831 | +8,045 | 0.12% | 1,144,100 |
| 2016-12-19 | 2016-12-15 | 8.532 | 130,786 | -22,588 | 0.12% | 1,115,841 |
| 2016-12-16 | 2016-12-14 | 9.017 | 153,374 | +4,332 | 0.14% | 1,382,908 |
| 2016-12-15 | 2016-12-13 | 9.017 | 149,042 | +3,094 | 0.13% | 1,343,848 |
| 2016-12-14 | 2016-12-12 | 9.210 | 145,948 | -3,094 | 0.13% | 1,344,251 |
| 2016-12-12 | 2016-12-08 | 9.404 | 149,042 | -5,261 | 0.13% | 1,401,648 |
| 2016-12-08 | 2016-12-06 | 9.695 | 154,303 | +1,857 | 0.14% | 1,496,004 |
| 2016-12-02 | 2016-11-30 | 9.598 | 152,446 | +8,354 | 0.14% | 1,463,220 |
| 2016-11-25 | 2016-11-23 | 10.180 | 144,092 | -6,188 | 0.13% | 1,466,857 |
| 2016-11-24 | 2016-11-22 | 10.374 | 150,280 | -3,094 | 0.13% | 1,558,990 |
| 2016-11-23 | 2016-11-21 | 10.374 | 153,374 | +3,094 | 0.14% | 1,591,087 |
| 2016-11-22 | 2016-11-18 | 10.665 | 150,280 | +22,898 | 0.13% | 1,602,700 |
| 2016-11-21 | 2016-11-17 | 11.246 | 127,382 | -6,189 | 0.11% | 1,432,599 |
| 2016-11-17 | 2016-11-15 | 9.501 | 133,571 | +3,094 | 0.12% | 1,269,103 |
| 2016-11-11 | 2016-11-09 | 9.210 | 130,477 | -928 | 0.12% | 1,201,755 |
| 2016-11-10 | 2016-11-08 | 9.404 | 131,405 | +6,189 | 0.12% | 1,235,783 |
| 2016-11-09 | 2016-11-07 | 9.307 | 125,216 | +2,785 | 0.11% | 1,165,439 |
| 2016-11-07 | 2016-11-03 | 9.114 | 122,431 | -13,925 | 0.11% | 1,115,778 |
| 2016-11-02 | 2016-10-31 | 10.083 | 136,356 | -928 | 0.12% | 1,374,884 |
| 2016-10-31 | 2016-10-27 | 10.277 | 137,284 | +928 | 0.12% | 1,410,861 |
| 2016-10-28 | 2016-10-26 | 10.471 | 136,356 | -619 | 0.12% | 1,427,764 |
| 2016-10-26 | 2016-10-24 | 10.762 | 136,975 | +3,713 | 0.12% | 1,474,086 |
| 2016-10-25 | 2016-10-20 | 10.859 | 133,262 | +3,714 | 0.12% | 1,447,048 |
| 2016-10-24 | 2016-10-19 | 10.374 | 129,548 | -5,570 | 0.12% | 1,343,919 |
| 2016-10-20 | 2016-10-18 | 10.374 | 135,118 | +1,547 | 0.12% | 1,401,701 |
| 2016-10-19 | 2016-10-17 | 10.277 | 133,571 | -100,565 | 0.12% | 1,372,703 |
| 2016-10-18 | 2016-10-14 | 10.568 | 234,136 | -56,935 | 0.21% | 2,474,305 |
| 2016-10-17 | 2016-10-13 | 10.859 | 291,071 | +47,652 | 0.26% | 3,160,643 |
| 2016-10-14 | 2016-10-12 | 10.374 | 243,419 | +13,925 | 0.22% | 2,525,206 |
| 2016-10-13 | 2016-10-11 | 10.859 | 229,494 | -171,115 | 0.20% | 2,491,999 |
| 2016-10-12 | 2016-10-07 | 12.410 | 400,609 | -61,886 | 0.36% | 4,971,520 |
| 2016-10-11 | 2016-10-06 | 12.992 | 462,495 | +2,166 | 0.41% | 6,008,559 |
| 2016-10-07 | 2016-10-05 | 13.089 | 460,329 | +928 | 0.41% | 6,025,049 |
| 2016-10-05 | 2016-10-03 | 13.282 | 459,401 | -2,166 | 0.41% | 6,101,983 |
| 2016-10-04 | 2016-09-30 | 13.670 | 461,567 | +6,807 | 0.41% | 6,309,753 |
| 2016-09-30 | 2016-09-28 | 13.961 | 454,760 | -12,996 | 0.40% | 6,348,969 |
| 2016-09-29 | 2016-09-27 | 13.186 | 467,756 | -1,547 | 0.42% | 6,167,608 |
| 2016-09-28 | 2016-09-26 | 12.410 | 469,303 | +2,166 | 0.42% | 5,824,006 |
| 2016-09-27 | 2016-09-23 | 12.992 | 467,137 | -619 | 0.42% | 6,068,866 |
| 2016-09-26 | 2016-09-22 | 12.992 | 467,756 | +16,091 | 0.42% | 6,076,908 |
| 2016-09-23 | 2016-09-21 | 13.476 | 451,665 | +47,652 | 0.40% | 6,086,810 |
| 2016-09-22 | 2016-09-20 | 13.864 | 404,013 | +3,094 | 0.36% | 5,601,313 |
| 2016-09-21 | 2016-09-19 | 11.731 | 400,919 | +9,593 | 0.36% | 4,703,276 |
| 2016-09-20 | 2016-09-15 | 11.828 | 391,326 | +47,342 | 0.35% | 4,628,678 |
| 2016-09-19 | 2016-09-14 | 12.119 | 343,984 | -47,342 | 0.31% | 4,168,758 |
| 2016-09-15 | 2016-09-13 | 10.859 | 391,326 | -3,713 | 0.35% | 4,249,279 |
| 2016-09-14 | 2016-09-12 | 10.762 | 395,039 | +61,267 | 0.35% | 4,251,297 |
| 2016-09-13 | 2016-09-09 | 12.313 | 333,772 | -108,920 | 0.30% | 4,109,719 |
| 2016-09-12 | 2016-09-08 | 15.415 | 442,692 | -71,788 | 0.39% | 6,824,287 |
| 2016-09-09 | 2016-09-07 | 14.834 | 514,480 | -14,543 | 0.46% | 7,631,649 |
| 2016-09-08 | 2016-09-06 | 15.028 | 529,023 | +309,740 | 0.47% | 7,949,956 |
| 2016-09-07 | 2016-09-05 | 16.288 | 219,283 | +1,238 | 0.20% | 3,571,682 |
| 2016-09-06 | 2016-09-02 | 12.798 | 218,045 | -4,642 | 0.19% | 2,790,478 |
| 2016-09-05 | 2016-09-01 | 12.798 | 222,687 | +155,953 | 0.20% | 2,849,885 |
| 2016-09-02 | 2016-08-31 | 10.859 | 66,734 | -2,785 | 0.06% | 724,642 |
| 2016-09-01 | 2016-08-30 | 9.017 | 69,519 | -5,570 | 0.06% | 626,823 |
| 2016-08-31 | 2016-08-29 | 8.338 | 75,089 | -8,973 | 0.07% | 626,085 |
| 2016-08-30 | 2016-08-26 | 8.435 | 84,062 | -21,970 | 0.07% | 709,051 |
| 2016-08-29 | 2016-08-25 | 7.465 | 106,032 | +12,687 | 0.09% | 791,564 |
| 2016-08-24 | 2016-08-22 | 6.981 | 93,345 | -3,094 | 0.08% | 651,601 |
| 2016-08-23 | 2016-08-19 | 7.368 | 96,439 | -1,547 | 0.09% | 710,599 |
| 2016-08-17 | 2016-08-15 | 6.496 | 97,986 | -6,189 | 0.09% | 636,498 |
| 2016-08-11 | 2016-08-09 | 6.496 | 104,175 | -3,094 | 0.09% | 676,701 |
| 2016-08-09 | 2016-08-05 | 6.399 | 107,269 | +5,260 | 0.10% | 686,399 |
| 2016-08-03 | 2016-07-29 | 6.302 | 102,009 | +6,189 | 0.09% | 642,851 |
| 2016-08-01 | 2016-07-28 | 6.690 | 95,820 | -3,095 | 0.09% | 641,008 |
| 2016-07-29 | 2016-07-27 | 6.496 | 98,915 | +3,095 | 0.09% | 642,533 |
| 2016-07-22 | 2016-07-20 | 6.690 | 95,820 | +3,713 | 0.09% | 641,008 |
| 2016-07-19 | 2016-07-15 | 6.593 | 92,107 | -1,547 | 0.08% | 607,240 |
| 2016-07-18 | 2016-07-14 | 6.302 | 93,654 | +4,641 | 0.08% | 590,199 |
| 2016-07-15 | 2016-07-13 | 6.593 | 89,013 | +3,094 | 0.08% | 586,842 |
| 2016-07-11 | 2016-07-07 | 6.787 | 85,919 | +3,095 | 0.08% | 583,104 |
| 2016-06-29 | 2016-06-27 | 6.884 | 82,824 | -4,951 | 0.07% | 570,129 |
| 2016-06-28 | 2016-06-24 | 6.787 | 87,775 | +4,022 | 0.08% | 595,700 |
| 2016-06-27 | 2016-06-23 | 6.884 | 83,753 | -1,547 | 0.07% | 576,524 |
| 2016-06-24 | 2016-06-22 | 7.271 | 85,300 | -12,996 | 0.08% | 620,253 |
| 2016-06-23 | 2016-06-21 | 6.884 | 98,296 | +2,785 | 0.09% | 676,632 |
| 2016-06-14 | 2016-06-10 | 6.690 | 95,511 | -3,094 | 0.09% | 638,941 |
| 2016-06-13 | 2016-06-08 | 6.787 | 98,605 | +3,094 | 0.09% | 669,199 |
| 2016-06-10 | 2016-06-07 | 6.690 | 95,511 | -21,660 | 0.09% | 638,941 |
| 2016-06-07 | 2016-06-03 | 6.787 | 117,171 | +3,094 | 0.10% | 795,201 |
| 2016-06-06 | 2016-06-02 | 6.690 | 114,077 | +3,094 | 0.10% | 763,143 |
| 2016-05-26 | 2016-05-24 | 6.884 | 110,983 | -14,852 | 0.10% | 763,965 |
| 2016-05-25 | 2016-05-23 | 6.496 | 125,835 | -8,045 | 0.11% | 817,400 |
| 2016-05-20 | 2016-05-18 | 6.690 | 133,880 | +618 | 0.12% | 895,619 |
| 2016-05-18 | 2016-05-16 | 6.787 | 133,262 | -4,950 | 0.12% | 904,405 |
| 2016-05-17 | 2016-05-13 | 6.690 | 138,212 | +1,547 | 0.12% | 924,599 |
| 2016-05-13 | 2016-05-11 | 7.078 | 136,665 | +309 | 0.12% | 967,250 |
| 2016-05-12 | 2016-05-10 | 7.368 | 136,356 | +4,023 | 0.12% | 1,004,723 |
| 2016-05-10 | 2016-05-06 | 7.659 | 132,333 | -4,642 | 0.12% | 1,013,570 |
| 2016-05-09 | 2016-05-05 | 7.950 | 136,975 | -3,403 | 0.12% | 1,088,964 |
| 2016-05-06 | 2016-05-04 | 7.562 | 140,378 | -46,724 | 0.12% | 1,061,579 |
| 2016-05-05 | 2016-05-03 | 7.853 | 187,102 | -28,777 | 0.17% | 1,469,339 |
| 2016-05-04 | 2016-04-29 | 8.047 | 215,879 | +7,117 | 0.19% | 1,737,189 |
| 2016-05-03 | 2016-04-28 | 8.920 | 208,762 | +12,377 | 0.19% | 1,862,078 |
| 2016-04-29 | 2016-04-27 | 7.562 | 196,385 | -7,736 | 0.17% | 1,485,119 |
| 2016-04-28 | 2016-04-26 | 7.368 | 204,121 | +6,189 | 0.18% | 1,504,041 |
| 2016-04-26 | 2016-04-22 | 7.756 | 197,932 | +6,807 | 0.18% | 1,535,198 |
| 2016-04-25 | 2016-04-21 | 7.562 | 191,125 | -2,475 | 0.17% | 1,445,342 |
| 2016-04-22 | 2016-04-20 | 7.950 | 193,600 | -13,306 | 0.17% | 1,539,138 |
| 2016-04-21 | 2016-04-19 | 7.659 | 206,906 | +66,218 | 0.18% | 1,584,742 |
| 2016-04-15 | 2016-04-13 | 6.399 | 140,688 | -6,188 | 0.13% | 900,242 |
| 2016-03-23 | 2016-03-21 | 6.690 | 146,876 | +4,641 | 0.13% | 982,558 |
| 2016-03-18 | 2016-03-16 | 6.884 | 142,235 | +3,094 | 0.13% | 979,092 |
| 2016-03-16 | 2016-03-14 | 7.078 | 139,141 | -8,973 | 0.12% | 984,774 |
| 2016-03-14 | 2016-03-10 | 6.787 | 148,114 | +7,117 | 0.13% | 1,005,200 |
| 2016-03-08 | 2016-03-04 | 7.271 | 140,997 | +4,951 | 0.13% | 1,025,250 |
| 2016-03-04 | 2016-03-02 | 7.271 | 136,046 | -3,095 | 0.12% | 989,249 |
| 2016-03-02 | 2016-02-29 | 7.078 | 139,141 | +3,095 | 0.12% | 984,774 |
| 2016-02-29 | 2016-02-25 | 6.884 | 136,046 | +1,547 | 0.12% | 936,489 |
| 2016-02-26 | 2016-02-24 | 7.853 | 134,499 | +9,902 | 0.12% | 1,056,240 |
| 2016-02-25 | 2016-02-23 | 7.950 | 124,597 | +2,784 | 0.11% | 990,558 |
| 2016-02-24 | 2016-02-22 | 7.078 | 121,813 | -3,094 | 0.11% | 862,134 |
| 2016-02-18 | 2016-02-16 | 7.078 | 124,907 | +18,256 | 0.11% | 884,032 |
| 2016-02-15 | 2016-02-11 | 6.302 | 106,651 | -15,162 | 0.09% | 672,104 |
| 2016-02-12 | 2016-02-05 | 6.884 | 121,813 | +15,162 | 0.11% | 838,514 |
| 2016-02-04 | 2016-02-02 | 5.526 | 106,651 | +10,212 | 0.09% | 589,384 |
| 2016-02-02 | 2016-01-29 | 5.429 | 96,439 | -2,166 | 0.09% | 523,599 |
| 2016-02-01 | 2016-01-28 | 5.429 | 98,605 | +3,713 | 0.09% | 535,359 |
| 2016-01-22 | 2016-01-20 | 6.399 | 94,892 | -310 | 0.08% | 607,200 |
| 2016-01-20 | 2016-01-18 | 6.690 | 95,202 | -3,403 | 0.08% | 636,874 |
| 2016-01-19 | 2016-01-15 | 6.496 | 98,605 | -3,095 | 0.09% | 640,519 |
| 2016-01-18 | 2016-01-14 | 7.174 | 101,700 | +3,095 | 0.09% | 729,644 |
| 2016-01-15 | 2016-01-13 | 7.174 | 98,605 | +1,856 | 0.09% | 707,439 |
| 2016-01-13 | 2016-01-11 | 7.078 | 96,749 | +3,095 | 0.09% | 684,743 |
| 2016-01-08 | 2016-01-06 | 7.756 | 93,654 | +618 | 0.08% | 726,398 |
| 2016-01-07 | 2016-01-05 | 8.047 | 93,036 | -40,535 | 0.08% | 748,665 |
| 2016-01-05 | 2015-12-31 | 8.629 | 133,571 | -6,189 | 0.12% | 1,152,552 |
| 2015-12-30 | 2015-12-28 | 8.823 | 139,760 | -3,713 | 0.12% | 1,233,056 |
| 2015-12-29 | 2015-12-24 | 8.338 | 143,473 | -3,094 | 0.13% | 1,196,264 |
| 2015-12-28 | 2015-12-22 | 8.435 | 146,567 | -3,094 | 0.13% | 1,236,272 |
| 2015-12-23 | 2015-12-21 | 8.435 | 149,661 | +4,022 | 0.13% | 1,262,369 |
| 2015-12-22 | 2015-12-18 | 8.435 | 145,639 | -5,260 | 0.13% | 1,228,444 |
| 2015-12-15 | 2015-12-11 | 6.884 | 150,899 | -10,211 | 0.13% | 1,038,731 |
| 2015-12-14 | 2015-12-10 | 7.271 | 161,110 | -9,283 | 0.14% | 1,171,500 |
| 2015-12-08 | 2015-12-04 | 7.756 | 170,393 | -20,732 | 0.15% | 1,321,601 |
| 2015-12-07 | 2015-12-03 | 8.144 | 191,125 | -6,189 | 0.17% | 1,556,522 |
| 2015-12-04 | 2015-12-02 | 8.047 | 197,314 | -10,211 | 0.18% | 1,587,795 |
| 2015-12-02 | 2015-11-30 | 8.629 | 207,525 | -129,032 | 0.18% | 1,790,684 |
| 2015-12-01 | 2015-11-27 | 8.920 | 336,557 | -18,257 | 0.30% | 3,001,960 |
| 2015-11-30 | 2015-11-26 | 9.210 | 354,814 | -5,260 | 0.32% | 3,268,006 |
| 2015-11-27 | 2015-11-25 | 9.404 | 360,074 | -1,238 | 0.32% | 3,386,273 |
| 2015-11-26 | 2015-11-24 | 9.501 | 361,312 | -7,116 | 0.32% | 3,432,946 |
| 2015-11-25 | 2015-11-23 | 9.307 | 368,428 | +32,180 | 0.33% | 3,429,117 |
| 2015-11-24 | 2015-11-20 | 9.986 | 336,248 | -3,094 | 0.30% | 3,357,805 |
| 2015-11-23 | 2015-11-19 | 10.374 | 339,342 | -2,166 | 0.30% | 3,520,302 |
| 2015-11-19 | 2015-11-17 | 10.374 | 341,508 | -928 | 0.30% | 3,542,771 |
| 2015-11-18 | 2015-11-16 | 10.374 | 342,436 | +619 | 0.30% | 3,552,398 |
| 2015-11-17 | 2015-11-13 | 10.471 | 341,817 | -6,808 | 0.30% | 3,579,117 |
| 2015-11-16 | 2015-11-12 | 10.665 | 348,625 | -8,973 | 0.31% | 3,718,003 |
| 2015-11-13 | 2015-11-11 | 10.568 | 357,598 | -4,642 | 0.32% | 3,779,028 |
| 2015-11-12 | 2015-11-10 | 10.859 | 362,240 | +57,554 | 0.32% | 3,933,443 |
| 2015-11-11 | 2015-11-09 | 10.277 | 304,686 | +3,094 | 0.27% | 3,131,244 |
| 2015-11-10 | 2015-11-06 | 10.568 | 301,592 | +3,095 | 0.27% | 3,187,167 |
| 2015-11-09 | 2015-11-05 | 10.568 | 298,497 | -7,427 | 0.27% | 3,154,459 |
| 2015-11-06 | 2015-11-04 | 10.374 | 305,924 | -19,494 | 0.27% | 3,173,626 |
| 2015-11-05 | 2015-11-03 | 10.277 | 325,418 | +12,068 | 0.29% | 3,344,305 |
| 2015-11-04 | 2015-11-02 | 10.277 | 313,350 | -9,283 | 0.28% | 3,220,283 |
| 2015-11-03 | 2015-10-30 | 10.471 | 322,633 | -309 | 0.29% | 3,378,244 |
| 2015-11-02 | 2015-10-29 | 10.471 | 322,942 | -619 | 0.29% | 3,381,480 |
| 2015-10-30 | 2015-10-28 | 10.374 | 323,561 | +3,094 | 0.29% | 3,356,591 |
| 2015-10-29 | 2015-10-27 | 10.762 | 320,467 | +10,830 | 0.29% | 3,448,774 |
| 2015-10-28 | 2015-10-26 | 10.568 | 309,637 | -4,951 | 0.28% | 3,272,185 |
| 2015-10-27 | 2015-10-23 | 10.859 | 314,588 | +929 | 0.28% | 3,416,006 |
| 2015-10-26 | 2015-10-22 | 10.762 | 313,659 | +12,996 | 0.28% | 3,375,509 |
| 2015-10-23 | 2015-10-20 | 10.859 | 300,663 | -4,642 | 0.27% | 3,264,799 |
| 2015-10-22 | 2015-10-19 | 10.762 | 305,305 | +10,521 | 0.27% | 3,285,605 |
| 2015-10-20 | 2015-10-16 | 11.246 | 294,784 | -30,324 | 0.26% | 3,315,281 |
| 2015-10-19 | 2015-10-15 | 11.440 | 325,108 | +15,162 | 0.29% | 3,719,359 |
| 2015-10-16 | 2015-10-14 | 11.246 | 309,946 | -14,853 | 0.28% | 3,485,800 |
| 2015-10-15 | 2015-10-13 | 11.343 | 324,799 | +2,476 | 0.29% | 3,684,334 |
| 2015-10-14 | 2015-10-12 | 11.343 | 322,323 | -24,136 | 0.29% | 3,656,248 |
| 2015-10-13 | 2015-10-09 | 11.634 | 346,459 | +38,988 | 0.31% | 4,030,803 |
| 2015-10-12 | 2015-10-08 | 11.925 | 307,471 | +42,702 | 0.27% | 3,666,636 |
| 2015-10-09 | 2015-10-07 | 11.537 | 264,769 | -53,532 | 0.24% | 3,054,728 |
| 2015-10-08 | 2015-10-06 | 11.634 | 318,301 | +146,051 | 0.28% | 3,703,205 |
| 2015-10-07 | 2015-10-05 | 10.471 | 172,250 | +10,211 | 0.15% | 1,803,605 |
| 2015-10-06 | 2015-10-02 | 10.277 | 162,039 | -7,735 | 0.14% | 1,665,267 |
| 2015-10-05 | 2015-09-30 | 10.180 | 169,774 | -11,449 | 0.15% | 1,728,299 |
| 2015-10-02 | 2015-09-29 | 10.180 | 181,223 | -14,853 | 0.16% | 1,844,850 |
| 2015-09-30 | 2015-09-25 | 10.762 | 196,076 | -238,880 | 0.17% | 2,110,114 |
| 2015-09-29 | 2015-09-24 | 10.568 | 434,956 | +51,365 | 0.39% | 4,596,532 |
| 2015-09-25 | 2015-09-23 | 10.180 | 383,591 | +123,773 | 0.34% | 3,904,956 |
| 2015-09-24 | 2015-09-22 | 10.471 | 259,818 | -84,166 | 0.23% | 2,720,517 |
| 2015-09-23 | 2015-09-21 | 10.568 | 343,984 | +29,396 | 0.31% | 3,635,157 |
| 2015-09-22 | 2015-09-18 | 11.150 | 314,588 | +114,490 | 0.28% | 3,507,506 |
| 2015-09-21 | 2015-09-17 | 10.859 | 200,098 | -154,097 | 0.18% | 2,172,797 |
| 2015-09-18 | 2015-09-16 | 10.471 | 354,195 | +305,099 | 0.32% | 3,708,725 |
| 2015-06-30 | 2015-06-26 | 31.510 | 49,096 | +2,166 | 0.04% | 1,546,992 |
| 2015-06-29 | 2015-06-25 | 33.642 | 46,930 | -929 | 0.04% | 1,578,841 |
| 2015-06-25 | 2015-06-23 | 32.576 | 47,859 | -26,301 | 0.04% | 1,559,055 |
| 2015-06-24 | 2015-06-22 | 34.709 | 74,160 | -1,238 | 0.07% | 2,574,016 |
| 2015-06-23 | 2015-06-19 | 32.382 | 75,398 | +1,238 | 0.07% | 2,441,545 |
| 2015-06-22 | 2015-06-18 | 32.091 | 74,160 | -619 | 0.08% | 2,379,886 |
| 2015-06-19 | 2015-06-17 | 30.831 | 74,779 | -31,872 | 0.08% | 2,305,501 |
| 2015-06-18 | 2015-06-16 | 28.116 | 106,651 | +2,476 | 0.11% | 2,998,620 |
| 2015-06-17 | 2015-06-15 | 37.811 | 104,175 | +1,547 | 0.11% | 3,939,006 |
| 2015-06-16 | 2015-06-12 | 38.975 | 102,628 | +1,547 | 0.11% | 3,999,912 |
| 2015-06-15 | 2015-06-11 | 42.659 | 101,081 | +37,751 | 0.11% | 4,312,019 |
| 2015-06-12 | 2015-06-10 | 42.271 | 63,330 | -48,271 | 0.07% | 2,677,038 |
| 2015-06-11 | 2015-06-09 | 45.083 | 111,601 | -13,925 | 0.12% | 5,031,292 |
| 2015-06-10 | 2015-06-08 | 33.352 | 125,526 | -181 | 0.13% | 4,186,495 |
| 2015-06-09 | 2015-06-05 | 22.881 | 125,707 | -103,086 | 0.13% | 2,876,272 |
| 2015-06-08 | 2015-06-04 | 16.676 | 228,793 | -31,872 | 0.24% | 3,815,308 |
| 2015-06-05 | 2015-06-03 | 17.354 | 260,665 | -6,188 | 0.28% | 4,523,705 |
| 2015-06-04 | 2015-06-02 | 16.773 | 266,853 | +27,230 | 0.28% | 4,475,862 |
| 2015-06-03 | 2015-06-01 | 18.906 | 239,623 | -1,857 | 0.26% | 4,530,244 |
| 2015-06-02 | 2015-05-29 | 13.282 | 241,480 | -2,475 | 0.26% | 3,207,452 |
| 2015-06-01 | 2015-05-28 | 13.864 | 243,955 | +31,252 | 0.26% | 3,382,239 |
| 2015-05-29 | 2015-05-27 | 12.798 | 212,703 | +8,974 | 0.23% | 2,722,112 |
| 2015-05-28 | 2015-05-26 | 12.507 | 203,729 | +3,403 | 0.22% | 2,548,009 |
| 2015-05-27 | 2015-05-22 | 12.216 | 200,326 | -6,498 | 0.21% | 2,447,182 |
| 2015-05-26 | 2015-05-21 | 11.828 | 206,824 | -30,633 | 0.22% | 2,446,354 |
| 2015-05-22 | 2015-05-20 | 11.925 | 237,457 | +11,449 | 0.25% | 2,831,709 |
| 2015-05-21 | 2015-05-19 | 12.798 | 226,008 | +30,633 | 0.24% | 2,892,386 |
| 2015-05-20 | 2015-05-18 | 11.343 | 195,375 | -20,422 | 0.21% | 2,216,222 |
| 2015-05-19 | 2015-05-15 | 11.150 | 215,797 | -9,593 | 0.23% | 2,406,034 |
| 2015-05-18 | 2015-05-14 | 10.762 | 225,390 | -9,592 | 0.24% | 2,425,583 |
| 2015-05-15 | 2015-05-13 | 10.374 | 234,982 | -5,260 | 0.25% | 2,437,681 |
| 2015-05-14 | 2015-05-12 | 10.859 | 240,242 | +39,916 | 0.26% | 2,608,708 |
| 2015-05-13 | 2015-05-11 | 9.598 | 200,326 | -12,377 | 0.21% | 1,922,786 |
| 2015-05-12 | 2015-05-08 | 9.695 | 212,703 | +7,117 | 0.23% | 2,062,206 |
| 2015-05-11 | 2015-05-07 | 9.792 | 205,586 | -80,143 | 0.22% | 2,013,137 |
| 2015-05-07 | 2015-05-05 | 10.665 | 285,729 | +12,378 | 0.31% | 3,047,232 |
| 2015-05-06 | 2015-05-04 | 11.537 | 273,351 | +5,105 | 0.29% | 3,153,742 |
| 2015-05-05 | 2015-04-30 | 10.762 | 268,246 | +2,785 | 0.29% | 2,886,787 |
| 2015-05-04 | 2015-04-29 | 10.859 | 265,461 | -18,102 | 0.28% | 2,882,553 |
| 2015-04-30 | 2015-04-28 | 9.598 | 283,563 | +67,637 | 0.30% | 2,721,719 |
| 2015-04-29 | 2015-04-27 | 6.884 | 215,926 | -2,166 | 0.26% | 1,486,352 |
| 2015-04-28 | 2015-04-24 | 6.884 | 218,092 | -5,569 | 0.26% | 1,501,262 |
| 2015-04-27 | 2015-04-23 | 6.593 | 223,661 | -17,638 | 0.27% | 1,474,544 |
| 2015-04-24 | 2015-04-22 | 6.884 | 241,299 | -35,584 | 0.29% | 1,661,010 |
| 2015-04-23 | 2015-04-21 | 6.981 | 276,883 | +15,162 | 0.33% | 1,932,802 |
| 2015-04-22 | 2015-04-20 | 6.787 | 261,721 | +7,735 | 0.32% | 1,776,213 |
| 2015-04-21 | 2015-04-17 | 7.271 | 253,986 | +16,710 | 0.31% | 1,846,841 |
| 2015-04-20 | 2015-04-16 | 6.593 | 237,276 | +5,569 | 0.29% | 1,564,304 |
| 2015-04-17 | 2015-04-15 | 6.302 | 231,707 | +73,954 | 0.28% | 1,460,195 |
| 2015-04-16 | 2015-04-14 | 6.108 | 157,753 | -3,094 | 0.19% | 963,555 |
| 2015-04-15 | 2015-04-13 | 5.817 | 160,847 | +17,947 | 0.19% | 935,670 |
| 2015-04-14 | 2015-04-10 | 5.720 | 142,900 | -3,094 | 0.17% | 817,415 |
| 2015-04-13 | 2015-04-09 | 5.429 | 145,994 | +8,664 | 0.18% | 792,650 |
| 2015-04-02 | 2015-03-31 | 5.429 | 137,330 | +15,471 | 0.17% | 745,610 |
| 2015-04-01 | 2015-03-30 | 5.429 | 121,859 | -3,094 | 0.15% | 661,613 |
| 2015-03-31 | 2015-03-27 | 5.623 | 124,953 | -3,713 | 0.15% | 702,640 |
| 2015-03-30 | 2015-03-26 | 5.817 | 128,666 | -10,521 | 0.15% | 748,469 |
| 2015-03-27 | 2015-03-25 | 5.817 | 139,187 | -18,256 | 0.17% | 809,671 |
| 2015-03-26 | 2015-03-24 | 5.720 | 157,443 | -12,687 | 0.19% | 900,604 |
| 2015-03-25 | 2015-03-23 | 5.914 | 170,130 | +1,857 | 0.20% | 1,006,165 |
| 2015-03-24 | 2015-03-20 | 5.817 | 168,273 | +33,109 | 0.20% | 978,868 |
| 2015-03-23 | 2015-03-19 | 5.817 | 135,164 | +8,973 | 0.16% | 786,268 |
| 2015-03-20 | 2015-03-18 | 6.108 | 126,191 | +310 | 0.15% | 770,775 |
| 2015-03-19 | 2015-03-17 | 6.593 | 125,881 | -1,238 | 0.15% | 829,903 |
| 2015-03-17 | 2015-03-13 | 6.011 | 127,119 | -123,772 | 0.15% | 764,118 |
| 2015-03-16 | 2015-03-12 | 6.108 | 250,891 | +99,017 | 0.30% | 1,532,442 |
| 2015-03-13 | 2015-03-11 | 5.914 | 151,874 | -10,830 | 0.18% | 898,197 |
| 2015-03-12 | 2015-03-10 | 5.914 | 162,704 | +8,664 | 0.20% | 962,247 |
| 2015-03-11 | 2015-03-09 | 6.011 | 154,040 | +13,925 | 0.19% | 925,942 |
| 2015-03-10 | 2015-03-06 | 5.817 | 140,115 | -5,260 | 0.17% | 815,069 |
| 2015-03-09 | 2015-03-05 | 6.011 | 145,375 | -9,283 | 0.18% | 873,856 |
| 2015-03-06 | 2015-03-04 | 6.108 | 154,658 | -21,661 | 0.19% | 944,651 |
| 2015-03-05 | 2015-03-03 | 6.399 | 176,319 | +62,505 | 0.21% | 1,128,240 |
| 2015-03-04 | 2015-03-02 | 6.205 | 113,814 | -22,588 | 0.14% | 706,210 |
| 2015-03-03 | 2015-02-27 | 6.302 | 136,402 | +3,094 | 0.16% | 859,592 |
| 2015-03-02 | 2015-02-26 | 6.302 | 133,308 | +23,517 | 0.16% | 840,094 |
| 2015-02-27 | 2015-02-25 | 6.108 | 109,791 | +24,445 | 0.13% | 670,603 |
| 2015-02-26 | 2015-02-24 | 6.302 | 85,346 | -76,429 | 0.10% | 537,842 |
| 2015-02-25 | 2015-02-23 | 6.108 | 161,775 | +7,581 | 0.19% | 988,122 |
| 2015-02-24 | 2015-02-18 | 4.702 | 154,194 | -5,570 | 0.19% | 725,050 |
| 2015-02-23 | 2015-02-16 | 4.702 | 159,764 | -100,101 | 0.19% | 751,241 |
| 2015-02-17 | 2015-02-13 | 4.508 | 259,865 | +12,378 | 0.31% | 1,171,546 |
| 2015-02-13 | 2015-02-11 | 4.460 | 247,487 | +136,541 | 0.30% | 1,103,745 |
| 2015-02-12 | 2015-02-10 | 4.557 | 110,946 | -10,521 | 0.20% | 505,555 |
| 2015-02-11 | 2015-02-09 | 4.848 | 121,467 | -14,853 | 0.22% | 588,826 |
| 2015-02-10 | 2015-02-06 | 4.460 | 136,320 | -3,888 | 0.25% | 607,961 |
| 2015-02-04 | 2015-02-02 | 4.024 | 140,208 | -3,713 | 0.25% | 564,130 |
| 2015-02-03 | 2015-01-30 | 4.169 | 143,921 | +6,188 | 0.26% | 600,000 |
| 2015-01-23 | 2015-01-21 | 4.363 | 137,733 | -67,455 | 0.25% | 600,909 |
| 2015-01-22 | 2015-01-20 | 4.460 | 205,188 | +4,332 | 0.37% | 915,099 |
| 2015-01-20 | 2015-01-16 | 4.411 | 200,856 | +1,856 | 0.36% | 886,043 |
| 2015-01-19 | 2015-01-15 | 4.266 | 199,000 | -5,570 | 0.36% | 848,915 |
| 2015-01-16 | 2015-01-14 | 4.314 | 204,570 | -81,380 | 0.37% | 882,593 |
| 2015-01-14 | 2015-01-12 | 4.589 | 285,950 | +103,041 | 0.52% | 1,312,247 |
| 2015-01-13 | 2015-01-09 | 4.671 | 182,909 | -16,285 | 0.33% | 854,373 |
| 2015-01-12 | 2015-01-08 | 4.671 | 199,194 | +39,904 | 0.30% | 930,441 |
| 2015-01-09 | 2015-01-07 | 4.507 | 159,290 | +24,161 | 0.24% | 717,941 |
| 2015-01-08 | 2015-01-06 | 4.343 | 135,129 | +78,709 | 0.21% | 586,897 |
| 2015-01-07 | 2015-01-05 | 4.179 | 56,420 | +732 | 0.09% | 235,798 |
| 2014-12-29 | 2014-12-22 | 4.097 | 55,688 | +4,393 | 0.09% | 228,176 |
| 2014-12-23 | 2014-12-19 | 4.507 | 51,295 | -51,618 | 0.08% | 231,193 |
| 2014-12-22 | 2014-12-18 | 5.982 | 102,913 | +7,322 | 0.16% | 615,645 |
| 2014-12-19 | 2014-12-17 | 5.982 | 95,591 | -12,081 | 0.15% | 571,844 |
| 2014-12-18 | 2014-12-16 | 6.064 | 107,672 | +1,464 | 0.16% | 652,938 |
| 2014-12-17 | 2014-12-15 | 6.392 | 106,208 | +46,859 | 0.16% | 678,874 |
| 2014-12-16 | 2014-12-12 | 5.654 | 59,349 | +7,322 | 0.09% | 335,583 |
| 2014-12-15 | 2014-12-11 | 5.491 | 52,027 | +3,661 | 0.08% | 285,655 |
| 2014-12-11 | 2014-12-09 | 4.917 | 48,366 | -3,661 | 0.07% | 237,809 |
| 2014-12-10 | 2014-12-08 | 5.163 | 52,027 | -3,661 | 0.08% | 268,601 |
| 2014-12-05 | 2014-12-03 | 5.327 | 55,688 | -10,983 | 0.09% | 296,628 |
| 2014-12-03 | 2014-12-01 | 5.409 | 66,671 | -47,225 | 0.10% | 360,594 |
| 2014-12-01 | 2014-11-27 | 5.654 | 113,896 | -24,161 | 0.17% | 644,014 |
| 2014-11-24 | 2014-11-20 | 5.736 | 138,057 | -43,931 | 0.21% | 791,943 |
| 2014-11-19 | 2014-11-17 | 6.064 | 181,988 | +21,965 | 0.28% | 1,103,601 |
| 2014-11-18 | 2014-11-14 | 5.900 | 160,023 | +25,626 | 0.24% | 944,175 |
| 2014-11-17 | 2014-11-13 | 5.900 | 134,397 | +1,831 | 0.21% | 792,975 |
| 2014-11-07 | 2014-11-05 | 6.310 | 132,566 | -48,690 | 0.20% | 836,489 |
| 2014-11-04 | 2014-10-31 | 6.310 | 181,256 | +20,135 | 0.28% | 1,143,722 |
| 2014-10-29 | 2014-10-27 | 5.900 | 161,121 | +4,393 | 0.25% | 950,653 |
| 2014-10-27 | 2014-10-23 | 5.818 | 156,728 | -13,179 | 0.24% | 911,890 |
| 2014-10-24 | 2014-10-22 | 6.064 | 169,907 | +54,547 | 0.26% | 1,030,340 |
| 2014-10-23 | 2014-10-21 | 6.064 | 115,360 | +1,464 | 0.18% | 699,559 |
| 2014-10-22 | 2014-10-20 | 5.327 | 113,896 | +45,029 | 0.17% | 606,680 |
| 2014-10-21 | 2014-10-17 | 5.327 | 68,867 | +1,830 | 0.11% | 366,828 |
| 2014-10-20 | 2014-10-16 | 5.654 | 67,037 | -1,098 | 0.10% | 379,054 |
| 2014-10-14 | 2014-10-10 | 6.392 | 68,135 | -54,913 | 0.10% | 435,514 |
| 2014-10-13 | 2014-10-09 | 6.474 | 123,048 | -8,420 | 0.19% | 796,598 |
| 2014-10-09 | 2014-10-07 | 6.556 | 131,468 | +21,233 | 0.20% | 861,882 |
| 2014-10-08 | 2014-10-06 | 6.966 | 110,235 | +7,322 | 0.17% | 767,849 |
| 2014-10-07 | 2014-10-03 | 6.884 | 102,913 | +7,322 | 0.16% | 708,414 |
| 2014-10-06 | 2014-09-30 | 5.900 | 95,591 | -34,413 | 0.15% | 564,010 |
| 2014-10-03 | 2014-09-29 | 5.900 | 130,004 | +21,966 | 0.20% | 767,055 |
| 2014-09-30 | 2014-09-26 | 6.556 | 108,038 | +36,608 | 0.16% | 708,279 |
| 2014-09-26 | 2014-09-24 | 6.392 | 71,430 | -2,196 | 0.11% | 456,576 |
| 2014-09-25 | 2014-09-23 | 6.310 | 73,626 | -32,948 | 0.11% | 464,579 |
| 2014-09-24 | 2014-09-22 | 6.146 | 106,574 | +69,556 | 0.16% | 655,013 |
| 2014-09-19 | 2014-09-17 | 5.982 | 37,018 | -5,125 | 0.06% | 221,449 |
| 2014-09-18 | 2014-09-16 | 5.654 | 42,143 | -40,269 | 0.06% | 238,293 |
| 2014-09-17 | 2014-09-15 | 5.245 | 82,412 | +23,795 | 0.13% | 432,223 |
| 2014-09-15 | 2014-09-11 | 4.507 | 58,617 | -15,009 | 0.09% | 264,195 |
| 2014-09-12 | 2014-09-10 | 4.753 | 73,626 | -297,629 | 0.11% | 349,943 |
| 2014-09-11 | 2014-09-08 | 4.543 | 371,255 | +51,876 | 0.57% | 1,686,717 |
| 2014-09-10 | 2014-09-05 | 4.334 | 319,379 | +224,475 | 0.43% | 1,384,059 |
| 2014-09-04 | 2014-09-02 | 3.774 | 94,904 | +7,725 | 0.13% | 358,208 |
| 2014-09-02 | 2014-08-29 | 3.774 | 87,179 | +17,168 | 0.12% | 329,050 |
| 2014-09-01 | 2014-08-28 | 3.844 | 70,011 | +8,584 | 0.09% | 269,145 |
| 2014-08-29 | 2014-08-27 | 3.914 | 61,427 | -17,597 | 0.08% | 240,438 |
| 2014-08-28 | 2014-08-26 | 3.495 | 79,024 | +3,434 | 0.11% | 276,176 |
| 2014-08-22 | 2014-08-20 | 3.495 | 75,590 | +6,438 | 0.10% | 264,175 |
| 2014-08-13 | 2014-08-11 | 3.495 | 69,152 | +8,584 | 0.09% | 241,675 |
| 2014-08-08 | 2014-08-06 | 3.495 | 60,568 | +6,438 | 0.08% | 211,675 |
| 2014-08-07 | 2014-08-05 | 3.565 | 54,130 | +5,150 | 0.07% | 192,959 |
| 2014-08-05 | 2014-08-01 | 3.355 | 48,980 | -6,438 | 0.07% | 164,330 |
| 2014-08-01 | 2014-07-30 | 3.425 | 55,418 | -199,067 | 0.07% | 189,803 |
| 2014-07-31 | 2014-07-29 | 3.495 | 254,485 | +26,610 | 0.34% | 889,383 |
| 2014-07-17 | 2014-07-15 | 3.390 | 227,875 | -15,451 | 0.31% | 772,494 |
| 2014-07-15 | 2014-07-11 | 3.180 | 243,326 | +6,867 | 0.33% | 773,850 |
| 2014-07-14 | 2014-07-10 | 3.285 | 236,459 | -8,584 | 0.32% | 776,802 |
| 2014-07-09 | 2014-07-07 | 3.250 | 245,043 | -42,920 | 0.33% | 796,438 |
| 2014-07-04 | 2014-07-02 | 3.215 | 287,963 | +8,584 | 0.39% | 925,872 |
| 2014-06-30 | 2014-06-26 | 3.110 | 279,379 | -10,730 | 0.38% | 868,981 |
| 2014-06-27 | 2014-06-25 | 2.901 | 290,109 | +10,730 | 0.39% | 841,523 |
| 2014-06-25 | 2014-06-23 | 2.901 | 279,379 | -63,523 | 0.38% | 810,398 |
| 2014-06-24 | 2014-06-20 | 2.936 | 342,902 | +63,523 | 0.46% | 1,006,644 |
| 2014-06-18 | 2014-06-16 | 2.901 | 279,379 | -52,793 | 0.38% | 810,398 |
| 2014-06-13 | 2014-06-11 | 2.411 | 332,172 | +12,877 | 0.45% | 801,011 |
| 2014-06-12 | 2014-06-10 | 2.411 | 319,295 | -4,722 | 0.43% | 769,959 |
| 2014-06-11 | 2014-06-09 | 2.516 | 324,017 | -3,862 | 0.44% | 815,318 |
| 2014-06-09 | 2014-06-05 | 2.481 | 327,879 | +13,305 | 0.44% | 813,577 |
| 2014-06-06 | 2014-06-04 | 2.481 | 314,574 | +7,726 | 0.43% | 780,563 |
| 2014-06-04 | 2014-05-30 | 2.516 | 306,848 | +1,716 | 0.41% | 772,116 |
| 2014-06-03 | 2014-05-29 | 2.446 | 305,132 | -26,610 | 0.41% | 746,470 |
| 2014-05-15 | 2014-05-13 | 2.307 | 331,742 | -8,584 | 0.45% | 765,193 |
| 2014-05-13 | 2014-05-09 | 2.272 | 340,326 | -62,235 | 0.46% | 773,099 |
| 2014-05-12 | 2014-05-08 | 2.307 | 402,561 | -68,673 | 0.54% | 928,544 |
| 2014-05-09 | 2014-05-07 | 2.376 | 471,234 | -12,018 | 0.64% | 1,119,882 |
| 2014-05-07 | 2014-05-02 | 2.551 | 483,252 | +14,164 | 0.65% | 1,232,887 |
| 2014-04-29 | 2014-04-25 | 2.866 | 469,088 | -4,292 | 0.63% | 1,344,296 |
| 2014-04-17 | 2014-04-15 | 2.971 | 473,380 | -25,752 | 0.73% | 1,406,227 |
| 2014-04-14 | 2014-04-10 | 3.075 | 499,132 | +17,168 | 0.77% | 1,535,058 |
| 2014-04-09 | 2014-04-07 | 3.145 | 481,964 | +18,456 | 0.74% | 1,515,946 |
| 2014-04-04 | 2014-04-02 | 3.355 | 463,508 | -35,624 | 0.71% | 1,555,088 |
| 2014-04-03 | 2014-04-01 | 3.320 | 499,132 | -21,460 | 0.77% | 1,657,165 |
| 2014-04-02 | 2014-03-31 | 3.355 | 520,592 | -27,899 | 0.80% | 1,746,608 |
| 2014-04-01 | 2014-03-28 | 3.495 | 548,491 | +56,655 | 0.84% | 1,916,885 |
| 2014-03-28 | 2014-03-26 | 3.565 | 491,836 | -27,040 | 0.76% | 1,753,263 |
| 2014-03-27 | 2014-03-25 | 3.425 | 518,876 | +66,956 | 0.80% | 1,777,118 |
| 2014-03-25 | 2014-03-21 | 3.075 | 451,920 | -429 | 0.70% | 1,389,859 |
| 2014-03-11 | 2014-03-07 | 3.250 | 452,349 | -14,164 | 0.70% | 1,470,223 |
| 2014-03-03 | 2014-02-27 | 3.041 | 466,513 | +14,164 | 0.72% | 1,418,436 |
| 2014-02-27 | 2014-02-25 | 3.006 | 452,349 | +17,168 | 0.70% | 1,359,561 |
| 2014-02-21 | 2014-02-19 | 3.180 | 435,181 | +46,784 | 0.67% | 1,384,006 |
| 2014-02-19 | 2014-02-17 | 3.285 | 388,397 | -859 | 0.60% | 1,275,940 |
| 2014-02-14 | 2014-02-12 | 2.936 | 389,256 | -6,438 | 0.60% | 1,142,724 |
| 2014-02-13 | 2014-02-11 | 3.075 | 395,694 | +5,151 | 0.61% | 1,216,939 |
| 2014-02-12 | 2014-02-10 | 2.761 | 390,543 | -859 | 0.60% | 1,078,258 |
| 2014-02-11 | 2014-02-07 | 2.796 | 391,402 | -5,150 | 0.60% | 1,094,308 |
| 2014-02-10 | 2014-02-06 | 2.831 | 396,552 | -4,292 | 0.61% | 1,122,566 |
| 2014-02-07 | 2014-02-05 | 2.866 | 400,844 | -16,310 | 0.62% | 1,148,724 |
| 2014-01-27 | 2014-01-23 | 2.971 | 417,154 | -27,469 | 0.64% | 1,239,202 |
| 2014-01-24 | 2014-01-22 | 2.971 | 444,623 | -7,297 | 0.68% | 1,320,801 |
| 2014-01-23 | 2014-01-21 | 3.145 | 451,920 | -9,013 | 0.70% | 1,421,447 |
| 2014-01-21 | 2014-01-17 | 3.285 | 460,933 | -44,637 | 0.71% | 1,514,232 |
| 2014-01-20 | 2014-01-16 | 3.390 | 505,570 | +56,655 | 0.78% | 1,713,877 |
| 2014-01-17 | 2014-01-15 | 3.180 | 448,915 | -26,182 | 0.69% | 1,427,684 |
| 2014-01-16 | 2014-01-14 | 3.006 | 475,097 | +7,726 | 0.73% | 1,427,931 |
| 2014-01-15 | 2014-01-13 | 3.285 | 467,371 | -27,040 | 0.72% | 1,535,381 |
| 2014-01-14 | 2014-01-10 | 3.495 | 494,411 | +35,624 | 0.76% | 1,727,885 |
| 2014-01-13 | 2014-01-09 | 3.495 | 458,787 | -33,907 | 0.71% | 1,603,385 |
| 2014-01-10 | 2014-01-08 | 3.495 | 492,694 | -6,009 | 0.76% | 1,721,884 |
| 2014-01-09 | 2014-01-07 | 3.495 | 498,703 | +21,889 | 0.77% | 1,742,884 |
| 2014-01-08 | 2014-01-06 | 4.194 | 476,814 | -50,217 | 0.73% | 1,999,663 |
| 2014-01-07 | 2014-01-03 | 3.844 | 527,031 | +152,797 | 0.81% | 2,026,075 |
| 2014-01-06 | 2014-01-02 | 2.446 | 374,234 | +33,908 | 0.58% | 915,520 |
| 2013-12-27 | 2013-12-20 | 2.411 | 340,326 | -58,372 | 0.52% | 820,674 |
| 2013-12-06 | 2013-12-04 | 2.446 | 398,698 | +2,197 | 0.61% | 975,368 |
| 2013-12-05 | 2013-12-03 | 2.621 | 396,501 | -42,920 | 0.61% | 1,039,279 |
| 2013-12-04 | 2013-12-02 | 2.656 | 439,421 | +131,766 | 0.68% | 1,167,135 |
| 2013-12-02 | 2013-11-28 | 2.516 | 307,655 | -24,894 | 0.47% | 774,146 |
| 2013-11-28 | 2013-11-26 | 2.831 | 332,549 | -56,655 | 0.51% | 941,385 |
| 2013-11-27 | 2013-11-25 | 2.866 | 389,204 | +25,323 | 0.60% | 1,115,367 |
| 2013-11-26 | 2013-11-22 | 2.621 | 363,881 | +84,982 | 0.56% | 953,778 |
| 2013-11-20 | 2013-11-18 | 2.586 | 278,899 | +42,921 | 0.43% | 721,282 |
| 2013-11-14 | 2013-11-12 | 2.411 | 235,978 | -30,044 | 0.36% | 569,046 |
| 2013-10-31 | 2013-10-29 | 2.481 | 266,022 | -25,753 | 0.41% | 660,089 |
| 2013-10-23 | 2013-10-21 | 2.551 | 291,775 | -30,044 | 0.45% | 744,385 |
| 2013-10-07 | 2013-10-03 | 2.481 | 321,819 | +12,876 | 0.50% | 798,540 |
| 2013-09-19 | 2013-09-17 | 2.272 | 308,943 | -6,867 | 0.48% | 701,808 |
| 2013-09-18 | 2013-09-16 | 2.307 | 315,810 | -11,160 | 0.49% | 728,444 |
| 2013-09-13 | 2013-09-11 | 2.411 | 326,970 | +17,169 | 0.50% | 788,467 |
| 2013-09-11 | 2013-09-09 | 2.481 | 309,801 | +27,469 | 0.48% | 768,719 |
| 2013-09-10 | 2013-09-06 | 2.586 | 282,332 | +39,487 | 0.43% | 730,161 |
| 2013-09-09 | 2013-09-05 | 2.376 | 242,845 | +5,579 | 0.37% | 577,118 |
| 2013-09-05 | 2013-09-03 | 2.202 | 237,266 | -858 | 0.37% | 522,399 |
| 2013-09-04 | 2013-09-02 | 2.237 | 238,124 | -20,602 | 0.37% | 532,611 |
| 2013-09-03 | 2013-08-30 | 2.272 | 258,726 | +21,031 | 0.40% | 587,733 |
| 2013-08-30 | 2013-08-28 | 2.272 | 237,695 | +21,460 | 0.37% | 539,958 |
| 2013-08-29 | 2013-08-27 | 2.272 | 216,235 | +3,434 | 0.33% | 491,209 |
| 2013-08-28 | 2013-08-26 | 2.272 | 212,801 | -20,173 | 0.33% | 483,408 |
| 2013-08-23 | 2013-08-21 | 1.852 | 232,974 | -11,159 | 0.36% | 431,529 |
| 2013-07-08 | 2013-07-04 | 1.922 | 244,133 | -22,748 | 0.38% | 469,262 |
| 2013-07-05 | 2013-07-03 | 1.992 | 266,881 | -91,850 | 0.41% | 531,642 |
| 2013-06-25 | 2013-06-21 | 1.922 | 358,731 | +2,146 | 0.55% | 689,538 |
| 2013-06-18 | 2013-06-14 | 1.922 | 356,585 | +9,014 | 0.55% | 685,413 |
| 2013-06-07 | 2013-06-05 | 2.132 | 347,571 | +50,646 | 0.53% | 740,969 |
| 2013-05-31 | 2013-05-29 | 1.957 | 296,925 | +45,066 | 0.46% | 581,114 |
| 2013-05-28 | 2013-05-24 | 1.957 | 251,859 | +28,757 | 0.39% | 492,915 |
| 2013-05-27 | 2013-05-23 | 1.957 | 223,102 | +15,451 | 0.34% | 436,635 |
| 2013-05-20 | 2013-05-15 | 1.992 | 207,651 | +26,182 | 0.32% | 413,652 |
| 2013-05-07 | 2013-05-03 | 2.027 | 181,469 | +3,004 | 0.28% | 367,838 |
| 2013-04-09 | 2013-04-05 | 1.747 | 178,465 | -39,916 | 0.27% | 311,853 |
| 2013-04-05 | 2013-04-02 | 1.852 | 218,381 | -107,301 | 0.34% | 404,499 |
| 2013-03-19 | 2013-03-15 | 1.957 | 325,682 | -17,168 | 0.50% | 637,395 |
| 2013-03-14 | 2013-03-12 | 2.062 | 342,850 | +13,734 | 0.53% | 706,940 |
| 2013-03-13 | 2013-03-11 | 2.132 | 329,116 | -2,146 | 0.51% | 701,626 |
| 2013-03-12 | 2013-03-08 | 2.132 | 331,262 | +30,045 | 0.51% | 706,201 |
| 2013-03-05 | 2013-03-01 | 2.132 | 301,217 | +22,318 | 0.46% | 642,149 |
| 2013-03-04 | 2013-02-28 | 2.132 | 278,899 | -4,292 | 0.43% | 594,571 |
| 2013-03-01 | 2013-02-27 | 1.992 | 283,191 | -25,752 | 0.44% | 564,132 |
| 2013-02-27 | 2013-02-25 | 2.132 | 308,943 | -99,146 | 0.48% | 658,620 |
| 2013-02-26 | 2013-02-22 | 2.237 | 408,089 | -43,445 | 0.63% | 912,770 |
| 2013-02-20 | 2013-02-18 | 1.782 | 451,534 | -3 | 0.69% | 804,799 |
| 2013-02-15 | 2013-02-08 | 1.852 | 451,537 | +4,293 | 0.69% | 836,365 |
| 2013-02-14 | 2013-02-07 | 1.887 | 447,244 | +4,292 | 0.69% | 844,044 |
| 2013-02-07 | 2013-02-05 | 1.817 | 442,952 | -1,623 | 0.68% | 804,983 |
| 2013-02-06 | 2013-02-04 | 1.922 | 444,575 | -83,171 | 0.68% | 854,544 |
| 2013-02-05 | 2013-02-01 | 1.887 | 527,746 | -373,211 | 0.81% | 995,968 |
| 2013-02-04 | 2013-01-31 | 2.027 | 900,957 | -30,615 | 1.39% | 1,826,244 |
| 2013-02-01 | 2013-01-30 | 2.237 | 931,572 | +520,478 | 1.43% | 2,083,642 |
| 2013-01-31 | 2013-01-29 | 2.132 | 411,094 | +132,381 | 0.63% | 876,390 |
| 2013-01-30 | 2013-01-28 | 2.132 | 278,713 | +14,593 | 0.64% | 594,174 |
| 2013-01-29 | 2013-01-25 | 2.027 | 264,120 | -21,031 | 0.61% | 535,372 |
| 2013-01-22 | 2013-01-18 | 2.097 | 285,151 | +429 | 0.66% | 597,933 |
| 2013-01-18 | 2013-01-16 | 2.062 | 284,722 | +12,876 | 0.66% | 587,083 |
| 2013-01-17 | 2013-01-15 | 2.167 | 271,846 | -858 | 0.63% | 589,035 |
| 2013-01-09 | 2013-01-07 | 2.167 | 272,704 | +5,150 | 0.63% | 590,894 |
| 2013-01-03 | 2012-12-31 | 2.307 | 267,554 | +12,876 | 0.62% | 617,138 |
| 2013-01-02 | 2012-12-27 | 2.423 | 254,678 | -14,593 | 0.59% | 617,107 |
| 2012-12-28 | 2012-12-24 | 2.452 | 269,271 | -39,281 | 0.62% | 660,234 |
| 2012-12-27 | 2012-12-20 | 2.394 | 308,552 | -155,479 | 0.59% | 738,747 |
| 2012-12-21 | 2012-12-19 | 2.452 | 464,031 | -26,520 | 0.88% | 1,137,772 |
| 2012-12-20 | 2012-12-18 | 2.135 | 490,551 | +152,359 | 0.93% | 1,047,141 |
| 2012-12-19 | 2012-12-17 | 1.817 | 338,192 | +78,000 | 0.64% | 614,601 |
| 2012-11-13 | 2012-11-09 | 1.933 | 260,192 | +5,200 | 0.50% | 502,873 |
| 2012-10-30 | 2012-10-26 | 2.221 | 254,992 | +52,000 | 0.49% | 566,378 |
| 2012-10-22 | 2012-10-18 | 2.308 | 202,992 | +65,000 | 0.39% | 468,445 |
| 2012-10-19 | 2012-10-17 | 2.279 | 137,992 | +65,000 | 0.26% | 314,464 |
| 2012-10-11 | 2012-10-09 | 2.221 | 72,992 | +5,199 | 0.14% | 162,127 |
| 2012-10-03 | 2012-09-27 | 2.567 | 67,793 | +36,400 | 0.13% | 174,046 |
| 2012-09-28 | 2012-09-26 | 2.250 | 31,393 | +15,600 | 0.06% | 70,634 |
| 2012-09-17 | 2012-09-13 | 2.163 | 15,793 | -12,480 | 0.03% | 34,168 |
| 2012-09-14 | 2012-09-12 | 2.192 | 28,273 | +12,480 | 0.05% | 61,983 |
| 2012-09-04 | 2012-08-31 | 2.077 | 15,793 | -36,400 | 0.03% | 32,801 |
| 2012-08-28 | 2012-08-24 | 2.250 | 52,193 | -1,560 | 0.10% | 117,435 |
| 2012-08-07 | 2012-08-03 | 2.135 | 53,753 | -9,880 | 0.10% | 114,742 |
| 2012-07-30 | 2012-07-26 | 2.250 | 63,633 | +9,880 | 0.12% | 143,175 |
| 2012-07-24 | 2012-07-20 | 2.538 | 53,753 | -23,919 | 0.10% | 136,450 |
| 2012-07-23 | 2012-07-19 | 2.712 | 77,672 | +59,279 | 0.15% | 210,611 |
| 2012-07-20 | 2012-07-18 | 2.279 | 18,393 | -9,880 | 0.04% | 41,915 |
| 2012-07-19 | 2012-07-17 | 2.827 | 28,273 | -7,800 | 0.05% | 79,926 |
| 2010-07-02 | 2010-06-29 | 5.827 | 36,073 | -5,200 | 0.07% | 210,195 |
| 2010-06-22 | 2010-06-18 | 5.596 | 41,273 | -520 | 0.08% | 230,971 |
| 2010-06-21 | 2010-06-17 | 5.423 | 41,793 | -1,040 | 0.08% | 226,647 |
| 2010-06-03 | 2010-06-01 | 5.019 | 42,833 | -1,040 | 0.08% | 214,989 |
| 2010-06-02 | 2010-05-31 | 4.962 | 43,873 | +1,560 | 0.08% | 217,678 |
| 2010-06-01 | 2010-05-28 | 4.904 | 42,313 | -1,560 | 0.08% | 207,497 |
| 2010-05-26 | 2010-05-24 | 5.077 | 43,873 | -3,120 | 0.08% | 222,741 |
| 2010-05-17 | 2010-05-13 | 4.558 | 46,993 | +1,560 | 0.09% | 214,180 |
| 2010-05-11 | 2010-05-07 | 4.846 | 45,433 | -17,160 | 0.09% | 220,176 |
| 2010-05-07 | 2010-05-05 | 5.365 | 62,593 | +17,160 | 0.12% | 335,837 |
| 2010-05-06 | 2010-05-04 | 5.596 | 45,433 | -2,080 | 0.09% | 254,251 |
| 2010-05-05 | 2010-05-03 | 5.654 | 47,513 | -520 | 0.09% | 268,632 |
| 2010-05-04 | 2010-04-30 | 6.000 | 48,033 | +2,080 | 0.09% | 288,199 |
| 2010-05-03 | 2010-04-29 | 5.885 | 45,953 | +520 | 0.09% | 270,417 |
| 2010-04-30 | 2010-04-28 | 5.308 | 45,433 | +3,120 | 0.09% | 241,145 |
| 2010-03-17 | 2010-03-15 | 4.615 | 42,313 | -4,160 | 0.08% | 195,291 |
| 2010-02-26 | 2010-02-24 | 4.327 | 46,473 | -2,080 | 0.09% | 201,086 |
| 2010-02-04 | 2010-02-02 | 4.212 | 48,553 | +2,080 | 0.09% | 204,484 |
| 2010-01-27 | 2010-01-25 | 4.558 | 46,473 | -24,440 | 0.09% | 211,810 |
| 2010-01-26 | 2010-01-22 | 4.558 | 70,913 | -4,159 | 0.14% | 323,201 |
| 2010-01-22 | 2010-01-20 | 4.673 | 75,072 | -8,840 | 0.14% | 350,818 |
| 2010-01-21 | 2010-01-19 | 4.673 | 83,912 | +1,040 | 0.16% | 392,129 |
| 2010-01-19 | 2010-01-15 | 4.846 | 82,872 | -33,280 | 0.16% | 401,612 |
| 2010-01-14 | 2010-01-12 | 4.731 | 116,152 | +1,040 | 0.22% | 549,490 |
| 2010-01-12 | 2010-01-08 | 4.962 | 115,112 | -8,840 | 0.22% | 571,135 |
| 2010-01-11 | 2010-01-07 | 4.788 | 123,952 | -17,160 | 0.24% | 593,541 |
| 2009-12-29 | 2009-12-24 | 4.558 | 141,112 | -520 | 0.27% | 643,147 |
| 2009-12-28 | 2009-12-22 | 4.673 | 141,632 | +520 | 0.27% | 661,860 |
| 2009-12-18 | 2009-12-16 | 4.904 | 141,112 | +1,560 | 0.27% | 691,994 |
| 2009-12-14 | 2009-12-10 | 5.365 | 139,552 | +2,080 | 0.27% | 748,753 |
| 2009-11-25 | 2009-11-23 | 5.769 | 137,472 | -5,200 | 0.26% | 793,110 |
| 2009-11-16 | 2009-11-12 | 5.769 | 142,672 | +18,720 | 0.27% | 823,111 |
| 2009-11-13 | 2009-11-11 | 6.000 | 123,952 | +18,200 | 0.24% | 743,715 |
| 2009-11-12 | 2009-11-10 | 6.346 | 105,752 | +50,959 | 0.20% | 671,121 |
| 2009-11-11 | 2009-11-09 | 6.635 | 54,793 | +11,440 | 0.10% | 363,532 |
| 2009-11-02 | 2009-10-29 | 5.596 | 43,353 | -3,120 | 0.08% | 242,611 |
| 2009-10-28 | 2009-10-23 | 6.231 | 46,473 | -5,720 | 0.09% | 289,564 |
| 2009-10-23 | 2009-10-21 | 5.827 | 52,193 | -21,839 | 0.10% | 304,126 |
| 2009-10-15 | 2009-10-13 | 6.288 | 74,032 | -13,520 | 0.14% | 465,549 |
| 2009-10-02 | 2009-09-29 | 6.058 | 87,552 | -31,720 | 0.17% | 530,365 |
| 2009-09-21 | 2009-09-17 | 7.673 | 119,272 | +25,480 | 0.23% | 915,186 |
| 2009-09-18 | 2009-09-16 | 7.904 | 93,792 | +33,279 | 0.18% | 741,320 |
| 2009-09-17 | 2009-09-15 | 6.404 | 60,513 | -1,560 | 0.12% | 387,517 |
| 2009-09-11 | 2009-09-09 | 6.865 | 62,073 | +15,600 | 0.12% | 426,156 |
| 2009-09-08 | 2009-09-04 | 5.885 | 46,473 | -3,640 | 0.09% | 273,477 |
| 2009-09-07 | 2009-09-03 | 5.827 | 50,113 | +8,840 | 0.10% | 292,006 |
| 2009-08-27 | 2009-08-25 | 5.019 | 41,273 | -5,720 | 0.08% | 207,159 |
| 2009-08-26 | 2009-08-24 | 5.077 | 46,993 | -8,320 | 0.09% | 238,581 |
| 2009-08-24 | 2009-08-20 | 5.769 | 55,313 | +10,920 | 0.11% | 319,115 |
| 2009-08-06 | 2009-08-04 | 6.115 | 44,393 | -3,640 | 0.08% | 271,481 |
| 2009-08-04 | 2009-07-31 | 6.462 | 48,033 | +2,600 | 0.09% | 310,368 |
| 2009-08-03 | 2009-07-30 | 6.692 | 45,433 | +1,040 | 0.09% | 304,053 |
| 2009-07-30 | 2009-07-28 | 6.923 | 44,393 | -12,480 | 0.08% | 307,337 |
| 2009-07-28 | 2009-07-24 | 6.346 | 56,873 | +6,240 | 0.11% | 360,926 |
| 2009-07-27 | 2009-07-23 | 6.635 | 50,633 | +10,400 | 0.10% | 335,932 |
| 2009-07-23 | 2009-07-21 | 7.442 | 40,233 | -9,880 | 0.08% | 299,427 |
| 2009-07-22 | 2009-07-20 | 6.981 | 50,113 | -4,680 | 0.10% | 349,829 |
| 2009-07-21 | 2009-07-17 | 4.846 | 54,793 | +14,560 | 0.10% | 265,536 |
| 2009-07-20 | 2009-07-16 | 3.750 | 40,233 | -8,320 | 0.08% | 150,874 |
| 2009-07-16 | 2009-07-14 | 2.885 | 48,553 | -10,400 | 0.09% | 140,057 |
| 2009-06-26 | 2009-06-24 | 3.058 | 58,953 | +4,680 | 0.11% | 180,261 |
| 2009-06-24 | 2009-06-22 | 3.231 | 54,273 | -5,200 | 0.10% | 175,344 |
| 2009-06-23 | 2009-06-19 | 3.231 | 59,473 | -1,040 | 0.11% | 192,144 |
| 2009-06-22 | 2009-06-18 | 3.000 | 60,513 | +3,640 | 0.12% | 181,540 |
| 2009-06-19 | 2009-06-17 | 3.173 | 56,873 | +1,040 | 0.11% | 180,463 |
| 2009-06-11 | 2009-06-09 | 3.519 | 55,833 | -1,560 | 0.11% | 196,490 |
| 2009-06-09 | 2009-06-05 | 3.808 | 57,393 | +1,560 | 0.11% | 218,536 |
| 2009-06-05 | 2009-06-03 | 3.750 | 55,833 | +2,600 | 0.11% | 209,374 |
| 2009-06-04 | 2009-06-02 | 3.519 | 53,233 | +10,400 | 0.10% | 187,340 |
| 2009-05-26 | 2009-05-22 | 3.519 | 42,833 | -6,760 | 0.08% | 150,740 |
| 2009-05-25 | 2009-05-21 | 3.808 | 49,593 | +2,080 | 0.09% | 188,836 |
| 2009-05-22 | 2009-05-20 | 3.577 | 47,513 | +2,080 | 0.09% | 169,951 |
| 2009-05-08 | 2009-05-06 | 2.856 | 45,433 | -8,320 | 0.09% | 129,747 |
| 2009-05-04 | 2009-04-29 | 2.625 | 53,753 | +8,320 | 0.10% | 141,102 |
| 2009-04-28 | 2009-04-24 | 2.885 | 45,433 | -10,400 | 0.09% | 131,057 |
| 2009-04-24 | 2009-04-22 | 3.288 | 55,833 | +8,840 | 0.11% | 183,605 |
| 2009-04-23 | 2009-04-21 | 3.000 | 46,993 | -3,640 | 0.09% | 140,979 |
| 2009-04-21 | 2009-04-17 | 2.683 | 50,633 | +1,560 | 0.10% | 135,833 |
| 2009-03-20 | 2009-03-18 | 2.538 | 49,073 | -1,560 | 0.09% | 124,570 |
| 2009-01-29 | 2009-01-22 | 1.875 | 50,633 | -5,200 | 0.10% | 94,937 |
| 2009-01-22 | 2009-01-20 | 2.048 | 55,833 | +5,200 | 0.11% | 114,351 |
| 2009-01-14 | 2009-01-12 | 2.481 | 50,633 | +11,960 | 0.10% | 125,609 |
| 2008-11-11 | 2008-11-07 | 2.077 | 38,673 | -14,040 | 0.07% | 80,321 |
| 2008-11-10 | 2008-11-06 | 1.760 | 52,713 | +14,040 | 0.10% | 92,755 |
| 2008-11-07 | 2008-11-05 | 2.077 | 38,673 | -14,040 | 0.07% | 80,321 |
| 2008-10-17 | 2008-10-15 | 2.798 | 52,713 | +1,040 | 0.10% | 147,496 |
| 2008-10-15 | 2008-10-13 | 3.288 | 51,673 | -4,160 | 0.10% | 169,925 |
| 2008-10-14 | 2008-10-10 | 3.173 | 55,833 | -2,080 | 0.11% | 177,163 |
| 2008-09-22 | 2008-09-18 | 3.058 | 57,913 | -18,719 | 0.11% | 177,081 |
| 2008-09-12 | 2008-09-10 | 3.750 | 76,632 | +12,999 | 0.15% | 287,371 |
| 2008-09-04 | 2008-09-02 | 3.692 | 63,633 | -13,519 | 0.12% | 234,953 |
| 2008-08-20 | 2008-08-18 | 3.808 | 77,152 | -3,120 | 0.15% | 293,772 |
| 2008-08-18 | 2008-08-14 | 4.038 | 80,272 | -1,040 | 0.15% | 324,177 |
| 2008-08-14 | 2008-08-12 | 4.788 | 81,312 | +7,280 | 0.15% | 389,361 |
| 2008-08-05 | 2008-08-01 | 5.019 | 74,032 | -6,760 | 0.14% | 371,585 |
| 2008-07-30 | 2008-07-28 | 5.250 | 80,792 | -7,280 | 0.15% | 424,159 |
| 2008-07-21 | 2008-07-17 | 5.481 | 88,072 | +5,200 | 0.17% | 482,704 |
| 2008-07-15 | 2008-07-11 | 5.769 | 82,872 | +3,120 | 0.16% | 478,109 |
| 2008-07-11 | 2008-07-09 | 5.827 | 79,752 | -2,080 | 0.15% | 464,710 |
| 2008-06-17 | 2008-06-13 | 6.000 | 81,832 | +1,040 | 0.16% | 490,994 |
| 2008-06-16 | 2008-06-12 | 6.000 | 80,792 | +2,600 | 0.15% | 484,754 |
| 2008-06-13 | 2008-06-11 | 6.577 | 78,192 | -10,400 | 0.15% | 514,265 |
| 2008-06-12 | 2008-06-10 | 7.038 | 88,592 | -2,600 | 0.17% | 623,554 |
| 2008-06-10 | 2008-06-05 | 7.558 | 91,192 | +48,976 | 0.17% | 689,203 |
| 2008-06-06 | 2008-06-04 | 7.500 | 42,216 | -3,640 | 0.16% | 316,621 |
| 2008-06-04 | 2008-06-02 | 7.615 | 45,856 | -1,560 | 0.17% | 349,212 |
| 2008-06-03 | 2008-05-30 | 7.500 | 47,416 | +1,560 | 0.18% | 355,621 |
| 2008-05-30 | 2008-05-28 | 7.442 | 45,856 | -2,600 | 0.17% | 341,276 |
| 2008-05-29 | 2008-05-27 | 7.846 | 48,456 | +4,160 | 0.18% | 380,195 |
| 2008-05-28 | 2008-05-26 | 8.077 | 44,296 | +2,080 | 0.17% | 357,777 |
| 2008-05-27 | 2008-05-23 | 8.596 | 42,216 | -6,760 | 0.16% | 362,896 |
| 2008-05-26 | 2008-05-22 | 8.510 | 48,976 | +13,000 | 0.19% | 416,768 |
| 2008-05-23 | 2008-05-21 | 8.395 | 35,976 | -45,574 | 0.14% | 302,020 |
| 2008-05-22 | 2008-05-20 | 8.166 | 81,550 | -14,658 | 0.15% | 665,923 |
| 2008-05-21 | 2008-05-19 | 8.194 | 96,208 | +4,188 | 0.18% | 788,374 |
| 2008-05-20 | 2008-05-16 | 8.137 | 92,020 | -5,235 | 0.17% | 748,782 |
| 2008-05-19 | 2008-05-15 | 8.166 | 97,255 | +12,564 | 0.18% | 794,167 |
| 2008-05-15 | 2008-05-13 | 8.567 | 84,691 | +14,659 | 0.16% | 725,543 |
| 2008-05-09 | 2008-05-07 | 8.109 | 70,032 | +4,188 | 0.13% | 567,856 |
| 2008-05-02 | 2008-04-29 | 8.452 | 65,844 | -1,047 | 0.12% | 556,536 |
| 2008-04-30 | 2008-04-28 | 8.596 | 66,891 | -12,565 | 0.13% | 574,968 |
| 2008-04-29 | 2008-04-25 | 8.338 | 79,456 | -10,470 | 0.15% | 662,483 |
| 2008-04-18 | 2008-04-16 | 7.593 | 89,926 | +8,376 | 0.17% | 682,788 |
| 2008-03-28 | 2008-03-26 | 7.163 | 81,550 | +8,377 | 0.15% | 584,143 |
| 2008-02-26 | 2008-02-22 | 9.111 | 73,173 | +11,517 | 0.16% | 666,704 |
| 2008-02-18 | 2008-02-14 | 7.450 | 61,656 | +1,047 | 0.13% | 459,308 |
| 2008-02-15 | 2008-02-13 | 7.507 | 60,609 | -10,470 | 0.13% | 454,981 |
| 2008-02-11 | 2008-02-04 | 7.450 | 71,079 | +4,188 | 0.15% | 529,504 |
| 2008-02-04 | 2008-01-31 | 7.278 | 66,891 | +3,141 | 0.15% | 486,807 |
| 2008-02-01 | 2008-01-30 | 7.679 | 63,750 | +11,518 | 0.14% | 489,519 |
| 2008-01-29 | 2008-01-25 | 7.220 | 52,232 | -28,271 | 0.11% | 377,131 |
| 2008-01-28 | 2008-01-24 | 6.848 | 80,503 | -4,188 | 0.18% | 551,271 |
| 2008-01-25 | 2008-01-23 | 6.733 | 84,691 | -1,047 | 0.19% | 570,243 |
| 2008-01-24 | 2008-01-22 | 6.217 | 85,738 | +5,235 | 0.19% | 533,075 |
| 2008-01-23 | 2008-01-21 | 7.163 | 80,503 | -7,329 | 0.18% | 576,643 |
| 2008-01-21 | 2008-01-17 | 6.848 | 87,832 | -3,141 | 0.19% | 601,458 |
| 2008-01-18 | 2008-01-16 | 6.418 | 90,973 | +18,847 | 0.20% | 583,869 |
| 2008-01-16 | 2008-01-14 | 8.710 | 72,126 | +5,235 | 0.16% | 628,233 |
| 2008-01-15 | 2008-01-11 | 10.143 | 66,891 | +2,094 | 0.15% | 678,463 |
| 2008-01-14 | 2008-01-10 | 9.598 | 64,797 | -77,481 | 0.14% | 621,949 |
| 2008-01-04 | 2008-01-02 | 7.220 | 142,278 | -14,659 | 0.31% | 1,027,291 |
| 2007-12-18 | 2007-12-14 | 5.186 | 156,937 | +1,047 | 0.41% | 813,877 |
| 2007-12-17 | 2007-12-13 | 5.243 | 155,890 | -3,141 | 0.41% | 817,381 |
| 2007-12-10 | 2007-12-06 | 5.587 | 159,031 | +20,941 | 0.42% | 888,529 |
| 2007-12-07 | 2007-12-05 | 6.160 | 138,090 | -1,047 | 0.36% | 850,659 |
| 2007-11-23 | 2007-11-21 | 5.043 | 139,137 | -10,471 | 0.36% | 701,633 |
| 2007-11-05 | 2007-11-01 | 5.329 | 149,608 | -3,141 | 0.39% | 797,302 |
| 2007-10-29 | 2007-10-25 | 5.129 | 152,749 | -290,435 | 0.40% | 783,405 |
| 2007-10-26 | 2007-10-24 | 5.129 | 443,184 | +290,435 | 1.16% | 2,272,962 |
| 2007-10-05 | 2007-10-03 | 4.899 | 152,749 | +4,188 | 0.40% | 748,393 |
| 2007-09-19 | 2007-09-17 | 5.874 | 148,561 | +5,236 | 0.39% | 872,597 |
| 2007-09-17 | 2007-09-13 | 5.644 | 143,325 | +10,470 | 0.38% | 808,990 |
| 2007-09-07 | 2007-09-05 | 5.444 | 132,855 | -1,047 | 0.35% | 723,247 |
| 2007-09-06 | 2007-09-04 | 5.415 | 133,902 | +10,470 | 0.35% | 725,110 |
| 2007-09-05 | 2007-09-03 | 4.613 | 123,432 | +5,236 | 0.32% | 569,388 |
| 2007-08-29 | 2007-08-27 | 5.301 | 118,196 | +7,329 | 0.31% | 626,512 |
| 2007-08-27 | 2007-08-23 | 5.157 | 110,867 | +10,471 | 0.29% | 571,781 |
| 2007-08-24 | 2007-08-22 | 5.157 | 100,396 | +3,141 | 0.26% | 517,778 |
| 2007-08-06 | 2007-08-02 | 5.988 | 97,255 | -25,129 | 0.25% | 582,389 |
| 2007-07-27 | 2007-07-25 | 6.705 | 122,384 | -7,330 | 0.32% | 820,532 |
| 2007-07-25 | 2007-07-23 | 6.876 | 129,714 | -1,047 | 0.34% | 891,976 |
| 2007-07-19 | 2007-07-17 | 6.361 | 130,761 | +3,141 | 0.34% | 831,737 |
| 2007-07-18 | 2007-07-16 | 6.017 | 127,620 | -16,752 | 0.33% | 767,879 |
| 2007-07-05 | 2007-07-03 | 5.902 | 144,372 | +2,094 | 0.38% | 852,129 |
| 2007-07-03 | 2007-06-28 | 5.587 | 142,278 | +16,752 | 0.37% | 794,927 |
| 2007-06-26 | 2007-06-22 | 7.163 | 125,526 | 0.33% | 899,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy