History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-10-13 | 2025-10-09 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-10-10 | 2025-10-08 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-10-09 | 2025-10-06 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-10-08 | 2025-10-03 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-10-06 | 2025-10-02 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-10-03 | 2025-09-30 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-10-02 | 2025-09-29 | 0.280 | 28,800 | +0 | 0.01% | 8,064 |
| 2025-09-30 | 2025-09-26 | 0.275 | 28,800 | +0 | 0.01% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.275 | 28,800 | +0 | 0.01% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.275 | 28,800 | +0 | 0.01% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-09-24 | 2025-09-22 | 0.285 | 28,800 | +0 | 0.01% | 8,208 |
| 2025-09-23 | 2025-09-19 | 0.285 | 28,800 | +0 | 0.01% | 8,208 |
| 2025-09-22 | 2025-09-18 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2025-09-19 | 2025-09-17 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2025-09-18 | 2025-09-16 | 0.255 | 28,800 | +0 | 0.01% | 7,344 |
| 2025-09-17 | 2025-09-15 | 0.285 | 28,800 | +0 | 0.01% | 8,208 |
| 2025-09-16 | 2025-09-12 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2025-09-15 | 2025-09-11 | 0.245 | 28,800 | +0 | 0.01% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.275 | 28,800 | +0 | 0.01% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.255 | 28,800 | +0 | 0.01% | 7,344 |
| 2025-09-10 | 2025-09-08 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-09-09 | 2025-09-05 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-09-08 | 2025-09-04 | 0.260 | 28,800 | +0 | 0.01% | 7,488 |
| 2025-09-05 | 2025-09-03 | 0.260 | 28,800 | +0 | 0.01% | 7,488 |
| 2025-09-04 | 2025-09-02 | 0.255 | 28,800 | +0 | 0.01% | 7,344 |
| 2025-09-03 | 2025-09-01 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-09-02 | 2025-08-29 | 0.260 | 28,800 | +0 | 0.01% | 7,488 |
| 2025-09-01 | 2025-08-28 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-08-29 | 2025-08-27 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2025-08-28 | 2025-08-26 | 0.275 | 28,800 | +0 | 0.01% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-08-26 | 2025-08-22 | 0.275 | 28,800 | +0 | 0.01% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.285 | 28,800 | +0 | 0.01% | 8,208 |
| 2025-08-22 | 2025-08-20 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-08-21 | 2025-08-19 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-08-20 | 2025-08-18 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-08-19 | 2025-08-15 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-08-18 | 2025-08-14 | 0.270 | 28,800 | +0 | 0.01% | 7,776 |
| 2025-08-15 | 2025-08-13 | 0.280 | 28,800 | +0 | 0.01% | 8,064 |
| 2025-08-14 | 2025-08-12 | 0.285 | 28,800 | +0 | 0.01% | 8,208 |
| 2025-08-13 | 2025-08-11 | 0.265 | 28,800 | +0 | 0.01% | 7,632 |
| 2025-08-12 | 2025-08-08 | 0.280 | 28,800 | +0 | 0.01% | 8,064 |
| 2025-08-11 | 2025-08-07 | 0.275 | 28,800 | +0 | 0.01% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.280 | 28,800 | +0 | 0.01% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2025-08-06 | 2025-08-04 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2025-08-05 | 2025-08-01 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2025-08-04 | 2025-07-31 | 0.560 | 28,800 | +0 | 0.01% | 16,128 |
| 2025-08-01 | 2025-07-30 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2025-07-31 | 2025-07-29 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2025-07-30 | 2025-07-28 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2025-07-29 | 2025-07-25 | 0.415 | 28,800 | +0 | 0.01% | 11,952 |
| 2025-07-28 | 2025-07-24 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2025-07-25 | 2025-07-23 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2025-07-24 | 2025-07-22 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2025-07-23 | 2025-07-21 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2025-07-22 | 2025-07-18 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2025-07-21 | 2025-07-17 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-16 | 2025-07-14 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-15 | 2025-07-11 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-14 | 2025-07-10 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.405 | 28,800 | +0 | 0.01% | 11,664 |
| 2025-07-10 | 2025-07-08 | 0.405 | 28,800 | +0 | 0.01% | 11,664 |
| 2025-07-09 | 2025-07-07 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-08 | 2025-07-04 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2025-07-04 | 2025-07-02 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2025-07-03 | 2025-06-30 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2025-07-02 | 2025-06-27 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2025-06-30 | 2025-06-26 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2025-06-27 | 2025-06-25 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2025-06-26 | 2025-06-24 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-06-25 | 2025-06-23 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-06-24 | 2025-06-20 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-06-23 | 2025-06-19 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-06-20 | 2025-06-18 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-06-19 | 2025-06-17 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2025-06-18 | 2025-06-16 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2025-06-17 | 2025-06-13 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2025-06-13 | 2025-06-11 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2025-06-12 | 2025-06-10 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2025-06-11 | 2025-06-09 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2025-06-10 | 2025-06-06 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2025-06-09 | 2025-06-05 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2025-06-06 | 2025-06-04 | 0.465 | 28,800 | +0 | 0.01% | 13,392 |
| 2025-06-05 | 2025-06-03 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2025-06-04 | 2025-06-02 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2025-06-03 | 2025-05-30 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2025-06-02 | 2025-05-29 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-05-30 | 2025-05-28 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-05-29 | 2025-05-27 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2025-05-28 | 2025-05-26 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2025-05-27 | 2025-05-23 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2025-05-26 | 2025-05-22 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-05-23 | 2025-05-21 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-05-22 | 2025-05-20 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-05-21 | 2025-05-19 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2025-05-20 | 2025-05-16 | 0.440 | 28,800 | +0 | 0.01% | 12,672 |
| 2025-05-19 | 2025-05-15 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2025-05-15 | 2025-05-13 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2025-05-14 | 2025-05-12 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2025-05-13 | 2025-05-09 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2025-05-12 | 2025-05-08 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2025-05-09 | 2025-05-07 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2025-05-08 | 2025-05-06 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2025-05-07 | 2025-05-02 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-05-02 | 2025-04-29 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-04-29 | 2025-04-25 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2025-04-25 | 2025-04-23 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2025-04-24 | 2025-04-22 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2025-04-22 | 2025-04-16 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2025-04-17 | 2025-04-15 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2025-04-16 | 2025-04-14 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2025-04-15 | 2025-04-11 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2025-04-09 | 2025-04-07 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2025-04-08 | 2025-04-03 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2025-04-02 | 2025-03-31 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2025-03-31 | 2025-03-27 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2025-03-28 | 2025-03-26 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2025-03-27 | 2025-03-25 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2025-03-26 | 2025-03-24 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2025-03-25 | 2025-03-21 | 0.590 | 28,800 | +0 | 0.01% | 16,992 |
| 2025-03-24 | 2025-03-20 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2025-03-21 | 2025-03-19 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2025-03-19 | 2025-03-17 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2025-03-18 | 2025-03-14 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2025-03-17 | 2025-03-13 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.570 | 28,800 | +0 | 0.01% | 16,416 |
| 2025-03-13 | 2025-03-11 | 0.570 | 28,800 | +0 | 0.01% | 16,416 |
| 2025-03-12 | 2025-03-10 | 0.580 | 28,800 | +0 | 0.01% | 16,704 |
| 2025-03-11 | 2025-03-07 | 0.610 | 28,800 | +0 | 0.01% | 17,568 |
| 2025-03-10 | 2025-03-06 | 0.650 | 28,800 | +0 | 0.01% | 18,720 |
| 2025-03-07 | 2025-03-05 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2025-03-06 | 2025-03-04 | 0.660 | 28,800 | +0 | 0.01% | 19,008 |
| 2025-03-05 | 2025-03-03 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2025-03-04 | 2025-02-28 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-03-03 | 2025-02-27 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-02-28 | 2025-02-26 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2025-02-27 | 2025-02-25 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2025-02-25 | 2025-02-21 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2025-02-21 | 2025-02-19 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2025-02-19 | 2025-02-17 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2025-02-18 | 2025-02-14 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2025-02-17 | 2025-02-13 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2025-02-14 | 2025-02-12 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2025-02-13 | 2025-02-11 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2025-02-12 | 2025-02-10 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2025-02-11 | 2025-02-07 | 0.355 | 28,800 | +0 | 0.03% | 10,224 |
| 2025-02-10 | 2025-02-06 | 0.355 | 28,800 | +0 | 0.03% | 10,224 |
| 2025-02-07 | 2025-02-05 | 0.355 | 28,800 | +0 | 0.03% | 10,224 |
| 2025-02-06 | 2025-02-04 | 0.355 | 28,800 | +0 | 0.03% | 10,224 |
| 2025-02-05 | 2025-02-03 | 0.355 | 28,800 | +0 | 0.03% | 10,224 |
| 2025-02-04 | 2025-01-28 | 0.360 | 28,800 | +0 | 0.03% | 10,368 |
| 2025-02-03 | 2025-01-24 | 0.315 | 28,800 | +0 | 0.03% | 9,072 |
| 2025-01-27 | 2025-01-23 | 0.335 | 28,800 | +0 | 0.03% | 9,648 |
| 2025-01-24 | 2025-01-22 | 0.330 | 28,800 | +0 | 0.03% | 9,504 |
| 2025-01-23 | 2025-01-21 | 0.330 | 28,800 | +0 | 0.03% | 9,504 |
| 2025-01-22 | 2025-01-20 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2025-01-21 | 2025-01-17 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2025-01-20 | 2025-01-16 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2025-01-17 | 2025-01-15 | 0.320 | 28,800 | +0 | 0.03% | 9,216 |
| 2025-01-16 | 2025-01-14 | 0.340 | 28,800 | +0 | 0.03% | 9,792 |
| 2025-01-15 | 2025-01-13 | 0.330 | 28,800 | +0 | 0.03% | 9,504 |
| 2025-01-14 | 2025-01-10 | 0.350 | 28,800 | +0 | 0.03% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.345 | 28,800 | +0 | 0.03% | 9,936 |
| 2025-01-10 | 2025-01-08 | 0.345 | 28,800 | +0 | 0.03% | 9,936 |
| 2025-01-09 | 2025-01-07 | 0.345 | 28,800 | +0 | 0.03% | 9,936 |
| 2025-01-08 | 2025-01-06 | 0.345 | 28,800 | +0 | 0.03% | 9,936 |
| 2025-01-07 | 2025-01-03 | 0.350 | 28,800 | +0 | 0.03% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.360 | 28,800 | +0 | 0.03% | 10,368 |
| 2025-01-03 | 2024-12-31 | 0.365 | 28,800 | +0 | 0.03% | 10,512 |
| 2025-01-02 | 2024-12-27 | 0.320 | 28,800 | +0 | 0.03% | 9,216 |
| 2024-12-30 | 2024-12-24 | 0.320 | 28,800 | +0 | 0.03% | 9,216 |
| 2024-12-27 | 2024-12-20 | 0.360 | 28,800 | +0 | 0.03% | 10,368 |
| 2024-12-23 | 2024-12-19 | 0.310 | 28,800 | +0 | 0.03% | 8,928 |
| 2024-12-20 | 2024-12-18 | 0.360 | 28,800 | +0 | 0.03% | 10,368 |
| 2024-12-19 | 2024-12-17 | 0.361 | 28,800 | +0 | 0.03% | 10,397 |
| 2024-12-18 | 2024-12-16 | 0.349 | 28,800 | +878 | 0.03% | 10,052 |
| 2024-12-17 | 2024-12-13 | 0.359 | 27,922 | -1,783 | 0.03% | 10,016 |
| 2023-09-25 | 2023-09-21 | 0.843 | 29,705 | -7,736 | 0.03% | 25,056 |
| 2023-07-20 | 2023-07-18 | 1.309 | 37,441 | -7,736 | 0.03% | 49,005 |
| 2022-08-18 | 2022-08-16 | 1.115 | 45,177 | -3,404 | 0.04% | 50,370 |
| 2022-05-13 | 2022-05-11 | 1.222 | 48,581 | +30,943 | 0.04% | 59,347 |
| 2022-05-10 | 2022-05-05 | 1.542 | 17,638 | -24,754 | 0.02% | 27,190 |
| 2022-05-06 | 2022-05-04 | 1.377 | 42,392 | +30,943 | 0.04% | 58,362 |
| 2022-05-05 | 2022-05-03 | 1.571 | 11,449 | +2,166 | 0.01% | 17,982 |
| 2022-04-20 | 2022-04-14 | 1.522 | 9,283 | -24,754 | 0.01% | 14,130 |
| 2022-04-11 | 2022-04-07 | 1.425 | 34,037 | -16,091 | 0.03% | 48,510 |
| 2022-03-28 | 2022-03-24 | 1.260 | 50,128 | +24,755 | 0.04% | 63,180 |
| 2022-03-24 | 2022-03-22 | 1.328 | 25,373 | -21,660 | 0.02% | 33,702 |
| 2022-02-21 | 2022-02-17 | 1.512 | 47,033 | +25,373 | 0.04% | 71,135 |
| 2022-02-18 | 2022-02-16 | 1.512 | 21,660 | -15,472 | 0.02% | 32,760 |
| 2022-02-07 | 2022-01-31 | 1.571 | 37,132 | +18,566 | 0.03% | 58,321 |
| 2022-02-04 | 2022-01-27 | 1.755 | 18,566 | -30,943 | 0.02% | 32,580 |
| 2022-01-28 | 2022-01-26 | 1.668 | 49,509 | +12,377 | 0.04% | 82,560 |
| 2021-12-28 | 2021-12-22 | 1.066 | 37,132 | +27,849 | 0.03% | 39,600 |
| 2021-12-23 | 2021-12-21 | 1.260 | 9,283 | +4,642 | 0.01% | 11,700 |
| 2021-12-22 | 2021-12-20 | 1.105 | 4,641 | +4,641 | 0.00% | 5,129 |
| 2016-09-07 | 2016-09-05 | 16.288 | 0 | -6,189 | ||
| 2016-09-05 | 2016-09-01 | 12.798 | 6,189 | +6,189 | 0.01% | 79,205 |
| 2015-03-02 | 2015-02-26 | 6.302 | 0 | -2,321 | ||
| 2015-02-13 | 2015-02-11 | 4.460 | 2,321 | +774 | 0.00% | 10,351 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,547 | -283 | 0.00% | 7,226 |
| 2014-11-25 | 2014-11-21 | 5.654 | 1,830 | +1,830 | 0.00% | 10,348 |
| 2013-11-01 | 2013-10-30 | 2.551 | 0 | -17,168 | ||
| 2013-10-31 | 2013-10-29 | 2.481 | 17,168 | +17,168 | 0.03% | 42,600 |
| 2013-03-12 | 2013-03-08 | 2.132 | 0 | -6,374 | ||
| 2013-02-26 | 2013-02-22 | 2.237 | 6,374 | -708 | 0.01% | 14,257 |
| 2013-01-31 | 2013-01-29 | 2.132 | 7,082 | +7,082 | 0.01% | 15,098 |
| 2013-01-04 | 2013-01-02 | 2.307 | 0 | -13,305 | ||
| 2013-01-03 | 2012-12-31 | 2.307 | 13,305 | -859 | 0.03% | 30,689 |
| 2012-12-28 | 2012-12-24 | 2.452 | 14,164 | -37,836 | 0.03% | 34,729 |
| 2012-12-21 | 2012-12-19 | 2.452 | 52,000 | +52,000 | 0.10% | 127,500 |
| 2012-12-20 | 2012-12-18 | 2.135 | 0 | -5,200 | ||
| 2012-08-07 | 2012-08-03 | 2.135 | 5,200 | +5,200 | 0.01% | 11,100 |
| 2012-07-25 | 2012-07-23 | 2.423 | 0 | -5,200 | ||
| 2012-07-23 | 2012-07-19 | 2.712 | 5,200 | +5,200 | 0.01% | 14,100 |
| 2010-01-15 | 2010-01-13 | 4.615 | 0 | -7,627 | ||
| 2008-06-10 | 2008-06-05 | 7.558 | 7,627 | +3,814 | 0.01% | 57,643 |
| 2008-05-23 | 2008-05-21 | 8.395 | 3,813 | -3,865 | 0.01% | 32,010 |
| 2008-05-08 | 2008-05-06 | 8.252 | 7,678 | -5,236 | 0.01% | 63,357 |
| 2008-05-07 | 2008-05-05 | 8.366 | 12,914 | +5,236 | 0.02% | 108,043 |
| 2008-05-06 | 2008-05-02 | 8.309 | 7,678 | -5,236 | 0.01% | 63,797 |
| 2008-05-05 | 2008-04-30 | 8.280 | 12,914 | +5,236 | 0.02% | 106,933 |
| 2008-01-14 | 2008-01-10 | 9.598 | 7,678 | -3,456 | 0.02% | 73,697 |
| 2008-01-11 | 2008-01-09 | 7.220 | 11,134 | +3,456 | 0.02% | 80,391 |
| 2007-10-29 | 2007-10-25 | 5.129 | 7,678 | -31,207 | 0.02% | 39,378 |
| 2007-10-26 | 2007-10-24 | 5.129 | 38,885 | +31,207 | 0.10% | 199,430 |
| 2007-08-03 | 2007-08-01 | 5.988 | 7,678 | -34,553 | 0.02% | 45,978 |
| 2007-07-27 | 2007-07-25 | 6.705 | 42,231 | +34,553 | 0.11% | 283,141 |
| 2007-06-26 | 2007-06-22 | 7.163 | 7,678 | 0.02% | 54,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy