History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 137,775 +0 0.04% 36,510
2025-10-13 2025-10-09 0.265 137,775 +0 0.04% 36,510
2025-10-10 2025-10-08 0.265 137,775 +0 0.04% 36,510
2025-10-09 2025-10-06 0.265 137,775 +0 0.04% 36,510
2025-10-08 2025-10-03 0.265 137,775 +0 0.04% 36,510
2025-10-06 2025-10-02 0.270 137,775 +0 0.04% 37,199
2025-10-03 2025-09-30 0.270 137,775 +0 0.04% 37,199
2025-10-02 2025-09-29 0.280 137,775 +0 0.04% 38,577
2025-09-30 2025-09-26 0.275 137,775 +0 0.04% 37,888
2025-09-29 2025-09-25 0.275 137,775 +0 0.04% 37,888
2025-09-26 2025-09-24 0.275 137,775 +0 0.04% 37,888
2025-09-25 2025-09-23 0.265 137,775 +0 0.04% 36,510
2025-09-24 2025-09-22 0.285 137,775 +0 0.04% 39,266
2025-09-23 2025-09-19 0.285 137,775 +0 0.04% 39,266
2025-09-22 2025-09-18 0.290 137,775 +0 0.04% 39,955
2025-09-19 2025-09-17 0.290 137,775 -78,000 0.04% 39,955
2025-09-15 2025-09-11 0.245 215,775 +96,000 0.07% 52,865
2025-08-28 2025-08-26 0.275 119,775 -60,000 0.04% 32,938
2025-08-11 2025-08-07 0.275 179,775 +60,000 0.06% 49,438
2025-04-10 2025-04-08 0.470 119,775 -24,000 0.04% 56,294
2025-04-07 2025-04-02 0.500 143,775 +24,000 0.04% 71,888
2025-03-07 2025-03-05 0.620 119,775 -30,000 0.04% 74,260
2025-03-05 2025-03-03 0.530 149,775 +12,000 0.05% 79,381
2025-03-03 2025-02-27 0.760 137,775 +30,000 0.04% 104,709
2025-02-03 2025-01-24 0.315 107,775 -4,800 0.10% 33,949
2024-12-18 2024-12-16 0.349 112,575 +3,431 0.10% 39,292
2024-12-17 2024-12-13 0.359 109,144 -8,207 0.10% 39,153
2024-11-19 2024-11-15 0.378 117,351 +6,807 0.10% 44,372
2024-07-10 2024-07-08 0.640 110,544 -34,037 0.10% 70,736
2024-06-04 2024-05-31 0.562 144,581 -34,656 0.13% 81,301
2024-05-16 2024-05-13 0.562 179,237 -30,944 0.16% 100,789
2024-02-20 2024-02-16 0.494 210,181 +24,755 0.19% 103,925
2024-02-08 2024-02-06 0.494 185,426 +30,943 0.17% 91,685
2023-08-18 2023-08-16 0.902 154,483 +12,377 0.14% 139,291
2023-08-15 2023-08-11 0.999 142,106 +17,638 0.13% 141,908
2023-08-04 2023-08-02 1.125 124,468 +13,924 0.11% 139,983
2023-06-12 2023-06-08 1.328 110,544 -15,471 0.10% 146,830
2023-06-09 2023-06-07 1.193 126,015 -22,589 0.11% 150,275
2023-02-21 2023-02-17 0.824 148,604 +30,943 0.13% 122,464
2022-06-06 2022-06-01 1.163 117,661 +7,117 0.10% 136,890
2022-04-21 2022-04-19 1.522 110,544 -12,377 0.10% 168,265
2022-04-20 2022-04-14 1.522 122,921 -12,377 0.11% 187,104
2022-04-11 2022-04-07 1.425 135,298 -12,378 0.12% 192,827
2022-03-15 2022-03-11 1.396 147,676 +24,755 0.13% 206,173
2022-02-18 2022-02-16 1.512 122,921 -30,943 0.11% 185,913
2022-02-17 2022-02-15 1.493 153,864 -30,943 0.14% 229,729
2022-02-07 2022-01-31 1.571 184,807 +61,886 0.16% 290,263
2022-01-28 2022-01-26 1.668 122,921 -104,897 0.11% 204,981
2022-01-06 2022-01-04 1.144 227,818 -12,377 0.20% 260,632
2021-12-30 2021-12-28 1.047 240,195 +27,848 0.21% 251,505
2021-12-29 2021-12-24 1.066 212,347 +6,189 0.19% 226,463
2021-12-15 2021-12-13 1.241 206,158 +11,449 0.18% 255,840
2021-11-09 2021-11-05 1.357 194,709 +9,283 0.17% 264,285
2021-08-27 2021-08-25 1.435 185,426 -11,140 0.17% 266,067
2021-08-13 2021-08-11 1.357 196,566 +12,378 0.17% 266,806
2021-07-22 2021-07-20 1.319 184,188 -3,404 0.16% 242,862
2021-07-20 2021-07-16 1.338 187,592 +16,709 0.17% 250,987
2021-07-06 2021-07-02 1.745 170,883 -15,471 0.15% 298,215
2021-06-02 2021-05-31 1.503 186,354 -15,472 0.17% 280,046
2021-06-01 2021-05-28 1.571 201,826 -2,166 0.18% 316,994
2021-03-04 2021-03-02 1.745 203,992 -15,471 0.18% 355,995
2021-03-01 2021-02-25 1.697 219,463 -13,615 0.20% 372,356
2021-02-01 2021-01-28 1.260 233,078 -1,238 0.21% 293,767
2020-11-12 2020-11-10 1.357 234,316 -499 0.21% 318,045
2020-08-28 2020-08-26 1.474 234,815 +21,660 0.21% 346,041
2020-07-28 2020-07-24 1.464 213,155 -18,566 0.19% 312,055
2020-07-07 2020-07-03 1.299 231,721 -3,094 0.21% 301,043
2020-05-25 2020-05-21 1.222 234,815 +21,041 0.21% 286,850
2020-03-24 2020-03-20 1.454 213,774 +3,094 0.19% 310,888
2020-02-19 2020-02-17 1.823 210,680 -43,320 0.19% 384,007
2019-11-29 2019-11-27 2.084 254,000 +12,377 0.23% 529,457
2019-11-11 2019-11-07 2.075 241,623 -3,094 0.22% 501,315
2019-10-29 2019-10-25 2.094 244,717 +3,094 0.22% 512,479
2019-09-10 2019-09-06 2.191 241,623 +5,879 0.22% 529,426
2019-08-13 2019-08-09 2.715 235,744 +12,378 0.21% 639,966
2019-08-05 2019-08-01 2.860 223,366 +6,188 0.20% 638,848
2019-04-23 2019-04-17 4.072 217,178 -6,188 0.19% 884,349
2019-04-18 2019-04-16 3.830 223,366 +4,951 0.20% 855,407
2019-03-28 2019-03-26 3.830 218,415 -3,095 0.19% 836,446
2019-03-12 2019-03-08 4.120 221,510 +3,095 0.20% 912,727
2019-03-11 2019-03-07 4.314 218,415 -3,095 0.19% 942,326
2019-03-06 2019-03-04 3.733 221,510 +3,095 0.20% 826,823
2019-03-04 2019-02-28 3.636 218,415 +3,094 0.19% 794,095
2019-02-01 2019-01-30 3.539 215,321 +6,188 0.19% 761,970
2018-12-28 2018-12-24 3.539 209,133 -8,664 0.19% 740,072
2018-12-03 2018-11-29 3.830 217,797 +16,091 0.19% 834,080
2018-11-01 2018-10-30 4.266 201,706 +6,188 0.18% 860,459
2018-09-26 2018-09-21 4.751 195,518 +1,548 0.17% 928,841
2018-09-24 2018-09-20 4.799 193,970 -4,951 0.17% 930,890
2018-09-21 2018-09-19 4.799 198,921 +928 0.18% 954,650
2018-09-06 2018-09-04 4.945 197,993 -1,238 0.18% 978,991
2018-08-17 2018-08-15 4.751 199,231 +3,095 0.18% 946,480
2018-08-13 2018-08-09 5.042 196,136 -1,857 0.17% 988,824
2018-08-07 2018-08-03 5.235 197,993 +3,094 0.18% 1,036,578
2018-07-27 2018-07-25 5.332 194,899 -3,094 0.17% 1,039,276
2018-07-17 2018-07-13 5.042 197,993 +4,641 0.18% 998,186
2018-07-13 2018-07-11 5.332 193,352 +5,570 0.17% 1,031,027
2018-07-09 2018-07-05 5.429 187,782 +5,570 0.17% 1,019,531
2018-06-28 2018-06-26 5.720 182,212 +4,641 0.16% 1,042,287
2018-06-26 2018-06-22 5.914 177,571 +929 0.16% 1,050,172
2018-06-22 2018-06-20 6.108 176,642 +928 0.16% 1,078,929
2018-06-12 2018-06-08 6.690 175,714 +4,641 0.16% 1,175,476
2018-06-06 2018-06-04 6.787 171,073 +2,476 0.15% 1,161,015
2018-06-05 2018-06-01 7.078 168,597 +1,238 0.15% 1,193,249
2018-06-01 2018-05-30 7.078 167,359 +3,094 0.15% 1,184,487
2018-05-31 2018-05-29 7.078 164,265 +3,404 0.15% 1,162,589
2018-05-30 2018-05-28 7.174 160,861 +2,784 0.14% 1,154,093
2018-05-08 2018-05-04 7.174 158,077 -1,547 0.14% 1,134,120
2018-04-20 2018-04-18 7.368 159,624 +2,785 0.14% 1,176,170
2018-04-19 2018-04-17 7.465 156,839 -3,094 0.14% 1,170,855
2018-03-27 2018-03-23 7.562 159,933 +3,094 0.14% 1,209,459
2018-03-26 2018-03-22 7.659 156,839 +6,498 0.14% 1,201,267
2018-03-22 2018-03-20 8.241 150,341 -5,260 0.13% 1,238,953
2018-03-19 2018-03-15 8.726 155,601 -2,166 0.14% 1,357,730
2018-03-16 2018-03-14 8.629 157,767 -2,166 0.14% 1,361,334
2018-03-14 2018-03-12 8.823 159,933 +309 0.14% 1,411,036
2018-03-09 2018-03-07 8.823 159,624 -12,377 0.14% 1,408,309
2018-03-08 2018-03-06 9.017 172,001 +309 0.15% 1,550,859
2018-02-28 2018-02-26 9.307 171,692 -1,237 0.15% 1,598,011
2018-02-27 2018-02-23 9.889 172,929 -10,211 0.15% 1,710,120
2018-02-23 2018-02-21 8.823 183,140 -1,238 0.16% 1,615,783
2018-02-14 2018-02-12 8.920 184,378 +14,543 0.16% 1,644,582
2018-02-13 2018-02-09 8.726 169,835 +13,306 0.15% 1,481,932
2018-02-09 2018-02-07 9.307 156,529 +6,807 0.14% 1,456,882
2018-02-08 2018-02-06 9.598 149,722 -928 0.13% 1,437,075
2018-02-07 2018-02-05 10.665 150,650 +5,879 0.13% 1,606,646
2018-02-06 2018-02-02 8.920 144,771 -27,849 0.13% 1,291,302
2018-02-05 2018-02-01 8.823 172,620 -3,094 0.15% 1,522,969
2018-02-02 2018-01-31 9.017 175,714 -11,449 0.16% 1,584,338
2018-02-01 2018-01-30 9.017 187,163 +31,252 0.17% 1,687,569
2018-01-31 2018-01-29 10.665 155,911 -309 0.14% 1,662,754
2018-01-30 2018-01-26 9.210 156,220 -40,535 0.14% 1,438,861
2018-01-25 2018-01-23 6.884 196,755 +619 0.18% 1,354,386
2018-01-22 2018-01-18 6.787 196,136 +4,332 0.17% 1,331,110
2018-01-18 2018-01-16 6.981 191,804 -4,642 0.17% 1,338,902
2018-01-08 2018-01-04 7.078 196,446 -4,641 0.17% 1,390,351
2017-12-28 2017-12-22 6.302 201,087 +4,951 0.18% 1,267,231
2017-12-11 2017-12-07 6.399 196,136 +618 0.17% 1,255,046
2017-12-01 2017-11-29 6.884 195,518 +4,951 0.17% 1,345,871
2017-11-30 2017-11-28 6.981 190,567 -5,260 0.17% 1,330,267
2017-11-29 2017-11-27 7.078 195,827 +5,260 0.17% 1,385,970
2017-11-28 2017-11-24 7.271 190,567 +9,902 0.17% 1,385,694
2017-11-27 2017-11-23 6.981 180,665 +10,521 0.16% 1,261,145
2017-11-22 2017-11-20 6.981 170,144 +13,615 0.15% 1,187,702
2017-11-20 2017-11-16 7.659 156,529 +618 0.14% 1,198,893
2017-11-16 2017-11-14 7.950 155,911 +310 0.14% 1,239,507
2017-11-15 2017-11-13 7.950 155,601 +309 0.14% 1,237,043
2017-11-14 2017-11-10 7.950 155,292 +310 0.14% 1,234,586
2017-11-07 2017-11-03 8.823 154,982 -6,189 0.14% 1,367,355
2017-11-02 2017-10-31 8.532 161,171 -3,094 0.14% 1,375,080
2017-10-30 2017-10-26 7.853 164,265 -11,449 0.15% 1,289,997
2017-10-10 2017-10-06 7.078 175,714 -619 0.16% 1,243,620
2017-09-27 2017-09-25 6.690 176,333 +3,094 0.16% 1,179,617
2017-09-25 2017-09-21 6.884 173,239 +7,427 0.15% 1,192,511
2017-09-22 2017-09-20 7.174 165,812 -12,068 0.15% 1,189,614
2017-09-01 2017-08-30 6.399 177,880 -928 0.16% 1,138,229
2017-08-31 2017-08-29 6.496 178,808 -12,378 0.16% 1,161,503
2017-08-25 2017-08-22 5.623 191,186 +929 0.17% 1,075,084
2017-08-21 2017-08-17 6.011 190,257 +2,166 0.17% 1,143,644
2017-08-15 2017-08-11 6.108 188,091 -1,857 0.17% 1,148,860
2017-08-14 2017-08-10 6.205 189,948 +11,449 0.17% 1,178,618
2017-07-26 2017-07-24 6.787 178,499 -928 0.16% 1,211,413
2017-07-19 2017-07-17 6.787 179,427 +1,547 0.16% 1,217,711
2017-07-14 2017-07-12 7.078 177,880 -3,094 0.16% 1,258,950
2017-07-11 2017-07-07 6.981 180,974 -2,785 0.16% 1,263,302
2017-07-10 2017-07-06 6.981 183,759 -3,095 0.16% 1,282,743
2017-07-07 2017-07-05 6.981 186,854 +7,736 0.17% 1,304,348
2017-07-06 2017-07-04 7.271 179,118 +8,045 0.16% 1,302,444
2017-07-05 2017-07-03 7.465 171,073 -4,332 0.15% 1,277,117
2017-06-30 2017-06-28 7.368 175,405 +4,332 0.16% 1,292,451
2017-06-29 2017-06-27 7.465 171,073 -4,641 0.15% 1,277,117
2017-06-28 2017-06-26 7.853 175,714 +2,785 0.16% 1,379,907
2017-06-27 2017-06-23 7.950 172,929 +3,094 0.15% 1,374,802
2017-06-02 2017-05-31 8.338 169,835 -4,641 0.15% 1,416,068
2017-05-26 2017-05-24 7.950 174,476 +8,664 0.16% 1,387,101
2017-05-17 2017-05-15 8.338 165,812 +6,807 0.15% 1,382,525
2017-05-16 2017-05-12 8.435 159,005 +3,094 0.14% 1,341,184
2017-04-25 2017-04-21 6.884 155,911 +2,476 0.14% 1,073,232
2017-04-13 2017-04-11 7.078 153,435 -3,094 0.14% 1,085,940
2017-03-31 2017-03-29 7.465 156,529 +2,166 0.14% 1,168,541
2017-03-30 2017-03-28 7.562 154,363 -3,095 0.14% 1,167,337
2017-03-24 2017-03-22 7.465 157,458 +3,095 0.14% 1,175,476
2017-03-23 2017-03-21 7.562 154,363 -2,166 0.14% 1,167,337
2017-03-22 2017-03-20 7.562 156,529 +2,475 0.14% 1,183,717
2017-03-03 2017-03-01 7.756 154,054 +1,238 0.14% 1,194,872
2017-02-27 2017-02-23 7.950 152,816 +4,022 0.14% 1,214,902
2017-02-08 2017-02-06 8.435 148,794 -2,166 0.13% 1,255,056
2017-01-19 2017-01-17 7.756 150,960 +2,166 0.13% 1,170,875
2017-01-16 2017-01-12 8.241 148,794 +2,166 0.13% 1,226,204
2017-01-10 2017-01-06 8.726 146,628 -1,547 0.13% 1,279,434
2016-12-19 2016-12-15 8.532 148,175 +4,642 0.13% 1,264,201
2016-12-15 2016-12-13 9.017 143,533 +619 0.13% 1,294,176
2016-12-09 2016-12-07 9.404 142,914 -2,476 0.13% 1,344,018
2016-12-05 2016-12-01 9.695 145,390 -3,713 0.13% 1,409,591
2016-12-02 2016-11-30 9.598 149,103 +3,713 0.13% 1,431,133
2016-12-01 2016-11-29 9.695 145,390 +6,189 0.13% 1,409,591
2016-11-29 2016-11-25 9.986 139,201 -3,095 0.12% 1,390,074
2016-11-28 2016-11-24 9.986 142,296 +3,095 0.13% 1,420,981
2016-11-24 2016-11-22 10.374 139,201 +8,045 0.12% 1,444,058
2016-11-23 2016-11-21 10.374 131,156 +4,022 0.12% 1,360,600
2016-11-21 2016-11-17 11.246 127,134 -14,233 0.11% 1,429,810
2016-11-18 2016-11-16 9.404 141,367 +3,713 0.13% 1,329,469
2016-11-17 2016-11-15 9.501 137,654 +3,094 0.12% 1,307,897
2016-11-11 2016-11-09 9.210 134,560 -928 0.12% 1,239,362
2016-11-10 2016-11-08 9.404 135,488 -3,094 0.12% 1,274,181
2016-11-09 2016-11-07 9.307 138,582 -310 0.12% 1,289,842
2016-11-08 2016-11-04 9.404 138,892 +3,094 0.12% 1,306,193
2016-11-07 2016-11-03 9.114 135,798 +1,238 0.12% 1,237,598
2016-11-04 2016-11-02 9.501 134,560 +2,166 0.12% 1,278,499
2016-10-27 2016-10-25 10.471 132,394 +5,260 0.12% 1,386,279
2016-10-25 2016-10-20 10.859 127,134 -10,211 0.11% 1,380,506
2016-10-19 2016-10-17 10.277 137,345 -3,094 0.12% 1,411,488
2016-10-17 2016-10-13 10.859 140,439 -3,094 0.13% 1,524,980
2016-10-14 2016-10-12 10.374 143,533 +10,211 0.13% 1,488,998
2016-10-13 2016-10-11 10.859 133,322 +6,188 0.12% 1,447,699
2016-10-12 2016-10-07 12.410 127,134 +3,095 0.11% 1,577,721
2016-10-05 2016-10-03 13.282 124,039 +6,188 0.11% 1,647,545
2016-10-04 2016-09-30 13.670 117,851 -618 0.10% 1,611,057
2016-10-03 2016-09-29 13.573 118,469 -929 0.11% 1,608,019
2016-09-30 2016-09-28 13.961 119,398 -11,449 0.11% 1,666,933
2016-09-26 2016-09-22 12.992 130,847 -4,022 0.12% 1,699,914
2016-09-23 2016-09-21 13.476 134,869 -619 0.12% 1,817,546
2016-09-22 2016-09-20 13.864 135,488 +9,592 0.12% 1,878,431
2016-09-21 2016-09-19 11.731 125,896 +3,094 0.11% 1,476,916
2016-09-19 2016-09-14 12.119 122,802 -8,664 0.11% 1,488,243
2016-09-15 2016-09-13 10.859 131,466 +7,891 0.12% 1,427,545
2016-09-14 2016-09-12 10.762 123,575 +3,713 0.11% 1,329,879
2016-09-13 2016-09-09 12.313 119,862 +4,332 0.11% 1,475,855
2016-09-12 2016-09-08 15.415 115,530 -2,166 0.10% 1,780,944
2016-09-09 2016-09-07 14.834 117,696 +2,166 0.10% 1,745,869
2016-09-08 2016-09-06 15.028 115,530 -12,068 0.10% 1,736,141
2016-09-07 2016-09-05 16.288 127,598 +6,189 0.11% 2,078,316
2016-09-06 2016-09-02 12.798 121,409 -6,189 0.11% 1,553,758
2016-09-05 2016-09-01 12.798 127,598 -8,664 0.11% 1,632,963
2016-09-02 2016-08-31 10.859 136,262 -16,400 0.12% 1,479,624
2016-08-30 2016-08-26 8.435 152,662 -17,018 0.14% 1,287,682
2016-08-23 2016-08-19 7.368 169,680 -3,095 0.15% 1,250,267
2016-07-22 2016-07-20 6.690 172,775 -1,237 0.15% 1,155,815
2016-07-15 2016-07-13 6.593 174,012 -4,951 0.15% 1,147,220
2016-07-14 2016-07-12 6.593 178,963 +14,234 0.16% 1,179,860
2016-07-11 2016-07-07 6.787 164,729 -4,023 0.15% 1,117,961
2016-06-30 2016-06-28 6.787 168,752 -1,856 0.15% 1,145,264
2016-06-29 2016-06-27 6.884 170,608 -6,189 0.15% 1,174,400
2016-06-22 2016-06-20 6.302 176,797 -9,283 0.16% 1,114,158
2016-06-10 2016-06-07 6.690 186,080 -1,857 0.17% 1,244,822
2016-06-03 2016-06-01 6.690 187,937 -928 0.17% 1,257,245
2016-05-30 2016-05-26 6.690 188,865 +3,094 0.17% 1,263,453
2016-05-27 2016-05-25 6.981 185,771 -3,094 0.17% 1,296,788
2016-05-23 2016-05-19 6.690 188,865 +3,094 0.17% 1,263,453
2016-05-17 2016-05-13 6.690 185,771 +9,283 0.17% 1,242,755
2016-05-16 2016-05-12 6.787 176,488 +5,261 0.16% 1,197,765
2016-05-13 2016-05-11 7.078 171,227 +4,641 0.15% 1,211,863
2016-05-12 2016-05-10 7.368 166,586 +3,094 0.15% 1,227,469
2016-05-06 2016-05-04 7.562 163,492 +3,095 0.15% 1,236,373
2016-05-05 2016-05-03 7.853 160,397 +2,166 0.14% 1,259,621
2016-05-04 2016-04-29 8.047 158,231 +2,166 0.14% 1,273,292
2016-05-03 2016-04-28 8.920 156,065 -12,996 0.14% 1,392,040
2016-04-25 2016-04-21 7.562 169,061 -3,095 0.15% 1,278,488
2016-04-22 2016-04-20 7.950 172,156 -2,166 0.15% 1,368,657
2016-04-21 2016-04-19 7.659 174,322 -26,611 0.16% 1,335,174
2016-04-20 2016-04-18 6.690 200,933 -1,547 0.18% 1,344,184
2016-04-11 2016-04-07 6.302 202,480 -3,094 0.18% 1,276,010
2016-03-31 2016-03-29 6.108 205,574 +10,211 0.18% 1,255,646
2016-03-29 2016-03-23 6.593 195,363 +4,023 0.17% 1,287,982
2016-03-17 2016-03-15 6.884 191,340 +1,547 0.17% 1,317,112
2016-03-16 2016-03-14 7.078 189,793 +2,166 0.17% 1,343,264
2016-03-10 2016-03-08 6.884 187,627 +3,404 0.17% 1,291,553
2016-03-09 2016-03-07 7.078 184,223 +5,260 0.16% 1,303,843
2016-03-03 2016-03-01 7.078 178,963 -1,857 0.16% 1,266,615
2016-03-01 2016-02-26 7.174 180,820 +9,283 0.16% 1,297,289
2016-02-26 2016-02-24 7.853 171,537 -928 0.15% 1,347,105
2016-02-25 2016-02-23 7.950 172,465 -3,094 0.15% 1,371,113
2016-02-17 2016-02-15 6.593 175,559 -4,951 0.16% 1,157,419
2016-02-15 2016-02-11 6.302 180,510 +4,951 0.16% 1,137,557
2016-02-12 2016-02-05 6.884 175,559 -21,660 0.16% 1,208,481
2016-02-11 2016-02-04 5.914 197,219 +3,094 0.18% 1,166,372
2016-02-05 2016-02-03 5.720 194,125 -3,094 0.17% 1,110,432
2016-01-29 2016-01-27 5.623 197,219 +5,569 0.18% 1,109,009
2016-01-28 2016-01-26 5.720 191,650 +16,709 0.17% 1,096,275
2016-01-19 2016-01-15 6.496 174,941 +4,333 0.16% 1,136,383
2016-01-15 2016-01-13 7.174 170,608 -4,023 0.15% 1,224,023
2016-01-12 2016-01-08 7.465 174,631 -12,377 0.16% 1,303,679
2016-01-11 2016-01-07 7.368 187,008 +5,569 0.17% 1,377,946
2016-01-07 2016-01-05 8.047 181,439 -928 0.16% 1,460,048
2015-12-30 2015-12-28 8.823 182,367 -4,022 0.16% 1,608,963
2015-12-22 2015-12-18 8.435 186,389 -8,355 0.17% 1,572,165
2015-12-16 2015-12-14 7.465 194,744 -6,189 0.17% 1,453,829
2015-12-14 2015-12-10 7.271 200,933 -6,188 0.18% 1,461,070
2015-12-10 2015-12-08 7.271 207,121 +3,094 0.18% 1,506,066
2015-12-07 2015-12-03 8.144 204,027 +2,166 0.18% 1,661,596
2015-12-04 2015-12-02 8.047 201,861 +5,879 0.18% 1,624,385
2015-12-03 2015-12-01 8.338 195,982 +3,713 0.17% 1,634,079
2015-12-02 2015-11-30 8.629 192,269 +9,902 0.17% 1,659,043
2015-11-30 2015-11-26 9.210 182,367 +5,570 0.16% 1,679,687
2015-11-27 2015-11-25 9.404 176,797 -2,166 0.16% 1,662,666
2015-11-24 2015-11-20 9.986 178,963 +7,117 0.16% 1,787,142
2015-11-23 2015-11-19 10.374 171,846 +6,188 0.15% 1,782,714
2015-11-20 2015-11-18 10.180 165,658 -3,713 0.15% 1,686,398
2015-11-18 2015-11-16 10.374 169,371 -619 0.15% 1,757,039
2015-11-17 2015-11-13 10.471 169,990 +2,476 0.15% 1,779,941
2015-11-13 2015-11-11 10.568 167,514 -3,094 0.15% 1,770,256
2015-11-12 2015-11-10 10.859 170,608 +9,901 0.15% 1,852,575
2015-11-11 2015-11-09 10.277 160,707 -619 0.14% 1,651,578
2015-11-09 2015-11-05 10.568 161,326 -2,166 0.14% 1,704,862
2015-11-06 2015-11-04 10.374 163,492 +3,095 0.15% 1,696,050
2015-11-05 2015-11-03 10.277 160,397 +1,237 0.14% 1,648,392
2015-11-04 2015-11-02 10.277 159,160 +2,476 0.14% 1,635,680
2015-11-02 2015-10-29 10.471 156,684 -310 0.14% 1,640,616
2015-10-29 2015-10-27 10.762 156,994 -2,166 0.14% 1,689,525
2015-10-27 2015-10-23 10.859 159,160 -618 0.14% 1,728,265
2015-10-23 2015-10-20 10.859 159,778 +5,879 0.14% 1,734,976
2015-10-20 2015-10-16 11.246 153,899 -4,023 0.14% 1,730,821
2015-10-19 2015-10-15 11.440 157,922 -4,951 0.14% 1,806,688
2015-10-16 2015-10-14 11.246 162,873 +2,166 0.14% 1,831,747
2015-10-14 2015-10-12 11.343 160,707 -1,237 0.14% 1,822,968
2015-10-13 2015-10-09 11.634 161,944 +1,237 0.14% 1,884,103
2015-10-12 2015-10-08 11.925 160,707 +5,879 0.14% 1,916,454
2015-10-09 2015-10-07 11.537 154,828 -21,350 0.14% 1,786,302
2015-10-08 2015-10-06 11.634 176,178 -7,427 0.16% 2,049,705
2015-10-07 2015-10-05 10.471 183,605 -3,094 0.16% 1,922,502
2015-10-05 2015-09-30 10.180 186,699 -928 0.17% 1,900,596
2015-10-02 2015-09-29 10.180 187,627 +928 0.17% 1,910,043
2015-09-30 2015-09-25 10.762 186,699 -10,211 0.17% 2,009,201
2015-09-25 2015-09-23 10.180 196,910 +7,117 0.18% 2,004,544
2015-09-24 2015-09-22 10.471 189,793 +5,570 0.17% 1,987,295
2015-09-23 2015-09-21 10.568 184,223 +14,233 0.16% 1,946,834
2015-09-22 2015-09-18 11.150 169,990 -4,332 0.15% 1,895,308
2015-09-21 2015-09-17 10.859 174,322 +5,570 0.16% 1,892,904
2015-09-18 2015-09-16 10.471 168,752 +58,792 0.15% 1,766,978
2015-06-30 2015-06-26 31.510 109,960 +4,641 0.10% 3,464,787
2015-06-29 2015-06-25 33.642 105,319 -14,234 0.09% 3,543,192
2015-06-26 2015-06-24 33.061 119,553 +310 0.11% 3,952,513
2015-06-25 2015-06-23 32.576 119,243 -928 0.11% 3,884,460
2015-06-24 2015-06-22 34.709 120,171 -18,876 0.11% 4,171,010
2015-06-23 2015-06-19 32.382 139,047 -4,332 0.12% 4,502,633
2015-06-22 2015-06-18 32.091 143,379 -928 0.15% 4,601,210
2015-06-19 2015-06-17 30.831 144,307 +12,377 0.15% 4,449,109
2015-06-18 2015-06-16 28.116 131,930 +2,476 0.14% 3,709,369
2015-06-17 2015-06-15 37.811 129,454 -1,238 0.14% 4,894,841
2015-06-16 2015-06-12 38.975 130,692 +1,547 0.14% 5,093,702
2015-06-15 2015-06-11 42.659 129,145 +1,238 0.14% 5,509,203
2015-06-12 2015-06-10 42.271 127,907 -32,800 0.14% 5,406,787
2015-06-11 2015-06-09 45.083 160,707 -10,056 0.17% 7,245,131
2015-06-10 2015-06-08 33.352 170,763 -464 0.18% 5,695,223
2015-06-09 2015-06-05 22.881 171,227 -4,023 0.18% 3,917,804
2015-06-08 2015-06-04 16.676 175,250 -31,871 0.19% 2,922,436
2015-06-05 2015-06-03 17.354 207,121 -310 0.22% 3,594,476
2015-06-04 2015-06-02 16.773 207,431 -3,713 0.22% 3,479,191
2015-06-03 2015-06-01 18.906 211,144 -1,856 0.23% 3,991,828
2015-06-02 2015-05-29 13.282 213,000 -5,570 0.23% 2,829,167
2015-06-01 2015-05-28 13.864 218,570 -3,094 0.23% 3,030,296
2015-05-29 2015-05-27 12.798 221,664 -25,993 0.24% 2,836,793
2015-05-28 2015-05-26 12.507 247,657 -2,166 0.26% 3,097,411
2015-05-27 2015-05-22 12.216 249,823 -928 0.27% 3,051,838
2015-05-22 2015-05-20 11.925 250,751 +9,283 0.27% 2,990,241
2015-05-21 2015-05-19 12.798 241,468 -3,404 0.26% 3,090,238
2015-05-20 2015-05-18 11.343 244,872 -1,547 0.26% 2,777,688
2015-05-19 2015-05-15 11.150 246,419 +9,283 0.26% 2,747,455
2015-05-14 2015-05-12 10.859 237,136 +4,641 0.25% 2,574,981
2015-05-08 2015-05-06 10.083 232,495 -6,498 0.25% 2,344,258
2015-05-07 2015-05-05 10.665 238,993 -3,403 0.26% 2,548,803
2015-05-06 2015-05-04 11.537 242,396 -5,261 0.26% 2,796,603
2015-05-05 2015-04-30 10.762 247,657 -2,785 0.26% 2,665,214
2015-05-04 2015-04-29 10.859 250,442 -4,022 0.27% 2,719,466
2015-04-30 2015-04-28 9.598 254,464 -23,981 0.27% 2,442,418
2015-04-28 2015-04-24 6.884 278,445 +8,355 0.34% 1,916,709
2015-04-27 2015-04-23 6.593 270,090 +17,328 0.33% 1,780,639
2015-04-24 2015-04-22 6.884 252,762 +3,094 0.30% 1,739,917
2015-04-21 2015-04-17 7.271 249,668 -2,940 0.30% 1,815,443
2015-04-20 2015-04-16 6.593 252,608 -928 0.30% 1,665,384
2015-04-17 2015-04-15 6.302 253,536 -7,736 0.31% 1,597,760
2015-04-14 2015-04-10 5.720 261,272 +15,472 0.31% 1,494,526
2015-04-10 2015-04-08 5.235 245,800 -10,211 0.30% 1,286,868
2015-04-09 2015-04-02 5.429 256,011 +10,211 0.31% 1,389,969
2015-04-01 2015-03-30 5.429 245,800 +3,713 0.30% 1,334,530
2015-03-24 2015-03-20 5.817 242,087 +2,166 0.29% 1,408,255
2015-03-20 2015-03-18 6.108 239,921 +928 0.29% 1,465,437
2015-03-19 2015-03-17 6.593 238,993 -2,784 0.29% 1,575,624
2015-03-11 2015-03-09 6.011 241,777 +2,166 0.29% 1,453,333
2015-02-27 2015-02-25 6.108 239,611 -102,112 0.29% 1,463,544
2015-02-26 2015-02-24 6.302 341,723 -929 0.41% 2,153,506
2015-02-25 2015-02-23 6.108 342,652 +92,520 0.41% 2,092,918
2015-02-24 2015-02-18 4.702 250,132 -3,094 0.30% 1,176,168
2015-02-13 2015-02-11 4.460 253,226 +73,928 0.31% 1,129,340
2015-02-12 2015-02-10 4.557 179,298 +6,188 0.32% 817,018
2015-02-11 2015-02-09 4.848 173,110 -1,237 0.31% 839,171
2015-02-03 2015-01-30 4.169 174,347 +3,094 0.32% 726,844
2015-01-16 2015-01-14 4.314 171,253 +3,094 0.31% 738,851
2015-01-15 2015-01-13 4.411 168,159 +2,166 0.30% 741,805
2015-01-14 2015-01-12 4.589 165,993 -3,404 0.30% 761,755
2015-01-13 2015-01-09 4.671 169,397 -31,016 0.31% 791,258
2015-01-09 2015-01-07 4.507 200,413 -7,322 0.31% 903,288
2015-01-07 2015-01-05 4.179 207,735 +5,492 0.32% 868,195
2015-01-02 2014-12-29 4.097 202,243 -4,759 0.31% 828,669
2014-12-30 2014-12-24 4.015 207,002 +1,830 0.32% 831,205
2014-12-29 2014-12-22 4.097 205,172 +3,661 0.31% 840,670
2014-12-23 2014-12-19 4.507 201,511 -3,661 0.31% 908,237
2014-12-22 2014-12-18 5.982 205,172 +8,786 0.31% 1,227,378
2014-12-19 2014-12-17 5.982 196,386 -10,982 0.30% 1,174,819
2014-12-17 2014-12-15 6.392 207,368 +7,321 0.32% 1,325,482
2014-12-16 2014-12-12 5.654 200,047 +7,322 0.31% 1,131,146
2014-12-15 2014-12-11 5.491 192,725 -3,295 0.29% 1,058,158
2014-12-12 2014-12-10 4.835 196,020 +3,295 0.30% 947,742
2014-12-04 2014-12-02 5.491 192,725 +4,759 0.29% 1,058,158
2014-12-03 2014-12-01 5.409 187,966 +3,661 0.29% 1,016,625
2014-11-18 2014-11-14 5.900 184,305 +2,563 0.28% 1,087,445
2014-11-06 2014-11-04 6.556 181,742 -5,492 0.28% 1,191,469
2014-11-04 2014-10-31 6.310 187,234 +366 0.29% 1,181,444
2014-10-31 2014-10-29 5.982 186,868 -2,562 0.29% 1,117,880
2014-10-29 2014-10-27 5.900 189,430 +5,125 0.29% 1,117,683
2014-10-23 2014-10-21 6.064 184,305 +2,563 0.28% 1,117,651
2014-10-10 2014-10-08 6.638 181,742 +2,562 0.28% 1,206,363
2014-10-08 2014-10-06 6.966 179,180 +4,027 0.27% 1,248,090
2014-10-07 2014-10-03 6.884 175,153 -11,349 0.27% 1,205,687
2014-10-06 2014-09-30 5.900 186,502 +1,465 0.28% 1,100,407
2014-10-03 2014-09-29 5.900 185,037 -5,125 0.28% 1,091,764
2014-09-30 2014-09-26 6.556 190,162 +6,589 0.29% 1,246,669
2014-09-24 2014-09-22 6.146 183,573 +59,489 0.28% 1,128,256
2014-09-23 2014-09-19 5.982 124,084 -3,661 0.19% 742,294
2014-09-22 2014-09-18 5.900 127,745 -8,786 0.20% 753,727
2014-09-19 2014-09-17 5.982 136,531 +13,545 0.21% 816,755
2014-09-18 2014-09-16 5.654 122,986 -67,359 0.19% 695,412
2014-09-17 2014-09-15 5.245 190,345 +54,546 0.29% 998,295
2014-09-16 2014-09-12 4.343 135,799 +2,563 0.21% 589,807
2014-09-12 2014-09-10 4.753 133,236 -4,759 0.20% 633,267
2014-09-11 2014-09-08 4.543 137,995 -11,775 0.21% 626,951
2014-09-10 2014-09-05 4.334 149,770 -34,336 0.20% 649,043
2014-09-03 2014-09-01 3.774 184,106 +22,319 0.25% 694,894
2014-09-02 2014-08-29 3.774 161,787 +4,292 0.22% 610,652
2014-08-29 2014-08-27 3.914 157,495 -6,868 0.21% 616,469
2014-08-13 2014-08-11 3.495 164,363 +3,434 0.22% 574,421
2014-08-12 2014-08-08 3.635 160,929 -4,292 0.22% 584,917
2014-08-08 2014-08-06 3.495 165,221 +2,575 0.22% 577,420
2014-08-06 2014-08-04 3.565 162,646 +3,005 0.22% 579,789
2014-08-01 2014-07-30 3.425 159,641 -11,160 0.22% 546,761
2014-07-18 2014-07-16 3.390 170,801 +3,005 0.23% 579,014
2014-07-16 2014-07-14 3.180 167,796 -4,292 0.23% 533,642
2014-07-15 2014-07-11 3.180 172,088 -15,452 0.23% 547,291
2014-07-10 2014-07-08 3.355 187,540 +15,452 0.25% 629,204
2014-07-08 2014-07-04 3.215 172,088 +12,017 0.23% 553,306
2014-07-04 2014-07-02 3.215 160,071 -6,438 0.22% 514,668
2014-07-02 2014-06-27 3.041 166,509 +5,580 0.23% 506,272
2014-06-30 2014-06-26 3.110 160,929 -1,288 0.22% 500,554
2014-06-27 2014-06-25 2.901 162,217 -4,721 0.22% 470,545
2014-06-25 2014-06-23 2.901 166,938 +9,443 0.23% 484,239
2014-06-24 2014-06-20 2.936 157,495 +3,004 0.21% 462,352
2014-06-23 2014-06-19 3.006 154,491 +2,146 0.21% 464,332
2014-06-20 2014-06-18 2.901 152,345 -3,433 0.21% 441,909
2014-06-19 2014-06-17 2.936 155,778 -12,877 0.21% 457,311
2014-06-12 2014-06-10 2.411 168,655 +12,877 0.23% 406,701
2014-05-09 2014-05-07 2.376 155,778 +8,584 0.21% 370,204
2014-04-09 2014-04-07 3.145 147,194 -4,292 0.23% 462,977
2014-04-03 2014-04-01 3.320 151,486 -64,381 0.23% 502,948
2014-04-02 2014-03-31 3.355 215,867 +64,381 0.33% 724,243
2014-04-01 2014-03-28 3.495 151,486 -4,292 0.23% 529,419
2014-03-31 2014-03-27 3.215 155,778 +6,438 0.24% 500,865
2014-03-28 2014-03-26 3.565 149,340 +8,584 0.23% 532,357
2014-03-27 2014-03-25 3.425 140,756 -8,584 0.22% 482,081
2014-03-13 2014-03-11 3.145 149,340 -6,009 0.23% 469,727
2014-02-27 2014-02-25 3.006 155,349 -2,146 0.24% 466,910
2014-02-25 2014-02-21 3.145 157,495 -8,584 0.24% 495,377
2014-02-24 2014-02-20 3.145 166,079 -4,292 0.26% 522,377
2014-02-21 2014-02-19 3.180 170,371 +12,876 0.26% 541,831
2014-02-19 2014-02-17 3.285 157,495 -859 0.24% 517,394
2014-02-14 2014-02-12 2.936 158,354 -4,292 0.24% 464,874
2014-02-13 2014-02-11 3.075 162,646 +4,292 0.25% 500,210
2014-01-27 2014-01-23 2.971 158,354 -12,876 0.24% 470,408
2014-01-24 2014-01-22 2.971 171,230 +12,876 0.26% 508,657
2014-01-22 2014-01-20 3.215 158,354 -4,292 0.24% 509,147
2014-01-20 2014-01-16 3.390 162,646 -12,876 0.25% 551,368
2014-01-17 2014-01-15 3.180 175,522 -25,752 0.27% 558,213
2014-01-16 2014-01-14 3.006 201,274 -12,876 0.31% 604,941
2014-01-15 2014-01-13 3.285 214,150 +12,876 0.33% 703,514
2014-01-13 2014-01-09 3.495 201,274 +4,292 0.31% 703,419
2014-01-10 2014-01-08 3.495 196,982 +7,726 0.30% 688,420
2014-01-09 2014-01-07 3.495 189,256 +4,292 0.29% 661,418
2014-01-08 2014-01-06 4.194 184,964 -53,222 0.28% 775,702
2014-01-07 2014-01-03 3.844 238,186 +72,965 0.37% 915,663
2013-11-20 2013-11-18 2.586 165,221 -42,920 0.25% 427,291
2013-11-18 2013-11-14 2.551 208,141 +42,920 0.32% 531,015
2013-10-02 2013-09-27 2.307 165,221 -4,292 0.25% 381,097
2013-09-10 2013-09-06 2.586 169,513 -38,628 0.26% 438,391
2013-08-27 2013-08-23 2.132 208,141 +36,911 0.32% 443,725
2013-05-07 2013-05-03 2.027 171,230 -4,292 0.26% 347,084
2013-04-03 2013-03-28 1.887 175,522 -5,160 0.27% 331,247
2013-02-25 2013-02-21 1.782 180,682 +71,678 0.28% 322,041
2013-02-06 2013-02-04 1.922 109,004 +42,920 0.17% 209,523
2013-02-05 2013-02-01 1.887 66,084 +4,292 0.10% 124,714
2013-02-04 2013-01-31 2.027 61,792 -1,276 0.10% 125,253
2013-01-31 2013-01-29 2.132 63,068 +14,162 0.10% 134,451
2013-01-30 2013-01-28 2.132 48,906 +4,292 0.11% 104,260
2013-01-22 2013-01-18 2.097 44,614 +17,168 0.10% 93,551
2013-01-16 2013-01-14 2.202 27,446 -3,434 0.06% 60,429
2013-01-03 2012-12-31 2.307 30,880 +3,863 0.07% 71,228
2013-01-02 2012-12-27 2.423 27,017 +429 0.06% 65,464
2012-12-28 2012-12-24 2.452 26,588 -12,384 0.06% 65,192
2012-12-21 2012-12-19 2.452 38,972 -2,080 0.07% 95,557
2012-12-20 2012-12-18 2.135 41,052 -20,800 0.08% 87,631
2012-12-10 2012-12-06 1.933 61,852 -2,600 0.12% 119,541
2012-10-03 2012-09-27 2.567 64,452 -1,560 0.12% 165,469
2012-08-29 2012-08-27 2.221 66,012 -3,120 0.13% 146,623
2012-07-25 2012-07-23 2.423 69,132 -42,120 0.13% 167,513
2012-07-24 2012-07-20 2.538 111,252 -18,200 0.21% 282,410
2012-07-23 2012-07-19 2.712 129,452 +32,240 0.25% 351,015
2012-07-20 2012-07-18 2.279 97,212 +26,000 0.19% 221,532
2012-07-19 2012-07-17 2.827 71,212 +30,680 0.14% 201,312
2010-05-03 2010-04-29 5.885 40,532 -2,600 0.08% 238,516
2010-04-30 2010-04-28 5.308 43,132 -1,040 0.08% 228,932
2009-12-28 2009-12-22 4.673 44,172 +1,040 0.08% 206,420
2009-12-17 2009-12-15 4.846 43,132 +2,600 0.08% 209,025
2009-12-04 2009-12-02 5.769 40,532 -5,200 0.08% 233,839
2009-12-02 2009-11-30 5.654 45,732 -2,600 0.09% 258,563
2009-12-01 2009-11-27 5.365 48,332 +2,600 0.09% 259,321
2009-11-16 2009-11-12 5.769 45,732 +3,120 0.09% 263,839
2009-10-06 2009-10-02 5.712 42,612 -1,560 0.08% 243,381
2009-09-30 2009-09-28 6.231 44,172 -3,120 0.08% 275,226
2009-09-25 2009-09-23 7.442 47,292 +2,080 0.09% 351,963
2009-09-22 2009-09-18 7.385 45,212 -3,120 0.09% 333,874
2009-09-21 2009-09-17 7.673 48,332 +5,200 0.09% 370,856
2009-09-18 2009-09-16 7.904 43,132 -13,520 0.08% 340,910
2009-09-15 2009-09-11 6.865 56,652 -5,200 0.11% 388,939
2009-09-14 2009-09-10 6.808 61,852 +11,960 0.12% 421,071
2009-09-11 2009-09-09 6.865 49,892 +3,640 0.10% 342,529
2009-09-10 2009-09-08 6.462 46,252 -3,640 0.09% 298,860
2009-09-07 2009-09-03 5.827 49,892 -10,400 0.10% 290,718
2009-08-25 2009-08-21 5.250 60,292 -5,200 0.11% 316,534
2009-08-24 2009-08-20 5.769 65,492 +5,200 0.12% 377,840
2009-08-07 2009-08-05 5.942 60,292 +8,840 0.11% 358,275
2009-08-06 2009-08-04 6.115 51,452 +5,200 0.10% 314,650
2009-08-05 2009-08-03 6.635 46,252 +5,200 0.09% 306,865
2009-07-30 2009-07-28 6.923 41,052 -17,680 0.08% 284,207
2009-07-29 2009-07-27 6.231 58,732 -1,560 0.11% 365,947
2009-07-28 2009-07-24 6.346 60,292 +3,640 0.11% 382,624
2009-07-27 2009-07-23 6.635 56,652 +520 0.11% 375,866
2009-07-24 2009-07-22 6.519 56,132 -34,840 0.11% 365,939
2009-07-23 2009-07-21 7.442 90,972 -9,880 0.17% 677,044
2009-07-22 2009-07-20 6.981 100,852 +1,560 0.19% 704,027
2009-07-21 2009-07-17 4.846 99,292 -2,080 0.19% 481,186
2009-06-26 2009-06-24 3.058 101,372 +2,080 0.19% 309,965
2009-06-16 2009-06-12 3.346 99,292 +10,400 0.19% 332,247
2009-05-25 2009-05-21 3.808 88,892 +1,560 0.17% 338,475
2009-05-15 2009-05-13 3.288 87,332 -4,160 0.17% 287,189
2009-04-24 2009-04-22 3.288 91,492 -1,040 0.17% 300,869
2009-03-17 2009-03-13 2.538 92,532 -21,840 0.18% 234,890
2009-03-02 2009-02-26 2.221 114,372 +520 0.22% 254,039
2009-02-10 2009-02-06 2.077 113,852 +18,720 0.22% 236,463
2009-01-06 2009-01-02 2.596 95,132 -2,080 0.18% 246,978
2008-10-31 2008-10-29 1.846 97,212 -3,120 0.19% 179,469
2008-10-23 2008-10-21 2.885 100,332 -520 0.19% 289,420
2008-10-20 2008-10-16 2.712 100,852 +520 0.19% 273,465
2008-09-26 2008-09-24 3.692 100,332 -2,080 0.19% 370,458
2008-09-22 2008-09-18 3.058 102,412 -2,080 0.20% 313,145
2008-08-15 2008-08-13 4.038 104,492 -6,240 0.20% 421,988
2008-08-08 2008-08-05 5.019 110,732 +520 0.21% 555,791
2008-07-21 2008-07-17 5.481 110,212 -1,040 0.21% 604,049
2008-07-18 2008-07-16 5.308 111,252 +1,040 0.21% 590,493
2008-07-04 2008-07-02 5.769 110,212 -2,080 0.21% 635,841
2008-06-30 2008-06-26 5.827 112,292 +6,240 0.21% 654,319
2008-06-19 2008-06-17 5.769 106,052 -520 0.20% 611,841
2008-06-16 2008-06-12 6.000 106,572 +3,120 0.20% 639,434
2008-06-13 2008-06-11 6.577 103,452 -1,560 0.20% 680,398
2008-06-10 2008-06-05 7.558 105,012 +47,046 0.20% 793,651
2008-05-30 2008-05-28 7.442 57,966 -1,560 0.22% 431,402
2008-05-29 2008-05-27 7.846 59,526 +7,800 0.23% 467,052
2008-05-28 2008-05-26 8.077 51,726 +4,680 0.20% 417,788
2008-05-26 2008-05-22 8.510 47,046 +520 0.18% 400,345
2008-05-23 2008-05-21 8.395 46,526 -47,157 0.18% 390,587
2008-05-22 2008-05-20 8.166 93,683 +17,800 0.18% 764,999
2008-05-21 2008-05-19 8.194 75,883 +3,141 0.14% 621,821
2008-05-16 2008-05-14 8.338 72,742 +3,141 0.14% 606,503
2008-05-14 2008-05-09 8.023 69,601 +9,424 0.13% 558,378
2008-05-08 2008-05-06 8.252 60,177 +12,564 0.11% 496,567
2008-05-06 2008-05-02 8.309 47,613 +10,471 0.09% 395,620
2008-05-05 2008-04-30 8.280 37,142 +4,188 0.07% 307,552
2008-03-19 2008-03-17 7.908 32,954 +5,235 0.06% 260,599
2008-02-11 2008-02-04 7.450 27,719 +8,377 0.06% 206,493
2008-01-31 2008-01-29 8.023 19,342 +7,329 0.04% 155,172
2008-01-30 2008-01-28 7.450 12,013 +7,329 0.03% 89,491
2008-01-16 2008-01-14 8.710 4,684 -949 0.01% 40,799
2008-01-14 2008-01-10 9.598 5,633 -34,553 0.01% 54,068
2008-01-04 2008-01-02 7.220 40,186 +28,271 0.09% 290,155
2007-10-29 2007-10-25 5.129 11,915 -690,431 0.03% 61,109
2007-10-26 2007-10-24 5.129 702,346 +690,431 1.84% 3,602,128
2007-07-17 2007-07-13 6.160 11,915 -845 0.03% 73,399
2007-06-26 2007-06-22 7.163 12,760 0.03% 91,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top