History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-30 | 2025-09-26 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-15 | 2025-09-11 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-10 | 2025-09-08 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-09-08 | 2025-09-04 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-09-05 | 2025-09-03 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,679,117 | +0 | 0.09% | 2,170,085 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-15 | 2025-08-13 | 0.820 | 2,679,117 | +0 | 0.09% | 2,196,876 |
| 2025-08-14 | 2025-08-12 | 0.830 | 2,679,117 | +0 | 0.09% | 2,223,667 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-08-07 | 2025-08-05 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-08-04 | 2025-07-31 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-07-29 | 2025-07-25 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,679,117 | +0 | 0.09% | 2,170,085 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,679,117 | +0 | 0.09% | 2,170,085 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,679,117 | +0 | 0.09% | 2,062,920 |
| 2025-07-14 | 2025-07-10 | 0.760 | 2,679,117 | +0 | 0.09% | 2,036,129 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,679,117 | +0 | 0.09% | 2,116,502 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,679,117 | +0 | 0.09% | 2,089,711 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,679,117 | +0 | 0.09% | 2,143,294 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,679,117 | +0 | 0.09% | 2,170,085 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,679,117 | +0 | 0.09% | 2,250,458 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,679,117 | +0 | 0.09% | 2,250,458 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,679,117 | +0 | 0.09% | 2,277,249 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,679,117 | +0 | 0.09% | 2,411,205 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,679,117 | +0 | 0.09% | 2,411,205 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,679,117 | +0 | 0.09% | 2,411,205 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,679,117 | +0 | 0.09% | 2,411,205 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,679,117 | +0 | 0.09% | 2,357,623 |
| 2025-06-23 | 2025-06-19 | 0.940 | 2,679,117 | +0 | 0.09% | 2,518,370 |
| 2025-06-20 | 2025-06-18 | 0.940 | 2,679,117 | +0 | 0.09% | 2,518,370 |
| 2025-06-19 | 2025-06-17 | 0.940 | 2,679,117 | +8 | 0.09% | 2,518,370 |
| 2025-06-02 | 2025-05-29 | 0.940 | 2,679,109 | -50,000 | 0.09% | 2,518,362 |
| 2025-04-14 | 2025-04-10 | 0.760 | 2,729,109 | -30 | 0.09% | 2,074,123 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2,729,139 | +11 | 0.09% | 2,046,854 |
| 2025-04-09 | 2025-04-07 | 0.740 | 2,729,128 | -14 | 0.09% | 2,019,555 |
| 2025-03-26 | 2025-03-24 | 0.790 | 2,729,142 | +190 | 0.09% | 2,156,022 |
| 2025-03-17 | 2025-03-13 | 0.800 | 2,728,952 | +100,000 | 0.09% | 2,183,162 |
| 2025-02-28 | 2025-02-26 | 0.820 | 2,628,952 | -238 | 0.09% | 2,155,741 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,629,190 | +63 | 0.09% | 2,261,103 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,629,127 | +9 | 0.09% | 2,339,923 |
| 2025-01-15 | 2025-01-13 | 0.900 | 2,629,118 | +9 | 0.09% | 2,366,206 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,629,109 | +9 | 0.09% | 2,445,071 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,629,100 | +46 | 0.09% | 2,339,899 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,629,054 | +29,212 | 0.09% | 2,445,906 |
| 2024-12-19 | 2024-12-17 | 0.951 | 2,599,842 | +188 | 0.09% | 2,471,310 |
| 2024-12-11 | 2024-12-09 | 0.971 | 2,599,654 | -989 | 0.09% | 2,523,709 |
| 2024-12-04 | 2024-12-02 | 0.951 | 2,600,643 | +8 | 0.09% | 2,472,072 |
| 2024-10-24 | 2024-10-22 | 1.173 | 2,600,635 | +238,218 | 0.09% | 3,050,633 |
| 2024-10-14 | 2024-10-09 | 1.183 | 2,362,417 | +7 | 0.08% | 2,795,084 |
| 2024-10-10 | 2024-10-08 | 1.183 | 2,362,410 | +12 | 0.08% | 2,795,076 |
| 2024-10-09 | 2024-10-07 | 1.244 | 2,362,398 | +12 | 0.08% | 2,938,398 |
| 2024-10-08 | 2024-10-04 | 1.213 | 2,362,386 | +304 | 0.08% | 2,866,716 |
| 2024-10-04 | 2024-10-02 | 1.274 | 2,362,082 | +12 | 0.08% | 3,009,664 |
| 2024-10-03 | 2024-09-30 | 1.224 | 2,362,070 | -21 | 0.08% | 2,890,218 |
| 2024-10-02 | 2024-09-27 | 1.143 | 2,362,091 | +48 | 0.08% | 2,699,153 |
| 2024-09-27 | 2024-09-25 | 1.112 | 2,362,043 | -237,334 | 0.08% | 2,627,441 |
| 2024-09-16 | 2024-09-12 | 1.042 | 2,599,377 | +8 | 0.09% | 2,707,441 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,599,369 | +218,435 | 0.09% | 3,501,070 |
| 2024-08-27 | 2024-08-23 | 1.225 | 2,380,934 | -9,058 | 0.09% | 2,917,718 |
| 2024-08-22 | 2024-08-20 | 1.236 | 2,389,992 | +90 | 0.09% | 2,955,204 |
| 2024-07-26 | 2024-07-24 | 1.248 | 2,389,902 | -176 | 0.09% | 2,981,477 |
| 2024-07-17 | 2024-07-15 | 1.259 | 2,390,078 | +12 | 0.09% | 3,008,084 |
| 2024-05-27 | 2024-05-23 | 1.270 | 2,390,066 | +13 | 0.09% | 3,034,455 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,390,053 | -23 | 0.09% | 3,219,143 |
| 2024-05-10 | 2024-05-08 | 1.137 | 2,390,076 | -8 | 0.09% | 2,717,828 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,390,084 | -328 | 0.09% | 2,770,610 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,390,412 | +576 | 0.09% | 2,797,381 |
| 2024-05-02 | 2024-04-29 | 1.148 | 2,389,836 | +2 | 0.09% | 2,743,939 |
| 2024-04-09 | 2024-04-05 | 1.126 | 2,389,834 | +9,058 | 0.09% | 2,691,168 |
| 2024-04-03 | 2024-03-28 | 1.126 | 2,380,776 | +176 | 0.09% | 2,680,968 |
| 2024-03-15 | 2024-03-13 | 1.225 | 2,380,600 | -3,066 | 0.09% | 2,917,309 |
| 2024-03-12 | 2024-03-08 | 1.236 | 2,383,666 | +269 | 0.09% | 2,947,382 |
| 2024-03-07 | 2024-03-05 | 1.214 | 2,383,397 | +906 | 0.09% | 2,894,423 |
| 2024-03-04 | 2024-02-29 | 1.259 | 2,382,491 | -749 | 0.09% | 2,998,535 |
| 2024-03-01 | 2024-02-28 | 1.248 | 2,383,240 | -176 | 0.09% | 2,973,166 |
| 2024-02-29 | 2024-02-27 | 1.248 | 2,383,416 | +2,427 | 0.09% | 2,973,386 |
| 2024-02-26 | 2024-02-22 | 1.314 | 2,380,989 | +25 | 0.09% | 3,128,076 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,380,964 | +69,517 | 0.09% | 3,763,653 |
| 2023-12-19 | 2023-12-15 | 1.592 | 2,311,447 | +185 | 0.09% | 3,680,051 |
| 2023-11-21 | 2023-11-17 | 1.558 | 2,311,262 | +5 | 0.09% | 3,600,905 |
| 2023-11-17 | 2023-11-15 | 1.592 | 2,311,257 | +156 | 0.09% | 3,679,749 |
| 2023-11-15 | 2023-11-13 | 1.581 | 2,311,101 | +10 | 0.09% | 3,653,218 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,311,091 | +88 | 0.09% | 3,705,767 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,311,003 | +5 | 0.09% | 3,837,031 |
| 2023-11-09 | 2023-11-07 | 1.774 | 2,310,998 | -5 | 0.09% | 4,099,832 |
| 2023-11-07 | 2023-11-03 | 1.785 | 2,311,003 | +5 | 0.09% | 4,126,122 |
| 2023-10-11 | 2023-10-09 | 1.854 | 2,310,998 | +171 | 0.10% | 4,283,799 |
| 2023-09-20 | 2023-09-18 | 1.865 | 2,310,827 | +4 | 0.10% | 4,309,761 |
| 2023-09-07 | 2023-09-05 | 1.945 | 2,310,823 | +4 | 0.10% | 4,493,706 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,310,819 | +129,821 | 0.10% | 4,956,083 |
| 2023-08-17 | 2023-08-15 | 2.169 | 2,180,998 | -81 | 0.10% | 4,730,210 |
| 2023-08-03 | 2023-08-01 | 2.217 | 2,181,079 | +3 | 0.10% | 4,835,505 |
| 2023-08-02 | 2023-07-31 | 2.217 | 2,181,076 | +3 | 0.10% | 4,835,498 |
| 2023-08-01 | 2023-07-28 | 2.217 | 2,181,073 | -13 | 0.10% | 4,835,492 |
| 2023-07-31 | 2023-07-27 | 2.217 | 2,181,086 | -660 | 0.10% | 4,835,520 |
| 2023-07-28 | 2023-07-26 | 2.205 | 2,181,746 | +748 | 0.10% | 4,810,696 |
| 2023-05-25 | 2023-05-23 | 2.374 | 2,180,998 | -9,129 | 0.10% | 5,176,952 |
| 2023-05-11 | 2023-05-09 | 2.386 | 2,190,127 | +3 | 0.10% | 5,225,010 |
| 2023-04-14 | 2023-04-12 | 2.386 | 2,190,124 | +37 | 0.10% | 5,225,003 |
| 2023-03-28 | 2023-03-24 | 2.325 | 2,190,087 | +17 | 0.10% | 5,092,972 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,190,070 | +43,653 | 0.10% | 5,356,815 |
| 2023-02-01 | 2023-01-30 | 2.494 | 2,146,417 | -7 | 0.10% | 5,353,491 |
| 2023-01-31 | 2023-01-27 | 2.518 | 2,146,424 | -3 | 0.10% | 5,405,233 |
| 2023-01-30 | 2023-01-26 | 2.506 | 2,146,427 | -4 | 0.10% | 5,379,378 |
| 2023-01-09 | 2023-01-05 | 2.410 | 2,146,431 | +10 | 0.10% | 5,172,489 |
| 2023-01-06 | 2023-01-04 | 2.350 | 2,146,421 | +10 | 0.10% | 5,043,153 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,146,411 | +45,427 | 0.10% | 5,046,484 |
| 2022-12-16 | 2022-12-14 | 2.376 | 2,100,984 | +6 | 0.10% | 4,991,404 |
| 2022-12-09 | 2022-12-07 | 2.302 | 2,100,978 | -809 | 0.10% | 4,836,217 |
| 2022-12-08 | 2022-12-06 | 2.277 | 2,101,787 | +653 | 0.10% | 4,786,335 |
| 2022-11-18 | 2022-11-16 | 2.277 | 2,101,134 | +13 | 0.10% | 4,784,848 |
| 2022-11-17 | 2022-11-15 | 2.302 | 2,101,121 | +13 | 0.10% | 4,836,546 |
| 2022-11-16 | 2022-11-14 | 2.302 | 2,101,108 | +4 | 0.10% | 4,836,516 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,101,104 | -650 | 0.10% | 4,707,189 |
| 2022-11-11 | 2022-11-09 | 2.216 | 2,101,754 | +3 | 0.10% | 4,656,902 |
| 2022-11-10 | 2022-11-08 | 2.216 | 2,101,751 | +84 | 0.10% | 4,656,895 |
| 2022-11-03 | 2022-11-01 | 2.203 | 2,101,667 | +134 | 0.10% | 4,630,838 |
| 2022-10-18 | 2022-10-14 | 2.142 | 2,101,533 | +488 | 0.10% | 4,501,198 |
| 2022-10-10 | 2022-10-06 | 2.302 | 2,101,045 | +178 | 0.10% | 4,836,371 |
| 2022-10-07 | 2022-10-05 | 2.240 | 2,100,867 | +3 | 0.10% | 4,706,658 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,100,864 | -569 | 0.10% | 4,706,651 |
| 2022-09-28 | 2022-09-26 | 2.499 | 2,101,433 | +25 | 0.10% | 5,251,148 |
| 2022-09-27 | 2022-09-23 | 2.560 | 2,101,408 | +243 | 0.10% | 5,380,423 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,101,165 | +191,015 | 0.10% | 5,509,123 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,910,150 | +285,233 | 0.10% | 6,910,131 |
| 2022-07-26 | 2022-07-22 | 3.589 | 1,624,917 | -691 | 0.10% | 5,831,250 |
| 2022-07-22 | 2022-07-20 | 3.618 | 1,625,608 | +4 | 0.10% | 5,880,776 |
| 2022-07-08 | 2022-07-06 | 3.762 | 1,625,604 | -2,073 | 0.10% | 6,115,992 |
| 2022-05-30 | 2022-05-26 | 3.386 | 1,627,677 | +944 | 0.10% | 5,511,412 |
| 2022-05-18 | 2022-05-16 | 3.372 | 1,626,733 | +691 | 0.10% | 5,484,676 |
| 2022-05-16 | 2022-05-12 | 3.357 | 1,626,042 | +691 | 0.10% | 5,458,817 |
| 2022-05-11 | 2022-05-06 | 3.444 | 1,625,351 | +403 | 0.10% | 5,597,614 |
| 2022-04-13 | 2022-04-11 | 3.849 | 1,624,948 | -219 | 0.10% | 6,254,605 |
| 2022-03-23 | 2022-03-21 | 3.893 | 1,625,167 | -9 | 0.10% | 6,325,998 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,625,176 | +24,076 | 0.10% | 6,301,809 |
| 2021-12-21 | 2021-12-17 | 3.760 | 1,601,100 | -9 | 0.10% | 6,020,317 |
| 2021-12-09 | 2021-12-07 | 3.789 | 1,601,109 | -2,043 | 0.10% | 6,067,385 |
| 2021-12-03 | 2021-12-01 | 3.496 | 1,603,152 | +1,362 | 0.10% | 5,604,187 |
| 2021-12-02 | 2021-11-30 | 3.510 | 1,601,790 | +1,086 | 0.10% | 5,622,952 |
| 2021-11-11 | 2021-11-09 | 3.657 | 1,600,704 | +79 | 0.10% | 5,854,251 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,600,625 | +84,244 | 0.10% | 7,122,189 |
| 2021-08-04 | 2021-08-02 | 4.760 | 1,516,381 | +1 | 0.10% | 7,217,532 |
| 2021-07-21 | 2021-07-19 | 4.837 | 1,516,380 | -645 | 0.10% | 7,335,077 |
| 2021-07-20 | 2021-07-16 | 4.837 | 1,517,025 | +379 | 0.10% | 7,338,197 |
| 2021-07-06 | 2021-07-02 | 4.760 | 1,516,646 | +134 | 0.10% | 7,218,794 |
| 2021-05-14 | 2021-05-12 | 4.202 | 1,516,512 | +115 | 0.10% | 6,371,727 |
| 2021-04-30 | 2021-04-28 | 4.279 | 1,516,397 | -84 | 0.10% | 6,488,795 |
| 2021-03-15 | 2021-03-11 | 4.326 | 1,516,481 | +7 | 0.10% | 6,559,688 |
| 2021-02-22 | 2021-02-18 | 4.264 | 1,516,474 | +116 | 0.10% | 6,465,613 |
| 2021-02-17 | 2021-02-11 | 4.279 | 1,516,358 | +335 | 0.10% | 6,488,628 |
| 2021-02-16 | 2021-02-09 | 4.310 | 1,516,023 | -89 | 0.10% | 6,534,203 |
| 2021-01-08 | 2021-01-06 | 4.589 | 1,516,112 | -459 | 0.10% | 6,957,689 |
| 2021-01-05 | 2020-12-31 | 4.465 | 1,516,571 | -6,450 | 0.10% | 6,771,693 |
| 2020-12-29 | 2020-12-24 | 4.186 | 1,523,021 | -6,450 | 0.10% | 6,375,462 |
| 2020-12-28 | 2020-12-22 | 3.969 | 1,529,471 | +155 | 0.10% | 6,070,483 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,529,316 | +22,826 | 0.10% | 6,306,253 |
| 2020-12-09 | 2020-12-07 | 4.076 | 1,506,490 | +386 | 0.10% | 6,140,997 |
| 2020-12-03 | 2020-12-01 | 4.013 | 1,506,104 | -115 | 0.10% | 6,044,606 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,506,219 | +66 | 0.10% | 5,499,827 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,506,153 | -6,354 | 0.10% | 5,475,880 |
| 2020-09-28 | 2020-09-24 | 3.400 | 1,512,507 | +6,354 | 0.10% | 5,141,905 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,506,153 | +91,839 | 0.10% | 6,260,612 |
| 2020-09-10 | 2020-09-08 | 4.140 | 1,414,314 | -17,899 | 0.10% | 5,855,161 |
| 2020-09-09 | 2020-09-07 | 4.090 | 1,432,213 | +11,932 | 0.10% | 5,857,246 |
| 2020-09-04 | 2020-09-02 | 4.173 | 1,420,281 | +5,967 | 0.10% | 5,927,474 |
| 2020-07-24 | 2020-07-22 | 3.872 | 1,414,314 | +11 | 0.10% | 5,475,879 |
| 2020-07-03 | 2020-06-30 | 4.240 | 1,414,303 | +85 | 0.10% | 5,997,345 |
| 2020-06-03 | 2020-06-01 | 3.922 | 1,414,218 | +5,967 | 0.10% | 5,546,618 |
| 2020-04-15 | 2020-04-09 | 4.660 | 1,408,251 | -422 | 0.10% | 6,561,768 |
| 2020-04-08 | 2020-04-06 | 4.375 | 1,408,673 | +5,967 | 0.10% | 6,162,355 |
| 2020-01-13 | 2020-01-09 | 6.101 | 1,402,706 | +111 | 0.10% | 8,557,838 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,402,595 | +15,287 | 0.10% | 8,627,687 |
| 2019-10-25 | 2019-10-23 | 5.541 | 1,387,308 | +74 | 0.10% | 7,687,340 |
| 2019-10-23 | 2019-10-21 | 5.490 | 1,387,234 | -111 | 0.10% | 7,616,408 |
| 2019-10-03 | 2019-09-30 | 5.626 | 1,387,345 | +27 | 0.10% | 7,805,092 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,387,318 | +70,541 | 0.10% | 8,743,195 |
| 2019-08-26 | 2019-08-22 | 6.374 | 1,316,777 | +8 | 0.10% | 8,392,665 |
| 2019-08-23 | 2019-08-21 | 6.409 | 1,316,769 | -8 | 0.10% | 8,439,631 |
| 2019-08-19 | 2019-08-15 | 6.034 | 1,316,777 | +27 | 0.10% | 7,945,997 |
| 2019-08-07 | 2019-08-05 | 6.267 | 1,316,750 | -36 | 0.10% | 8,251,443 |
| 2019-07-02 | 2019-06-27 | 6.409 | 1,316,786 | +15 | 0.10% | 8,439,740 |
| 2019-06-12 | 2019-06-10 | 6.284 | 1,316,771 | -180 | 0.10% | 8,275,083 |
| 2019-06-04 | 2019-05-31 | 6.177 | 1,316,951 | +361 | 0.10% | 8,135,142 |
| 2019-04-12 | 2019-04-10 | 6.909 | 1,316,590 | +112 | 0.10% | 9,096,639 |
| 2019-04-08 | 2019-04-03 | 6.945 | 1,316,478 | -454 | 0.10% | 9,142,872 |
| 2019-03-18 | 2019-03-14 | 6.481 | 1,316,932 | +448 | 0.10% | 8,534,723 |
| 2019-02-26 | 2019-02-22 | 6.641 | 1,316,484 | +14 | 0.10% | 8,743,352 |
| 2019-02-08 | 2019-01-31 | 6.249 | 1,316,470 | -428 | 0.10% | 8,226,185 |
| 2019-01-11 | 2019-01-09 | 6.213 | 1,316,898 | +420,089 | 0.10% | 8,181,837 |
| 2018-12-18 | 2018-12-14 | 6.303 | 896,809 | +10,308 | 0.07% | 5,652,826 |
| 2018-12-11 | 2018-12-07 | 6.628 | 886,501 | +408 | 0.07% | 5,876,051 |
| 2018-11-27 | 2018-11-23 | 6.827 | 886,093 | +415,373 | 0.07% | 6,049,387 |
| 2018-10-19 | 2018-10-16 | 6.249 | 470,720 | -50 | 0.04% | 2,941,569 |
| 2018-09-24 | 2018-09-20 | 7.315 | 470,770 | +5 | 0.04% | 3,443,531 |
| 2018-09-03 | 2018-08-30 | 7.297 | 470,765 | -32 | 0.04% | 3,434,992 |
| 2018-08-28 | 2018-08-24 | 7.978 | 470,797 | +19,987 | 0.04% | 3,756,247 |
| 2018-07-31 | 2018-07-27 | 8.299 | 450,810 | -63 | 0.04% | 3,741,332 |
| 2018-07-23 | 2018-07-19 | 8.261 | 450,873 | -199 | 0.04% | 3,724,847 |
| 2018-07-09 | 2018-07-05 | 8.658 | 451,072 | +364 | 0.04% | 3,905,158 |
| 2018-06-26 | 2018-06-22 | 8.299 | 450,708 | +5 | 0.04% | 3,740,486 |
| 2018-06-21 | 2018-06-19 | 8.582 | 450,703 | -320 | 0.04% | 3,867,959 |
| 2018-06-05 | 2018-06-01 | 8.808 | 451,023 | -13,785 | 0.04% | 3,972,790 |
| 2018-05-28 | 2018-05-24 | 8.846 | 464,808 | +14,016 | 0.04% | 4,111,748 |
| 2018-02-09 | 2018-02-07 | 8.016 | 450,792 | -248 | 0.04% | 3,613,643 |
| 2018-02-08 | 2018-02-06 | 8.129 | 451,040 | +349 | 0.04% | 3,666,675 |
| 2018-01-30 | 2018-01-26 | 8.676 | 450,691 | -107 | 0.04% | 3,910,360 |
| 2018-01-12 | 2018-01-10 | 8.997 | 450,798 | -289 | 0.04% | 4,055,836 |
| 2018-01-05 | 2018-01-03 | 8.544 | 451,087 | -1 | 0.04% | 3,854,238 |
| 2017-12-18 | 2017-12-14 | 9.073 | 451,088 | +3,767 | 0.04% | 4,092,622 |
| 2017-12-04 | 2017-11-30 | 9.415 | 447,321 | +195 | 0.04% | 4,211,594 |
| 2017-11-29 | 2017-11-27 | 8.426 | 447,126 | -6 | 0.04% | 3,767,520 |
| 2017-11-24 | 2017-11-22 | 8.521 | 447,132 | -55 | 0.04% | 3,810,094 |
| 2017-10-30 | 2017-10-26 | 8.008 | 447,187 | +158 | 0.04% | 3,580,909 |
| 2017-10-27 | 2017-10-25 | 7.894 | 447,029 | -54 | 0.04% | 3,528,627 |
| 2017-10-11 | 2017-10-09 | 7.855 | 447,083 | +109 | 0.04% | 3,512,046 |
| 2017-08-30 | 2017-08-28 | 7.570 | 446,974 | -13 | 0.04% | 3,383,665 |
| 2017-08-24 | 2017-08-21 | 8.149 | 446,987 | +16,117 | 0.04% | 3,642,637 |
| 2017-06-30 | 2017-06-28 | 8.524 | 430,870 | -5,068 | 0.04% | 3,672,831 |
| 2017-06-29 | 2017-06-27 | 8.544 | 435,938 | -10,136 | 0.04% | 3,724,634 |
| 2017-06-16 | 2017-06-14 | 8.347 | 446,074 | -399 | 0.04% | 3,723,216 |
| 2017-06-12 | 2017-06-08 | 8.110 | 446,473 | -5,068 | 0.04% | 3,620,828 |
| 2017-06-01 | 2017-05-29 | 7.735 | 451,541 | +142 | 0.04% | 3,492,643 |
| 2017-05-29 | 2017-05-25 | 7.656 | 451,399 | -1,520 | 0.04% | 3,455,917 |
| 2017-04-24 | 2017-04-20 | 6.965 | 452,919 | -95 | 0.04% | 3,154,759 |
| 2017-02-28 | 2017-02-24 | 6.946 | 453,014 | +73 | 0.04% | 3,146,482 |
| 2017-02-27 | 2017-02-23 | 7.005 | 452,941 | +2 | 0.04% | 3,172,787 |
| 2017-02-23 | 2017-02-21 | 7.064 | 452,939 | -5,999 | 0.04% | 3,199,585 |
| 2017-02-22 | 2017-02-20 | 7.025 | 458,938 | +6,098 | 0.04% | 3,223,851 |
| 2016-12-19 | 2016-12-15 | 6.502 | 452,840 | +4,817 | 0.04% | 2,944,274 |
| 2016-12-12 | 2016-12-08 | 6.881 | 448,023 | -436 | 0.04% | 3,082,728 |
| 2016-10-24 | 2016-10-19 | 6.382 | 448,459 | +113 | 0.04% | 2,862,125 |
| 2016-10-20 | 2016-10-18 | 6.382 | 448,346 | -134 | 0.04% | 2,861,404 |
| 2016-10-14 | 2016-10-12 | 6.362 | 448,480 | +387 | 0.04% | 2,853,314 |
| 2016-10-06 | 2016-10-04 | 6.422 | 448,093 | -4,513 | 0.04% | 2,877,663 |
| 2016-09-29 | 2016-09-27 | 6.123 | 452,606 | +39 | 0.04% | 2,771,242 |
| 2016-09-08 | 2016-09-06 | 6.163 | 452,567 | -627 | 0.04% | 2,789,056 |
| 2016-08-31 | 2016-08-29 | 6.140 | 453,194 | +20,386 | 0.04% | 2,782,506 |
| 2016-07-19 | 2016-07-15 | 5.555 | 432,808 | -141 | 0.04% | 2,404,260 |
| 2016-07-14 | 2016-07-12 | 5.680 | 432,949 | -56 | 0.04% | 2,459,293 |
| 2016-06-22 | 2016-06-20 | 5.033 | 433,005 | -479 | 0.04% | 2,179,288 |
| 2016-06-21 | 2016-06-17 | 4.678 | 433,484 | +399 | 0.04% | 2,027,803 |
| 2016-06-20 | 2016-06-16 | 4.866 | 433,085 | +195 | 0.04% | 2,107,335 |
| 2016-04-19 | 2016-04-15 | 5.388 | 432,890 | +168 | 0.04% | 2,332,394 |
| 2016-03-09 | 2016-03-07 | 5.325 | 432,722 | -23,942 | 0.04% | 2,304,378 |
| 2016-03-08 | 2016-03-04 | 5.200 | 456,664 | -23,943 | 0.04% | 2,374,656 |
| 2016-03-01 | 2016-02-26 | 4.699 | 480,607 | +19,154 | 0.05% | 2,258,277 |
| 2016-02-29 | 2016-02-25 | 4.678 | 461,453 | +28,731 | 0.05% | 2,158,639 |
| 2015-12-30 | 2015-12-28 | 6.077 | 432,722 | -4,789 | 0.04% | 2,629,702 |
| 2015-12-21 | 2015-12-17 | 5.849 | 437,511 | +4,773 | 0.04% | 2,558,805 |
| 2015-12-18 | 2015-12-16 | 5.722 | 432,738 | +4,783 | 0.04% | 2,476,069 |
| 2015-12-11 | 2015-12-09 | 5.806 | 427,955 | -70 | 0.04% | 2,484,844 |
| 2015-12-04 | 2015-12-02 | 6.060 | 428,025 | -291 | 0.04% | 2,593,698 |
| 2015-11-06 | 2015-11-04 | 6.229 | 428,316 | +286 | 0.04% | 2,667,809 |
| 2015-10-30 | 2015-10-28 | 5.933 | 428,030 | -341 | 0.04% | 2,539,504 |
| 2015-10-26 | 2015-10-22 | 5.954 | 428,371 | +14,294 | 0.04% | 2,550,572 |
| 2015-10-14 | 2015-10-12 | 6.705 | 414,077 | +4,737 | 0.04% | 2,776,538 |
| 2015-10-13 | 2015-10-09 | 6.838 | 409,340 | +17,504 | 0.05% | 2,798,948 |
| 2015-10-02 | 2015-09-29 | 6.308 | 391,836 | -4,533 | 0.05% | 2,471,834 |
| 2015-05-19 | 2015-05-15 | 8.426 | 396,369 | +157 | 0.05% | 3,339,735 |
| 2015-05-11 | 2015-05-07 | 8.271 | 396,212 | -454 | 0.05% | 3,277,237 |
| 2015-05-08 | 2015-05-06 | 8.360 | 396,666 | +315 | 0.05% | 3,315,990 |
| 2015-04-29 | 2015-04-27 | 8.205 | 396,351 | -95,661 | 0.05% | 3,252,160 |
| 2015-04-17 | 2015-04-15 | 7.433 | 492,012 | -90,674 | 0.06% | 3,657,249 |
| 2015-03-26 | 2015-03-24 | 6.551 | 582,686 | +169 | 0.07% | 3,817,157 |
| 2015-03-19 | 2015-03-17 | 6.727 | 582,517 | +1,640 | 0.07% | 3,918,839 |
| 2015-01-08 | 2015-01-06 | 6.816 | 580,877 | +27 | 0.07% | 3,959,056 |
| 2015-01-05 | 2014-12-31 | 6.639 | 580,850 | +164,188 | 0.07% | 3,856,377 |
| 2014-12-23 | 2014-12-19 | 5.714 | 416,662 | -5,441 | 0.05% | 2,380,632 |
| 2014-12-22 | 2014-12-18 | 5.647 | 422,103 | +4,947 | 0.05% | 2,383,457 |
| 2014-12-16 | 2014-12-12 | 5.781 | 417,156 | +5,377 | 0.05% | 2,411,386 |
| 2014-12-11 | 2014-12-09 | 6.205 | 411,779 | +31 | 0.05% | 2,554,921 |
| 2014-10-06 | 2014-09-30 | 6.316 | 411,748 | +268,834 | 0.05% | 2,600,677 |
| 2014-09-24 | 2014-09-22 | 6.584 | 142,914 | -383 | 0.02% | 940,947 |
| 2014-09-15 | 2014-09-11 | 6.807 | 143,297 | -8,962 | 0.02% | 975,451 |
| 2014-09-12 | 2014-09-10 | 6.740 | 152,259 | -8,961 | 0.02% | 1,026,262 |
| 2014-09-11 | 2014-09-08 | 6.740 | 161,220 | -4,480 | 0.02% | 1,086,662 |
| 2014-09-04 | 2014-09-02 | 7.221 | 165,700 | +6,414 | 0.02% | 1,196,456 |
| 2014-09-02 | 2014-08-29 | 7.197 | 159,286 | -8,614 | 0.02% | 1,146,445 |
| 2014-09-01 | 2014-08-28 | 7.174 | 167,900 | -51,686 | 0.02% | 1,204,545 |
| 2014-08-11 | 2014-08-07 | 7.174 | 219,586 | -21,535 | 0.03% | 1,575,350 |
| 2014-08-08 | 2014-08-06 | 7.012 | 241,121 | +86,142 | 0.03% | 1,690,658 |
| 2014-08-07 | 2014-08-05 | 6.988 | 154,979 | -21,535 | 0.02% | 1,083,062 |
| 2014-08-06 | 2014-08-04 | 6.965 | 176,514 | -38,764 | 0.02% | 1,229,460 |
| 2014-08-05 | 2014-08-01 | 6.896 | 215,278 | -5,169 | 0.03% | 1,484,465 |
| 2014-07-03 | 2014-06-30 | 6.547 | 220,447 | +80 | 0.03% | 1,443,335 |
| 2014-07-02 | 2014-06-27 | 6.617 | 220,367 | +277 | 0.03% | 1,458,160 |
| 2014-06-24 | 2014-06-20 | 6.501 | 220,090 | -117 | 0.03% | 1,430,778 |
| 2014-06-18 | 2014-06-16 | 6.547 | 220,207 | +1 | 0.03% | 1,441,764 |
| 2014-04-28 | 2014-04-24 | 6.617 | 220,206 | +71 | 0.03% | 1,457,095 |
| 2014-04-08 | 2014-04-04 | 6.617 | 220,135 | +2 | 0.03% | 1,456,625 |
| 2014-04-07 | 2014-04-03 | 6.733 | 220,133 | -12,922 | 0.03% | 1,482,167 |
| 2014-04-04 | 2014-04-02 | 6.292 | 233,055 | +86,142 | 0.03% | 1,466,363 |
| 2014-02-14 | 2014-02-12 | 6.571 | 146,913 | +3,995 | 0.02% | 965,296 |
| 2014-01-13 | 2014-01-09 | 6.756 | 142,918 | -21,536 | 0.02% | 965,592 |
| 2014-01-10 | 2014-01-08 | 6.779 | 164,454 | -21,535 | 0.02% | 1,114,913 |
| 2013-12-30 | 2013-12-24 | 6.687 | 185,989 | +12 | 0.02% | 1,243,637 |
| 2013-12-20 | 2013-12-18 | 7.012 | 185,977 | +1,860 | 0.02% | 1,304,095 |
| 2013-12-09 | 2013-12-05 | 7.106 | 184,117 | -63,961 | 0.02% | 1,308,324 |
| 2013-12-06 | 2013-12-04 | 7.059 | 248,078 | -42,640 | 0.03% | 1,751,191 |
| 2013-12-02 | 2013-11-28 | 6.520 | 290,718 | +170,562 | 0.04% | 1,895,376 |
| 2013-11-26 | 2013-11-22 | 7.200 | 120,156 | -42,641 | 0.02% | 865,092 |
| 2013-11-14 | 2013-11-12 | 6.379 | 162,797 | +39 | 0.02% | 1,038,470 |
| 2013-11-06 | 2013-11-04 | 6.027 | 162,758 | -302 | 0.02% | 980,966 |
| 2013-10-23 | 2013-10-21 | 5.933 | 163,060 | +40 | 0.02% | 967,490 |
| 2013-09-23 | 2013-09-18 | 5.746 | 163,020 | -6,396 | 0.02% | 936,668 |
| 2013-09-03 | 2013-08-30 | 6.152 | 169,416 | +7,308 | 0.02% | 1,042,215 |
| 2013-08-09 | 2013-08-07 | 6.372 | 162,108 | -408 | 0.02% | 1,033,015 |
| 2013-08-08 | 2013-08-06 | 6.446 | 162,516 | +358 | 0.02% | 1,047,565 |
| 2013-06-26 | 2013-06-24 | 6.323 | 162,158 | -4,896 | 0.02% | 1,025,385 |
| 2013-06-25 | 2013-06-21 | 6.716 | 167,054 | -408 | 0.02% | 1,121,854 |
| 2013-06-24 | 2013-06-20 | 6.667 | 167,462 | +20,750 | 0.02% | 1,116,386 |
| 2013-06-20 | 2013-06-18 | 7.010 | 146,712 | -50,593 | 0.02% | 1,028,397 |
| 2013-06-19 | 2013-06-17 | 6.593 | 197,305 | -1,632 | 0.03% | 1,300,827 |
| 2013-05-24 | 2013-05-22 | 6.568 | 198,937 | -408 | 0.03% | 1,306,710 |
| 2013-05-23 | 2013-05-21 | 6.519 | 199,345 | -816 | 0.03% | 1,299,619 |
| 2013-04-26 | 2013-04-24 | 5.907 | 200,161 | -8,160 | 0.03% | 1,182,294 |
| 2013-04-25 | 2013-04-23 | 5.637 | 208,321 | +8,160 | 0.03% | 1,174,329 |
| 2013-03-13 | 2013-03-11 | 6.519 | 200,161 | -4,080 | 0.03% | 1,304,939 |
| 2013-03-12 | 2013-03-08 | 6.519 | 204,241 | -14,281 | 0.03% | 1,331,538 |
| 2013-03-11 | 2013-03-07 | 6.470 | 218,522 | +4,080 | 0.03% | 1,413,931 |
| 2013-03-07 | 2013-03-05 | 6.225 | 214,442 | +4,081 | 0.03% | 1,334,973 |
| 2013-02-26 | 2013-02-22 | 6.495 | 210,361 | -8,161 | 0.03% | 1,366,281 |
| 2013-02-01 | 2013-01-30 | 5.294 | 218,522 | +104 | 0.03% | 1,156,852 |
| 2013-01-28 | 2013-01-24 | 5.515 | 218,418 | -8,160 | 0.03% | 1,204,481 |
| 2013-01-25 | 2013-01-23 | 5.613 | 226,578 | +8,160 | 0.03% | 1,271,693 |
| 2012-12-20 | 2012-12-18 | 5.049 | 218,418 | +2,142 | 0.03% | 1,102,875 |
| 2012-12-07 | 2012-12-05 | 5.322 | 216,276 | -12,121 | 0.03% | 1,150,945 |
| 2012-12-06 | 2012-12-04 | 5.049 | 228,397 | +76 | 0.03% | 1,153,263 |
| 2012-11-29 | 2012-11-27 | 4.604 | 228,321 | -12,121 | 0.03% | 1,051,155 |
| 2012-11-28 | 2012-11-26 | 4.629 | 240,442 | -20,200 | 0.03% | 1,112,909 |
| 2012-11-07 | 2012-11-05 | 4.084 | 260,642 | -115 | 0.04% | 1,064,477 |
| 2012-10-11 | 2012-10-09 | 4.183 | 260,757 | +12,121 | 0.04% | 1,090,763 |
| 2012-10-05 | 2012-10-03 | 4.406 | 248,636 | +20,200 | 0.04% | 1,095,448 |
| 2012-09-28 | 2012-09-26 | 4.356 | 228,436 | +20 | 0.03% | 995,142 |
| 2012-09-05 | 2012-09-03 | 3.818 | 228,416 | +7,770 | 0.03% | 872,066 |
| 2012-03-20 | 2012-03-16 | 3.587 | 220,646 | -391 | 0.03% | 791,518 |
| 2012-03-19 | 2012-03-15 | 3.664 | 221,037 | +250 | 0.03% | 809,912 |
| 2012-03-13 | 2012-03-09 | 3.613 | 220,787 | -7,805 | 0.03% | 797,681 |
| 2012-02-29 | 2012-02-27 | 3.844 | 228,592 | +7,805 | 0.03% | 878,596 |
| 2011-12-22 | 2011-12-20 | 2.767 | 220,787 | +2,044 | 0.03% | 610,990 |
| 2011-12-08 | 2011-12-06 | 2.716 | 218,743 | +87 | 0.03% | 594,019 |
| 2011-10-25 | 2011-10-21 | 3.336 | 218,656 | -7,733 | 0.03% | 729,504 |
| 2011-10-24 | 2011-10-20 | 3.336 | 226,389 | -14,307 | 0.03% | 755,304 |
| 2011-10-21 | 2011-10-19 | 3.362 | 240,696 | +108 | 0.03% | 809,262 |
| 2011-10-14 | 2011-10-12 | 3.336 | 240,588 | +4,640 | 0.03% | 802,676 |
| 2011-10-12 | 2011-10-10 | 3.155 | 235,948 | +3,093 | 0.03% | 744,480 |
| 2011-09-14 | 2011-09-09 | 4.171 | 232,855 | +7,610 | 0.03% | 971,218 |
| 2011-08-15 | 2011-08-11 | 3.850 | 225,245 | -748 | 0.03% | 867,210 |
| 2011-08-12 | 2011-08-10 | 3.930 | 225,993 | +748 | 0.03% | 888,216 |
| 2011-06-20 | 2011-06-16 | 4.518 | 225,245 | -748 | 0.03% | 1,017,767 |
| 2011-06-17 | 2011-06-15 | 4.545 | 225,993 | +748 | 0.03% | 1,027,189 |
| 2011-06-10 | 2011-06-08 | 4.732 | 225,245 | +7,480 | 0.03% | 1,065,945 |
| 2011-04-29 | 2011-04-27 | 5.107 | 217,765 | -189 | 0.03% | 1,112,059 |
| 2011-04-01 | 2011-03-30 | 4.893 | 217,954 | -11,221 | 0.03% | 1,066,406 |
| 2011-03-31 | 2011-03-29 | 4.920 | 229,175 | +11,221 | 0.03% | 1,127,435 |
| 2011-03-15 | 2011-03-11 | 5.080 | 217,954 | -12,343 | 0.03% | 1,107,197 |
| 2011-03-14 | 2011-03-10 | 5.080 | 230,297 | -11,220 | 0.03% | 1,169,899 |
| 2011-03-11 | 2011-03-09 | 5.080 | 241,517 | +12,342 | 0.03% | 1,226,896 |
| 2011-03-10 | 2011-03-08 | 5.053 | 229,175 | +257 | 0.03% | 1,158,072 |
| 2011-02-24 | 2011-02-22 | 5.160 | 228,918 | -19 | 0.03% | 1,181,255 |
| 2011-02-23 | 2011-02-21 | 5.267 | 228,937 | -8 | 0.03% | 1,205,837 |
| 2011-02-21 | 2011-02-17 | 5.321 | 228,945 | -293 | 0.03% | 1,218,122 |
| 2011-02-18 | 2011-02-16 | 5.401 | 229,238 | +348 | 0.03% | 1,238,068 |
| 2011-02-10 | 2011-02-08 | 5.641 | 228,890 | +13,839 | 0.03% | 1,291,266 |
| 2011-02-08 | 2011-02-02 | 5.588 | 215,051 | -7,670 | 0.03% | 1,201,695 |
| 2011-02-07 | 2011-01-31 | 5.401 | 222,721 | -7,481 | 0.03% | 1,202,871 |
| 2011-02-01 | 2011-01-28 | 5.374 | 230,202 | +46 | 0.03% | 1,237,119 |
| 2011-01-26 | 2011-01-24 | 5.508 | 230,156 | +14,961 | 0.03% | 1,267,640 |
| 2011-01-11 | 2011-01-07 | 5.534 | 215,195 | +11,220 | 0.03% | 1,190,992 |
| 2011-01-07 | 2011-01-05 | 5.615 | 203,975 | +131 | 0.03% | 1,145,256 |
| 2011-01-06 | 2011-01-04 | 5.668 | 203,844 | +2 | 0.03% | 1,155,421 |
| 2010-12-30 | 2010-12-28 | 5.321 | 203,842 | -279 | 0.03% | 1,084,559 |
| 2010-12-23 | 2010-12-21 | 5.455 | 204,121 | +2,021 | 0.03% | 1,113,440 |
| 2010-12-21 | 2010-12-17 | 5.482 | 202,100 | -3,703 | 0.03% | 1,107,874 |
| 2010-12-20 | 2010-12-16 | 5.347 | 205,803 | +3,703 | 0.03% | 1,100,385 |
| 2010-12-09 | 2010-12-07 | 5.617 | 202,100 | +30 | 0.03% | 1,135,161 |
| 2010-12-08 | 2010-12-06 | 5.563 | 202,070 | +51 | 0.03% | 1,124,079 |
| 2010-12-06 | 2010-12-02 | 5.455 | 202,019 | +71 | 0.03% | 1,101,974 |
| 2010-11-24 | 2010-11-22 | 5.536 | 201,948 | -185 | 0.03% | 1,117,947 |
| 2010-11-19 | 2010-11-17 | 5.482 | 202,133 | +316 | 0.03% | 1,108,055 |
| 2010-11-18 | 2010-11-16 | 5.590 | 201,817 | -318 | 0.03% | 1,128,122 |
| 2010-11-17 | 2010-11-15 | 5.644 | 202,135 | +282 | 0.03% | 1,140,816 |
| 2010-11-16 | 2010-11-12 | 5.671 | 201,853 | -7,406 | 0.03% | 1,144,675 |
| 2010-11-15 | 2010-11-11 | 5.779 | 209,259 | -161 | 0.03% | 1,209,277 |
| 2010-11-12 | 2010-11-10 | 5.860 | 209,420 | +7,406 | 0.03% | 1,227,173 |
| 2010-11-10 | 2010-11-08 | 5.941 | 202,014 | +153 | 0.03% | 1,200,140 |
| 2010-11-09 | 2010-11-05 | 5.779 | 201,861 | -287 | 0.03% | 1,166,525 |
| 2010-11-08 | 2010-11-04 | 5.725 | 202,148 | -12,220 | 0.03% | 1,157,266 |
| 2010-10-28 | 2010-10-26 | 5.671 | 214,368 | +12,220 | 0.03% | 1,215,646 |
| 2010-10-27 | 2010-10-25 | 5.725 | 202,148 | +184 | 0.03% | 1,157,266 |
| 2010-10-05 | 2010-09-30 | 6.211 | 201,964 | +59 | 0.03% | 1,254,382 |
| 2010-10-04 | 2010-09-29 | 6.184 | 201,905 | +35 | 0.03% | 1,248,563 |
| 2010-09-29 | 2010-09-27 | 6.292 | 201,870 | -241 | 0.03% | 1,270,152 |
| 2010-09-27 | 2010-09-22 | 6.373 | 202,111 | +235 | 0.03% | 1,288,041 |
| 2010-09-24 | 2010-09-21 | 6.400 | 201,876 | -124 | 0.03% | 1,291,995 |
| 2010-09-22 | 2010-09-20 | 6.238 | 202,000 | +129 | 0.03% | 1,260,060 |
| 2010-09-20 | 2010-09-16 | 6.103 | 201,871 | +18 | 0.03% | 1,231,999 |
| 2010-09-14 | 2010-09-10 | 6.346 | 201,853 | +4 | 0.03% | 1,280,946 |
| 2010-09-09 | 2010-09-07 | 6.319 | 201,849 | -293 | 0.03% | 1,275,470 |
| 2010-08-26 | 2010-08-24 | 6.049 | 202,142 | -11,109 | 0.03% | 1,222,735 |
| 2010-08-25 | 2010-08-23 | 6.076 | 213,251 | +11,109 | 0.03% | 1,295,691 |
| 2010-08-13 | 2010-08-11 | 6.346 | 202,142 | -3,703 | 0.03% | 1,282,780 |
| 2010-08-09 | 2010-08-05 | 6.535 | 205,845 | -33,329 | 0.03% | 1,345,190 |
| 2010-07-29 | 2010-07-27 | 6.157 | 239,174 | +240 | 0.03% | 1,472,572 |
| 2010-07-27 | 2010-07-23 | 6.402 | 238,934 | +4,102 | 0.03% | 1,529,615 |
| 2010-07-14 | 2010-07-12 | 6.402 | 234,832 | -5,422 | 0.03% | 1,503,355 |
| 2010-07-12 | 2010-07-08 | 6.210 | 240,254 | +21 | 0.03% | 1,491,858 |
| 2010-06-21 | 2010-06-17 | 5.633 | 240,233 | +36,396 | 0.03% | 1,353,115 |
| 2010-06-11 | 2010-06-09 | 5.330 | 203,837 | -3,640 | 0.03% | 1,086,508 |
| 2010-06-10 | 2010-06-08 | 5.303 | 207,477 | +3,640 | 0.03% | 1,100,210 |
| 2010-05-28 | 2010-05-26 | 5.578 | 203,837 | -131 | 0.03% | 1,136,913 |
| 2010-05-24 | 2010-05-19 | 5.440 | 203,968 | +151 | 0.03% | 1,109,623 |
| 2010-05-04 | 2010-04-30 | 6.264 | 203,817 | +14 | 0.03% | 1,276,802 |
| 2010-04-27 | 2010-04-23 | 6.045 | 203,803 | -182 | 0.03% | 1,231,917 |
| 2010-04-22 | 2010-04-20 | 6.045 | 203,985 | -176 | 0.03% | 1,233,017 |
| 2010-04-13 | 2010-04-09 | 6.539 | 204,161 | +74 | 0.03% | 1,335,052 |
| 2010-04-09 | 2010-04-07 | 6.457 | 204,087 | +56 | 0.03% | 1,317,745 |
| 2010-04-07 | 2010-03-31 | 6.319 | 204,031 | +170 | 0.03% | 1,289,354 |
| 2010-03-24 | 2010-03-22 | 6.264 | 203,861 | -3,814 | 0.03% | 1,277,078 |
| 2010-03-23 | 2010-03-19 | 6.155 | 207,675 | +3,640 | 0.03% | 1,278,146 |
| 2010-03-03 | 2010-03-01 | 6.100 | 204,035 | -7,203 | 0.03% | 1,244,532 |
| 2010-02-24 | 2010-02-22 | 6.045 | 211,238 | +42 | 0.03% | 1,276,859 |
| 2010-02-02 | 2010-01-29 | 6.869 | 211,196 | -218 | 0.03% | 1,450,688 |
| 2010-01-19 | 2010-01-15 | 6.841 | 211,414 | +101 | 0.03% | 1,446,377 |
| 2010-01-08 | 2010-01-06 | 7.694 | 211,313 | +59 | 0.03% | 1,625,755 |
| 2010-01-07 | 2010-01-05 | 7.721 | 211,254 | +8,746 | 0.03% | 1,631,147 |
| 2010-01-05 | 2009-12-31 | 7.749 | 202,508 | +118 | 0.03% | 1,569,221 |
| 2009-12-29 | 2009-12-24 | 6.946 | 202,390 | +11 | 0.03% | 1,405,875 |
| 2009-12-22 | 2009-12-18 | 6.697 | 202,379 | -7,226 | 0.03% | 1,355,392 |
| 2009-12-17 | 2009-12-15 | 7.195 | 209,605 | -3,614 | 0.03% | 1,508,200 |
| 2009-12-07 | 2009-12-03 | 7.195 | 213,219 | +12 | 0.03% | 1,534,205 |
| 2009-12-03 | 2009-12-01 | 7.057 | 213,207 | -29 | 0.03% | 1,504,616 |
| 2009-12-02 | 2009-11-30 | 6.697 | 213,236 | -7,271 | 0.03% | 1,428,104 |
| 2009-11-16 | 2009-11-12 | 6.642 | 220,507 | +63 | 0.03% | 1,464,595 |
| 2009-11-10 | 2009-11-06 | 6.504 | 220,444 | +40 | 0.03% | 1,433,673 |
| 2009-11-02 | 2009-10-29 | 6.725 | 220,404 | -360 | 0.03% | 1,482,210 |
| 2009-10-27 | 2009-10-22 | 6.780 | 220,764 | +13 | 0.03% | 1,496,850 |
| 2009-10-14 | 2009-10-12 | 7.029 | 220,751 | +100 | 0.03% | 1,551,745 |
| 2009-10-13 | 2009-10-09 | 6.587 | 220,651 | -136 | 0.03% | 1,453,339 |
| 2009-10-12 | 2009-10-08 | 6.725 | 220,787 | +264 | 0.03% | 1,484,786 |
| 2009-10-09 | 2009-10-07 | 6.725 | 220,523 | +10 | 0.03% | 1,483,010 |
| 2009-10-08 | 2009-10-06 | 6.088 | 220,513 | -4,336 | 0.03% | 1,342,582 |
| 2009-10-02 | 2009-09-29 | 5.839 | 224,849 | -222 | 0.03% | 1,312,978 |
| 2009-09-21 | 2009-09-17 | 6.227 | 225,071 | +322 | 0.03% | 1,401,477 |
| 2009-09-18 | 2009-09-16 | 6.365 | 224,749 | -574 | 0.03% | 1,430,572 |
| 2009-09-15 | 2009-09-11 | 5.314 | 225,323 | +209 | 0.03% | 1,197,266 |
| 2009-09-14 | 2009-09-10 | 5.480 | 225,114 | -3,938 | 0.03% | 1,233,536 |
| 2009-09-11 | 2009-09-09 | 5.203 | 229,052 | -10,720 | 0.03% | 1,191,725 |
| 2009-09-02 | 2009-08-31 | 5.120 | 239,772 | -21,680 | 0.04% | 1,227,592 |
| 2009-08-31 | 2009-08-27 | 4.843 | 261,452 | +10,840 | 0.04% | 1,266,234 |
| 2009-08-25 | 2009-08-21 | 5.120 | 250,612 | -10,904 | 0.04% | 1,283,091 |
| 2009-08-24 | 2009-08-20 | 5.010 | 261,516 | -7,227 | 0.04% | 1,310,132 |
| 2009-08-21 | 2009-08-19 | 4.842 | 268,743 | -4,143 | 0.04% | 1,301,209 |
| 2009-08-20 | 2009-08-18 | 4.926 | 272,886 | -7,146 | 0.04% | 1,344,181 |
| 2009-08-14 | 2009-08-12 | 4.786 | 280,032 | +7,146 | 0.04% | 1,340,194 |
| 2009-08-13 | 2009-08-11 | 5.038 | 272,886 | -4,287 | 0.04% | 1,374,730 |
| 2009-08-12 | 2009-08-10 | 5.010 | 277,173 | +18 | 0.04% | 1,388,570 |
| 2009-08-10 | 2009-08-06 | 5.094 | 277,155 | +3,573 | 0.04% | 1,411,750 |
| 2009-08-05 | 2009-08-03 | 5.318 | 273,582 | -7,146 | 0.04% | 1,454,805 |
| 2009-07-30 | 2009-07-28 | 5.346 | 280,728 | -7,146 | 0.04% | 1,500,662 |
| 2009-07-29 | 2009-07-27 | 5.234 | 287,874 | -92 | 0.04% | 1,506,634 |
| 2009-07-27 | 2009-07-23 | 5.038 | 287,966 | -35,730 | 0.04% | 1,450,700 |
| 2009-07-23 | 2009-07-21 | 5.038 | 323,696 | +21,438 | 0.06% | 1,630,698 |
| 2009-07-22 | 2009-07-20 | 5.206 | 302,258 | -17,865 | 0.05% | 1,573,456 |
| 2009-07-21 | 2009-07-17 | 4.674 | 320,123 | -60,742 | 0.06% | 1,496,226 |
| 2009-07-20 | 2009-07-16 | 4.646 | 380,865 | +25,012 | 0.07% | 1,769,469 |
| 2009-07-17 | 2009-07-15 | 4.786 | 355,853 | -14,293 | 0.06% | 1,703,062 |
| 2009-07-16 | 2009-07-14 | 4.450 | 370,146 | -34,807 | 0.06% | 1,647,153 |
| 2009-07-15 | 2009-07-13 | 4.450 | 404,953 | -4,287 | 0.07% | 1,802,045 |
| 2009-07-14 | 2009-07-10 | 4.450 | 409,240 | +71,460 | 0.07% | 1,821,122 |
| 2009-07-13 | 2009-07-09 | 4.422 | 337,780 | +50,023 | 0.06% | 1,493,670 |
| 2009-07-08 | 2009-07-06 | 4.450 | 287,757 | -10,719 | 0.05% | 1,280,521 |
| 2009-07-06 | 2009-07-02 | 4.646 | 298,476 | -199 | 0.05% | 1,386,696 |
| 2009-07-02 | 2009-06-29 | 4.674 | 298,675 | -7,114 | 0.05% | 1,395,980 |
| 2009-06-30 | 2009-06-26 | 4.590 | 305,789 | +7,146 | 0.05% | 1,403,555 |
| 2009-06-29 | 2009-06-25 | 4.702 | 298,643 | -14,292 | 0.05% | 1,404,188 |
| 2009-06-25 | 2009-06-23 | 4.394 | 312,935 | +14,292 | 0.05% | 1,375,047 |
| 2009-06-22 | 2009-06-18 | 4.758 | 298,643 | +10,719 | 0.05% | 1,420,905 |
| 2009-06-19 | 2009-06-17 | 4.926 | 287,924 | +7,146 | 0.05% | 1,418,255 |
| 2009-06-18 | 2009-06-16 | 4.954 | 280,778 | +10,711 | 0.05% | 1,390,914 |
| 2009-06-17 | 2009-06-15 | 5.206 | 270,067 | -2,213 | 0.05% | 1,405,880 |
| 2009-06-16 | 2009-06-12 | 5.318 | 272,280 | -3,573 | 0.05% | 1,447,882 |
| 2009-06-15 | 2009-06-11 | 5.430 | 275,853 | -3,544 | 0.05% | 1,497,763 |
| 2009-06-11 | 2009-06-09 | 4.730 | 279,397 | +17,865 | 0.05% | 1,321,515 |
| 2009-06-10 | 2009-06-08 | 5.010 | 261,532 | -91 | 0.05% | 1,310,212 |
| 2009-06-09 | 2009-06-05 | 5.010 | 261,623 | -100 | 0.05% | 1,310,668 |
| 2009-06-08 | 2009-06-04 | 5.178 | 261,723 | -7,293 | 0.05% | 1,355,119 |
| 2009-06-05 | 2009-06-03 | 5.206 | 269,016 | -7,146 | 0.05% | 1,400,409 |
| 2009-06-04 | 2009-06-02 | 5.038 | 276,162 | +328 | 0.05% | 1,391,234 |
| 2009-06-03 | 2009-06-01 | 5.038 | 275,834 | -17,957 | 0.05% | 1,389,582 |
| 2009-06-02 | 2009-05-29 | 4.982 | 293,791 | +3,554 | 0.05% | 1,463,600 |
| 2009-06-01 | 2009-05-27 | 5.038 | 290,237 | +25,011 | 0.05% | 1,462,140 |
| 2009-05-29 | 2009-05-26 | 4.870 | 265,226 | +7,146 | 0.05% | 1,291,603 |
| 2009-05-27 | 2009-05-25 | 4.478 | 258,080 | -17,865 | 0.04% | 1,155,681 |
| 2009-05-26 | 2009-05-22 | 4.086 | 275,945 | +17,865 | 0.05% | 1,127,559 |
| 2009-05-20 | 2009-05-18 | 4.170 | 258,080 | +44 | 0.04% | 1,076,228 |
| 2009-05-15 | 2009-05-13 | 3.946 | 258,036 | +15 | 0.04% | 1,018,271 |
| 2009-05-14 | 2009-05-12 | 4.142 | 258,021 | -6,535 | 0.04% | 1,068,761 |
| 2009-05-11 | 2009-05-07 | 3.610 | 264,556 | -53,564 | 0.05% | 955,149 |
| 2009-05-08 | 2009-05-06 | 3.386 | 318,120 | +17,920 | 0.05% | 1,077,309 |
| 2009-04-30 | 2009-04-28 | 2.687 | 300,200 | +14,292 | 0.05% | 806,577 |
| 2009-04-29 | 2009-04-27 | 2.855 | 285,908 | +17,865 | 0.05% | 816,188 |
| 2009-04-28 | 2009-04-24 | 3.219 | 268,043 | +22 | 0.05% | 862,713 |
| 2009-04-22 | 2009-04-20 | 3.275 | 268,021 | -237 | 0.05% | 877,644 |
| 2009-04-21 | 2009-04-17 | 2.883 | 268,258 | -7,205 | 0.05% | 773,310 |
| 2009-04-20 | 2009-04-16 | 2.827 | 275,463 | +113 | 0.05% | 778,661 |
| 2009-04-15 | 2009-04-09 | 2.603 | 275,350 | +49 | 0.05% | 716,691 |
| 2009-04-14 | 2009-04-08 | 2.491 | 275,301 | +182 | 0.05% | 685,743 |
| 2009-04-08 | 2009-04-06 | 2.715 | 275,119 | -3,711 | 0.05% | 746,889 |
| 2009-04-03 | 2009-04-01 | 2.239 | 278,830 | -1 | 0.05% | 624,300 |
| 2009-04-01 | 2009-03-30 | 2.211 | 278,831 | -149 | 0.05% | 616,498 |
| 2009-03-26 | 2009-03-24 | 2.351 | 278,980 | -21,438 | 0.05% | 655,868 |
| 2009-03-25 | 2009-03-23 | 2.267 | 300,418 | +21,438 | 0.05% | 681,043 |
| 2009-03-18 | 2009-03-16 | 2.127 | 278,980 | +200 | 0.05% | 593,404 |
| 2009-03-11 | 2009-03-09 | 2.043 | 278,780 | -11,433 | 0.05% | 569,572 |
| 2009-03-03 | 2009-02-27 | 2.071 | 290,213 | +72 | 0.05% | 601,052 |
| 2009-02-25 | 2009-02-23 | 2.295 | 290,141 | +14,292 | 0.05% | 665,866 |
| 2009-02-12 | 2009-02-10 | 2.491 | 275,849 | +19 | 0.05% | 687,108 |
| 2009-02-10 | 2009-02-06 | 2.547 | 275,830 | +3,573 | 0.05% | 702,501 |
| 2009-02-09 | 2009-02-05 | 2.519 | 272,257 | +6,074 | 0.05% | 685,781 |
| 2009-02-06 | 2009-02-04 | 2.491 | 266,183 | +7,146 | 0.05% | 663,031 |
| 2009-02-04 | 2009-02-02 | 2.547 | 259,037 | -7,146 | 0.04% | 659,731 |
| 2009-02-03 | 2009-01-30 | 2.603 | 266,183 | +7,146 | 0.05% | 692,831 |
| 2009-01-20 | 2009-01-16 | 2.771 | 259,037 | +8,176 | 0.04% | 717,729 |
| 2009-01-14 | 2009-01-12 | 2.771 | 250,861 | +11,076 | 0.04% | 695,076 |
| 2009-01-09 | 2009-01-07 | 3.219 | 239,785 | -11 | 0.04% | 771,822 |
| 2009-01-08 | 2009-01-06 | 3.162 | 239,796 | +12,374 | 0.04% | 758,316 |
| 2009-01-07 | 2009-01-05 | 3.106 | 227,422 | +7,084 | 0.04% | 706,343 |
| 2009-01-02 | 2008-12-29 | 3.049 | 220,338 | -272 | 0.04% | 671,898 |
| 2008-12-30 | 2008-12-24 | 2.852 | 220,610 | +7,218 | 0.04% | 629,125 |
| 2008-12-23 | 2008-12-19 | 2.908 | 213,392 | -37 | 0.04% | 620,591 |
| 2008-12-22 | 2008-12-18 | 2.485 | 213,429 | -17,708 | 0.04% | 530,306 |
| 2008-12-19 | 2008-12-17 | 2.344 | 231,137 | +17,618 | 0.04% | 541,674 |
| 2008-12-17 | 2008-12-15 | 2.428 | 213,519 | +280 | 0.04% | 518,472 |
| 2008-12-12 | 2008-12-10 | 2.626 | 213,239 | -3,542 | 0.04% | 559,938 |
| 2008-12-05 | 2008-12-03 | 2.400 | 216,781 | -104 | 0.04% | 520,272 |
| 2008-11-26 | 2008-11-24 | 2.372 | 216,885 | -68 | 0.04% | 514,398 |
| 2008-11-12 | 2008-11-10 | 2.541 | 216,953 | -10,729 | 0.04% | 551,313 |
| 2008-11-04 | 2008-10-31 | 2.372 | 227,682 | +10,625 | 0.04% | 540,005 |
| 2008-11-03 | 2008-10-30 | 2.428 | 217,057 | -3,378 | 0.04% | 527,063 |
| 2008-10-30 | 2008-10-28 | 2.005 | 220,435 | -10,625 | 0.04% | 441,905 |
| 2008-10-29 | 2008-10-27 | 1.920 | 231,060 | -10,625 | 0.04% | 443,633 |
| 2008-10-24 | 2008-10-22 | 2.936 | 241,685 | -26 | 0.04% | 709,697 |
| 2008-10-22 | 2008-10-20 | 3.304 | 241,711 | -14,166 | 0.04% | 798,495 |
| 2008-10-16 | 2008-10-14 | 4.038 | 255,877 | -7,021 | 0.04% | 1,033,136 |
| 2008-10-15 | 2008-10-13 | 4.094 | 262,898 | -213 | 0.05% | 1,076,330 |
| 2008-10-14 | 2008-10-10 | 3.925 | 263,111 | -5,978 | 0.05% | 1,032,628 |
| 2008-10-10 | 2008-10-08 | 4.264 | 269,089 | -23 | 0.05% | 1,147,263 |
| 2008-09-30 | 2008-09-26 | 4.320 | 269,112 | -974 | 0.05% | 1,162,558 |
| 2008-09-26 | 2008-09-24 | 4.320 | 270,086 | +35 | 0.05% | 1,166,766 |
| 2008-09-23 | 2008-09-19 | 4.518 | 270,051 | -3,542 | 0.05% | 1,219,989 |
| 2008-09-18 | 2008-09-16 | 4.489 | 273,593 | -708 | 0.05% | 1,228,266 |
| 2008-09-17 | 2008-09-12 | 4.631 | 274,301 | -7,083 | 0.05% | 1,270,169 |
| 2008-08-21 | 2008-08-19 | 4.800 | 281,384 | -14,167 | 0.05% | 1,350,637 |
| 2008-08-15 | 2008-08-13 | 5.603 | 295,551 | +10,858 | 0.05% | 1,656,005 |
| 2008-08-13 | 2008-08-11 | 5.603 | 284,693 | -2,013 | 0.05% | 1,595,166 |
| 2008-08-11 | 2008-08-07 | 5.663 | 286,706 | -3,356 | 0.05% | 1,623,535 |
| 2008-08-08 | 2008-08-05 | 5.633 | 290,062 | +10,066 | 0.05% | 1,633,894 |
| 2008-08-07 | 2008-08-04 | 5.663 | 279,996 | +3,356 | 0.05% | 1,585,538 |
| 2008-08-05 | 2008-08-01 | 5.544 | 276,640 | -10,066 | 0.05% | 1,533,554 |
| 2008-08-04 | 2008-07-31 | 5.484 | 286,706 | +20,131 | 0.05% | 1,572,266 |
| 2008-07-24 | 2008-07-22 | 5.961 | 266,575 | +6,711 | 0.05% | 1,588,988 |
| 2008-07-23 | 2008-07-21 | 5.871 | 259,864 | +1,678 | 0.05% | 1,525,751 |
| 2008-07-11 | 2008-07-09 | 6.199 | 258,186 | -2,685 | 0.05% | 1,600,543 |
| 2008-07-10 | 2008-07-08 | 5.842 | 260,871 | -671 | 0.05% | 1,523,888 |
| 2008-07-09 | 2008-07-07 | 6.110 | 261,542 | +3,356 | 0.05% | 1,597,963 |
| 2008-07-03 | 2008-06-30 | 6.110 | 258,186 | +1,677 | 0.05% | 1,577,458 |
| 2008-06-24 | 2008-06-20 | 6.527 | 256,509 | +3,356 | 0.05% | 1,674,241 |
| 2008-06-23 | 2008-06-19 | 6.408 | 253,153 | +3,355 | 0.05% | 1,622,157 |
| 2008-06-19 | 2008-06-17 | 6.616 | 249,798 | +167 | 0.05% | 1,652,773 |
| 2008-06-06 | 2008-06-04 | 7.689 | 249,631 | +76 | 0.05% | 1,919,506 |
| 2008-06-05 | 2008-06-03 | 7.660 | 249,555 | +4,027 | 0.05% | 1,911,484 |
| 2008-05-28 | 2008-05-26 | 7.689 | 245,528 | -3,048 | 0.05% | 1,887,957 |
| 2008-05-27 | 2008-05-23 | 7.928 | 248,576 | +6,711 | 0.05% | 1,970,662 |
| 2008-05-22 | 2008-05-20 | 7.928 | 241,865 | +4 | 0.04% | 1,917,458 |
| 2008-05-21 | 2008-05-19 | 8.226 | 241,861 | +34 | 0.04% | 1,989,510 |
| 2008-05-19 | 2008-05-15 | 8.196 | 241,827 | +13 | 0.04% | 1,982,023 |
| 2008-05-16 | 2008-05-14 | 8.405 | 241,814 | -3,356 | 0.04% | 2,032,366 |
| 2008-05-14 | 2008-05-09 | 8.375 | 245,170 | +3,356 | 0.05% | 2,053,265 |
| 2008-05-13 | 2008-05-08 | 8.494 | 241,814 | +167 | 0.04% | 2,053,987 |
| 2008-05-05 | 2008-04-30 | 8.643 | 241,647 | +38 | 0.04% | 2,088,578 |
| 2008-05-02 | 2008-04-29 | 8.733 | 241,609 | +29 | 0.04% | 2,109,852 |
| 2008-04-30 | 2008-04-28 | 8.733 | 241,580 | -336 | 0.04% | 2,109,599 |
| 2008-04-29 | 2008-04-25 | 8.941 | 241,916 | +159 | 0.04% | 2,163,003 |
| 2008-04-24 | 2008-04-22 | 8.643 | 241,757 | -2 | 0.04% | 2,089,529 |
| 2008-04-18 | 2008-04-16 | 8.464 | 241,759 | -6,710 | 0.04% | 2,046,314 |
| 2008-04-08 | 2008-04-03 | 9.269 | 248,469 | +42 | 0.05% | 2,303,053 |
| 2008-04-03 | 2008-04-01 | 8.583 | 248,427 | +50,329 | 0.05% | 2,132,370 |
| 2008-04-02 | 2008-03-31 | 8.792 | 198,098 | +26 | 0.04% | 1,741,700 |
| 2008-04-01 | 2008-03-28 | 8.583 | 198,072 | -1,006 | 0.04% | 1,700,149 |
| 2008-03-25 | 2008-03-19 | 7.838 | 199,078 | +492 | 0.04% | 1,560,452 |
| 2008-03-20 | 2008-03-18 | 7.540 | 198,586 | +85 | 0.04% | 1,497,409 |
| 2008-03-19 | 2008-03-17 | 8.345 | 198,501 | +41 | 0.04% | 1,656,502 |
| 2008-03-17 | 2008-03-13 | 8.762 | 198,460 | -3,633 | 0.04% | 1,738,968 |
| 2008-03-13 | 2008-03-11 | 9.060 | 202,093 | +6,711 | 0.04% | 1,831,033 |
| 2008-03-12 | 2008-03-10 | 9.299 | 195,382 | +69 | 0.04% | 1,816,814 |
| 2008-03-11 | 2008-03-07 | 9.329 | 195,313 | +1,719 | 0.04% | 1,821,993 |
| 2008-03-06 | 2008-03-04 | 9.746 | 193,594 | +206 | 0.04% | 1,886,735 |
| 2008-03-04 | 2008-02-29 | 10.431 | 193,388 | +290 | 0.04% | 2,017,292 |
| 2008-02-29 | 2008-02-27 | 10.133 | 193,098 | -8,723 | 0.04% | 1,956,717 |
| 2008-02-28 | 2008-02-26 | 9.895 | 201,821 | +8,723 | 0.04% | 1,996,989 |
| 2008-02-21 | 2008-02-19 | 10.193 | 193,098 | -6,710 | 0.04% | 1,968,227 |
| 2008-02-19 | 2008-02-15 | 10.312 | 199,808 | +10,066 | 0.04% | 2,060,441 |
| 2008-02-18 | 2008-02-14 | 10.580 | 189,742 | -10,066 | 0.04% | 2,007,535 |
| 2008-02-15 | 2008-02-13 | 10.580 | 199,808 | +10,138 | 0.04% | 2,114,037 |
| 2008-02-11 | 2008-02-04 | 11.623 | 189,670 | +38 | 0.04% | 2,204,624 |
| 2008-02-01 | 2008-01-30 | 11.474 | 189,632 | -335 | 0.04% | 2,175,924 |
| 2008-01-31 | 2008-01-29 | 11.296 | 189,967 | -57 | 0.04% | 2,145,797 |
| 2008-01-30 | 2008-01-28 | 11.027 | 190,024 | +16 | 0.04% | 2,095,470 |
| 2008-01-29 | 2008-01-25 | 11.772 | 190,008 | -671 | 0.04% | 2,236,868 |
| 2008-01-25 | 2008-01-23 | 10.789 | 190,679 | -6,553 | 0.04% | 2,057,229 |
| 2008-01-24 | 2008-01-22 | 10.580 | 197,232 | +6,638 | 0.04% | 2,086,782 |
| 2008-01-23 | 2008-01-21 | 11.772 | 190,594 | +391 | 0.04% | 2,243,766 |
| 2008-01-22 | 2008-01-18 | 11.772 | 190,203 | +399 | 0.04% | 2,239,163 |
| 2008-01-21 | 2008-01-17 | 11.922 | 189,804 | +3 | 0.04% | 2,262,750 |
| 2008-01-18 | 2008-01-16 | 12.220 | 189,801 | -92 | 0.04% | 2,319,282 |
| 2008-01-15 | 2008-01-11 | 12.279 | 189,893 | +53,685 | 0.04% | 2,331,726 |
| 2008-01-14 | 2008-01-10 | 12.639 | 136,208 | +3,355 | 0.03% | 1,721,479 |
| 2008-01-11 | 2008-01-09 | 12.759 | 132,853 | +1,585 | 0.02% | 1,695,105 |
| 2008-01-10 | 2008-01-08 | 12.940 | 131,268 | +58 | 0.02% | 1,698,639 |
| 2008-01-09 | 2008-01-07 | 12.940 | 131,210 | +3,316 | 0.02% | 1,697,889 |
| 2008-01-08 | 2008-01-04 | 13.212 | 127,894 | +35 | 0.02% | 1,689,699 |
| 2008-01-04 | 2008-01-02 | 13.604 | 127,859 | -67 | 0.02% | 1,739,373 |
| 2008-01-03 | 2007-12-31 | 13.393 | 127,926 | -10,635 | 0.02% | 1,713,274 |
| 2008-01-02 | 2007-12-27 | 12.940 | 138,561 | +5,008 | 0.03% | 1,793,012 |
| 2007-12-28 | 2007-12-24 | 13.242 | 133,553 | -9,113 | 0.03% | 1,768,492 |
| 2007-12-20 | 2007-12-18 | 11.975 | 142,666 | -142 | 0.03% | 1,708,425 |
| 2007-12-18 | 2007-12-14 | 12.578 | 142,808 | -40,454 | 0.03% | 1,796,278 |
| 2007-12-17 | 2007-12-13 | 12.367 | 183,262 | +40,597 | 0.03% | 2,266,424 |
| 2007-12-14 | 2007-12-12 | 12.367 | 142,665 | -502 | 0.03% | 1,764,356 |
| 2007-12-13 | 2007-12-11 | 12.246 | 143,167 | +118 | 0.03% | 1,753,291 |
| 2007-12-12 | 2007-12-10 | 12.216 | 143,049 | +66,305 | 0.03% | 1,747,531 |
| 2007-12-11 | 2007-12-07 | 12.337 | 76,744 | +146 | 0.01% | 946,788 |
| 2007-12-10 | 2007-12-06 | 12.277 | 76,598 | +75 | 0.01% | 940,366 |
| 2007-12-07 | 2007-12-05 | 12.277 | 76,523 | -26,522 | 0.01% | 939,445 |
| 2007-12-06 | 2007-12-04 | 12.307 | 103,045 | -6,866 | 0.02% | 1,268,154 |
| 2007-12-05 | 2007-12-03 | 12.488 | 109,911 | +29,875 | 0.02% | 1,372,545 |
| 2007-12-04 | 2007-11-30 | 12.518 | 80,036 | -3,288 | 0.02% | 1,001,886 |
| 2007-12-03 | 2007-11-29 | 12.337 | 83,324 | -9,727 | 0.02% | 1,027,965 |
| 2007-11-30 | 2007-11-28 | 12.156 | 93,051 | -3,431 | 0.02% | 1,131,126 |
| 2007-11-28 | 2007-11-26 | 12.367 | 96,482 | +323 | 0.02% | 1,193,205 |
| 2007-11-27 | 2007-11-23 | 12.246 | 96,159 | -3,678 | 0.02% | 1,177,609 |
| 2007-11-26 | 2007-11-22 | 12.186 | 99,837 | -39,619 | 0.02% | 1,216,628 |
| 2007-11-23 | 2007-11-21 | 11.854 | 139,456 | +45,750 | 0.03% | 1,653,159 |
| 2007-11-22 | 2007-11-20 | 12.216 | 93,706 | +27,185 | 0.02% | 1,144,741 |
| 2007-11-20 | 2007-11-16 | 12.639 | 66,521 | -6,548 | 0.01% | 840,732 |
| 2007-11-19 | 2007-11-15 | 12.940 | 73,069 | -49,946 | 0.01% | 945,530 |
| 2007-11-16 | 2007-11-14 | 12.518 | 123,015 | +9,716 | 0.02% | 1,539,895 |
| 2007-11-14 | 2007-11-12 | 11.643 | 113,299 | +36,649 | 0.02% | 1,319,163 |
| 2007-11-13 | 2007-11-09 | 12.518 | 76,650 | -85,882 | 0.01% | 959,501 |
| 2007-11-12 | 2007-11-08 | 12.096 | 162,532 | +99,475 | 0.03% | 1,965,931 |
| 2007-11-09 | 2007-11-07 | 12.246 | 63,057 | +3,348 | 0.01% | 772,226 |
| 2007-11-08 | 2007-11-06 | 11.975 | 59,709 | -425 | 0.01% | 715,015 |
| 2007-11-07 | 2007-11-05 | 12.035 | 60,134 | +40 | 0.01% | 723,732 |
| 2007-11-06 | 2007-11-02 | 11.734 | 60,094 | -36,853 | 0.01% | 705,124 |
| 2007-11-05 | 2007-11-01 | 11.794 | 96,947 | +34,680 | 0.02% | 1,143,395 |
| 2007-11-02 | 2007-10-31 | 10.829 | 62,267 | -78 | 0.01% | 674,275 |
| 2007-11-01 | 2007-10-30 | 11.311 | 62,345 | -320 | 0.01% | 705,209 |
| 2007-10-31 | 2007-10-29 | 11.432 | 62,665 | +362 | 0.01% | 716,390 |
| 2007-10-30 | 2007-10-26 | 10.859 | 62,303 | +221 | 0.01% | 676,545 |
| 2007-10-29 | 2007-10-25 | 10.557 | 62,082 | -897 | 0.01% | 655,419 |
| 2007-10-25 | 2007-10-23 | 10.406 | 62,979 | +83 | 0.01% | 655,390 |
| 2007-10-24 | 2007-10-22 | 10.437 | 62,896 | -3,111 | 0.01% | 656,423 |
| 2007-10-23 | 2007-10-18 | 10.738 | 66,007 | +750 | 0.01% | 708,802 |
| 2007-10-22 | 2007-10-17 | 10.708 | 65,257 | -239 | 0.01% | 698,780 |
| 2007-10-17 | 2007-10-15 | 10.829 | 65,496 | +6 | 0.01% | 709,242 |
| 2007-10-16 | 2007-10-12 | 10.889 | 65,490 | +2,653 | 0.01% | 713,127 |
| 2007-10-15 | 2007-10-11 | 11.221 | 62,837 | -1,479 | 0.01% | 705,088 |
| 2007-10-12 | 2007-10-10 | 11.161 | 64,316 | +530 | 0.01% | 717,804 |
| 2007-10-11 | 2007-10-09 | 11.191 | 63,786 | -68,987 | 0.01% | 713,813 |
| 2007-10-10 | 2007-10-08 | 11.100 | 132,773 | +339 | 0.03% | 1,473,814 |
| 2007-10-09 | 2007-10-05 | 10.980 | 132,434 | -809 | 0.02% | 1,454,072 |
| 2007-10-08 | 2007-10-04 | 10.859 | 133,243 | -3,059 | 0.03% | 1,446,878 |
| 2007-10-05 | 2007-10-03 | 10.889 | 136,302 | -187 | 0.03% | 1,484,207 |
| 2007-10-04 | 2007-10-02 | 10.919 | 136,489 | -3,849 | 0.03% | 1,490,360 |
| 2007-10-03 | 2007-09-28 | 10.557 | 140,338 | -558 | 0.03% | 1,481,591 |
| 2007-10-02 | 2007-09-27 | 10.829 | 140,896 | -11,383 | 0.03% | 1,525,731 |
| 2007-09-27 | 2007-09-24 | 11.100 | 152,279 | -15,913 | 0.03% | 1,690,335 |
| 2007-09-25 | 2007-09-21 | 10.799 | 168,192 | -50,391 | 0.03% | 1,816,240 |
| 2007-09-24 | 2007-09-20 | 10.738 | 218,583 | +183 | 0.04% | 2,347,207 |
| 2007-09-21 | 2007-09-19 | 10.829 | 218,400 | -3,900 | 0.04% | 2,365,005 |
| 2007-09-20 | 2007-09-18 | 10.557 | 222,300 | +3,467 | 0.04% | 2,346,889 |
| 2007-09-19 | 2007-09-17 | 10.859 | 218,833 | -171 | 0.04% | 2,376,295 |
| 2007-09-18 | 2007-09-14 | 11.040 | 219,004 | +607 | 0.04% | 2,417,787 |
| 2007-09-17 | 2007-09-13 | 11.040 | 218,397 | +61,193 | 0.04% | 2,411,086 |
| 2007-09-14 | 2007-09-12 | 10.587 | 157,204 | -22,943 | 0.03% | 1,664,392 |
| 2007-09-13 | 2007-09-11 | 10.256 | 180,147 | +19,891 | 0.03% | 1,847,528 |
| 2007-09-12 | 2007-09-10 | 10.165 | 160,256 | -32,889 | 0.03% | 1,629,030 |
| 2007-09-11 | 2007-09-07 | 10.165 | 193,145 | -15,250 | 0.04% | 1,963,353 |
| 2007-09-07 | 2007-09-05 | 10.256 | 208,395 | +41,462 | 0.04% | 2,137,230 |
| 2007-09-04 | 2007-08-31 | 10.256 | 166,933 | -6,485 | 0.03% | 1,712,009 |
| 2007-08-31 | 2007-08-29 | 9.773 | 173,418 | -3,149 | 0.03% | 1,694,822 |
| 2007-08-29 | 2007-08-27 | 10.165 | 176,567 | +65,641 | 0.04% | 1,794,834 |
| 2007-08-28 | 2007-08-24 | 9.954 | 110,926 | -3,315 | 0.02% | 1,104,161 |
| 2007-08-27 | 2007-08-23 | 10.075 | 114,241 | +352 | 0.02% | 1,150,942 |
| 2007-08-24 | 2007-08-22 | 9.652 | 113,889 | +198 | 0.02% | 1,099,301 |
| 2007-08-23 | 2007-08-21 | 9.683 | 113,691 | -331 | 0.02% | 1,100,819 |
| 2007-08-22 | 2007-08-20 | 9.622 | 114,022 | -3,895 | 0.02% | 1,097,146 |
| 2007-08-21 | 2007-08-17 | 9.351 | 117,917 | +275 | 0.02% | 1,102,613 |
| 2007-08-20 | 2007-08-16 | 9.652 | 117,642 | -3,237 | 0.02% | 1,135,527 |
| 2007-08-16 | 2007-08-14 | 10.657 | 120,879 | +2,893 | 0.02% | 1,288,237 |
| 2007-08-15 | 2007-08-13 | 10.688 | 117,986 | -12,854 | 0.02% | 1,261,050 |
| 2007-08-14 | 2007-08-10 | 10.534 | 130,840 | -84,168 | 0.03% | 1,378,227 |
| 2007-08-13 | 2007-08-09 | 10.873 | 215,008 | -16,189 | 0.05% | 2,337,885 |
| 2007-08-09 | 2007-08-07 | 11.028 | 231,197 | -12,732 | 0.05% | 2,549,624 |
| 2007-08-08 | 2007-08-06 | 10.873 | 243,929 | -16,186 | 0.05% | 2,652,357 |
| 2007-08-07 | 2007-08-03 | 10.657 | 260,115 | -647 | 0.05% | 2,772,109 |
| 2007-08-06 | 2007-08-02 | 10.719 | 260,762 | +9,749 | 0.05% | 2,795,114 |
| 2007-08-03 | 2007-08-01 | 11.213 | 251,013 | +32,372 | 0.05% | 2,814,678 |
| 2007-08-02 | 2007-07-31 | 11.831 | 218,641 | +19,505 | 0.05% | 2,586,760 |
| 2007-08-01 | 2007-07-30 | 11.955 | 199,136 | -29,548 | 0.04% | 2,380,601 |
| 2007-07-31 | 2007-07-27 | 11.368 | 228,684 | +123,105 | 0.05% | 2,599,617 |
| 2007-07-30 | 2007-07-26 | 12.109 | 105,579 | +51 | 0.02% | 1,278,467 |
| 2007-07-27 | 2007-07-25 | 11.491 | 105,528 | -58 | 0.02% | 1,212,653 |
| 2007-07-26 | 2007-07-24 | 11.244 | 105,586 | -10,091 | 0.02% | 1,187,226 |
| 2007-07-25 | 2007-07-23 | 10.781 | 115,677 | +453 | 0.02% | 1,247,091 |
| 2007-07-24 | 2007-07-20 | 10.966 | 115,224 | -6,254 | 0.02% | 1,263,564 |
| 2007-07-23 | 2007-07-19 | 10.812 | 121,478 | +71 | 0.03% | 1,313,383 |
| 2007-07-20 | 2007-07-18 | 10.750 | 121,407 | +15,560 | 0.03% | 1,305,115 |
| 2007-07-18 | 2007-07-16 | 11.059 | 105,847 | +241 | 0.02% | 1,170,543 |
| 2007-07-17 | 2007-07-13 | 10.997 | 105,606 | -6,639 | 0.02% | 1,161,353 |
| 2007-07-16 | 2007-07-12 | 10.657 | 112,245 | +292 | 0.02% | 1,196,222 |
| 2007-07-13 | 2007-07-11 | 11.028 | 111,953 | -4,959 | 0.02% | 1,234,610 |
| 2007-07-12 | 2007-07-10 | 10.812 | 116,912 | -59,608 | 0.02% | 1,264,017 |
| 2007-07-11 | 2007-07-09 | 10.317 | 176,520 | -105 | 0.04% | 1,821,236 |
| 2007-07-09 | 2007-07-05 | 10.287 | 176,625 | -279 | 0.04% | 1,816,863 |
| 2007-07-05 | 2007-07-03 | 10.287 | 176,904 | -2,565 | 0.04% | 1,819,733 |
| 2007-07-04 | 2007-06-29 | 9.978 | 179,469 | +32 | 0.04% | 1,790,679 |
| 2007-06-29 | 2007-06-27 | 10.009 | 179,437 | -397 | 0.04% | 1,795,903 |
| 2007-06-27 | 2007-06-25 | 10.256 | 179,834 | +131 | 0.04% | 1,844,318 |
| 2007-06-26 | 2007-06-22 | 10.317 | 179,703 | 0.04% | 1,854,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy