History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 3,134 +0 0.00% 2,413
2025-10-13 2025-10-09 0.770 3,134 +0 0.00% 2,413
2025-10-10 2025-10-08 0.770 3,134 +0 0.00% 2,413
2025-10-09 2025-10-06 0.770 3,134 +0 0.00% 2,413
2025-10-08 2025-10-03 0.770 3,134 +0 0.00% 2,413
2025-10-06 2025-10-02 0.770 3,134 +0 0.00% 2,413
2025-10-03 2025-09-30 0.770 3,134 +0 0.00% 2,413
2025-10-02 2025-09-29 0.780 3,134 +0 0.00% 2,445
2025-09-30 2025-09-26 0.780 3,134 +0 0.00% 2,445
2025-09-29 2025-09-25 0.790 3,134 +0 0.00% 2,476
2025-09-26 2025-09-24 0.780 3,134 +0 0.00% 2,445
2025-09-25 2025-09-23 0.770 3,134 +0 0.00% 2,413
2025-09-24 2025-09-22 0.780 3,134 +0 0.00% 2,445
2025-09-23 2025-09-19 0.780 3,134 +0 0.00% 2,445
2025-09-22 2025-09-18 0.780 3,134 +0 0.00% 2,445
2025-09-19 2025-09-17 0.780 3,134 +0 0.00% 2,445
2025-09-18 2025-09-16 0.780 3,134 +0 0.00% 2,445
2025-09-17 2025-09-15 0.780 3,134 -15 0.00% 2,445
2024-12-23 2024-12-19 0.930 3,149 +35 0.00% 2,930
2024-09-03 2024-08-30 1.347 3,114 +262 0.00% 4,194
2023-12-27 2023-12-21 1.581 2,852 +83 0.00% 4,508
2023-09-05 2023-08-31 2.145 2,769 +156 0.00% 5,939
2022-12-28 2022-12-22 2.351 2,613 +55 0.00% 6,143
2022-12-22 2022-12-20 2.339 2,558 -4,564 0.00% 5,983
2022-09-22 2022-09-20 2.622 7,122 +647 0.00% 18,673
2022-09-05 2022-09-01 3.618 6,475 +967 0.00% 23,424
2022-07-26 2022-07-22 3.589 5,508 -3,455 0.00% 19,766
2022-07-04 2022-06-29 3.545 8,963 +3,455 0.00% 31,776
2022-02-04 2022-01-27 4.081 5,508 -6,219 0.00% 22,476
2022-01-28 2022-01-26 4.124 11,727 +6,219 0.00% 48,363
2021-12-29 2021-12-24 3.878 5,508 +82 0.00% 21,358
2021-08-27 2021-08-25 4.450 5,426 +285 0.00% 24,144
2021-08-05 2021-08-03 4.744 5,141 -1,290 0.00% 24,390
2021-03-22 2021-03-18 4.667 6,431 +1,290 0.00% 30,011
2021-02-05 2021-02-03 4.155 5,141 +48 0.00% 21,361
2020-12-21 2020-12-17 4.124 5,093 +76 0.00% 21,001
2020-12-02 2020-11-30 4.029 5,017 -12,707 0.00% 20,214
2020-11-24 2020-11-20 3.856 17,724 +9 0.00% 68,344
2020-11-06 2020-11-04 3.636 17,715 +202 0.00% 64,406
2020-09-21 2020-09-17 4.123 17,513 +6,353 0.00% 72,209
2020-09-18 2020-09-16 4.157 11,160 +681 0.00% 46,389
2020-07-08 2020-07-06 4.324 10,479 +5,966 0.00% 45,314
2020-02-18 2020-02-14 5.665 4,513 +29 0.00% 25,567
2019-12-27 2019-12-20 6.151 4,484 +49 0.00% 27,582
2019-10-31 2019-10-29 5.524 4,435 +144 0.00% 24,500
2019-09-17 2019-09-13 6.302 4,291 +218 0.00% 27,043
2019-02-14 2019-02-12 6.249 4,073 +29 0.00% 25,451
2018-12-18 2018-12-14 6.303 4,044 +47 0.00% 25,490
2018-10-11 2018-10-09 6.773 3,997 +103 0.00% 27,071
2018-08-28 2018-08-24 7.978 3,894 +165 0.00% 31,068
2018-06-14 2018-06-12 8.808 3,729 -1,168 0.00% 32,847
2018-06-12 2018-06-08 8.808 4,897 +1,168 0.00% 43,135
2018-06-06 2018-06-04 8.752 3,729 -433 0.00% 32,636
2018-05-29 2018-05-25 8.846 4,162 +4 0.00% 36,818
2018-04-10 2018-04-06 8.412 4,158 -1,061 0.00% 34,978
2018-02-08 2018-02-06 8.129 5,219 +248 0.00% 42,427
2018-01-22 2018-01-18 8.733 4,971 +200 0.00% 43,412
2017-12-29 2017-12-27 8.959 4,771 -1,590 0.00% 42,745
2017-12-18 2017-12-14 9.073 6,361 +53 0.00% 57,712
2017-11-10 2017-11-08 8.749 6,308 -10,515 0.00% 55,191
2017-11-09 2017-11-07 8.768 16,823 -42,060 0.00% 147,512
2017-11-07 2017-11-03 8.673 58,883 +52,575 0.00% 510,713
2017-10-09 2017-10-04 7.874 6,308 +78 0.00% 49,672
2017-08-24 2017-08-21 8.149 6,230 +225 0.00% 50,770
2017-01-06 2017-01-04 6.729 6,005 -406 0.00% 40,405
2016-12-23 2016-12-21 6.393 6,411 -110,988 0.00% 40,987
2016-12-20 2016-12-16 6.562 117,399 -36,489 0.01% 770,329
2016-12-19 2016-12-15 6.502 153,888 +1,637 0.01% 1,000,549
2016-12-15 2016-12-13 6.761 152,251 -146 0.01% 1,029,380
2016-10-14 2016-10-12 6.362 152,397 +6 0.01% 969,578
2016-08-31 2016-08-29 6.140 152,391 +6,855 0.01% 935,645
2016-07-19 2016-07-15 5.555 145,536 +1,915 0.01% 808,457
2016-06-21 2016-06-17 4.678 143,621 +2,394 0.01% 671,847
2016-06-10 2016-06-07 5.137 141,227 -7,183 0.01% 725,533
2016-05-27 2016-05-25 4.887 148,410 +7,183 0.01% 725,243
2016-05-06 2016-05-04 5.471 141,227 -4,788 0.01% 772,723
2016-01-14 2016-01-12 5.492 146,015 +4,788 0.01% 801,969
2015-12-21 2015-12-17 5.849 141,227 +1,541 0.01% 825,973
2015-11-05 2015-11-03 6.165 139,686 -4,263 0.01% 861,200
2015-11-03 2015-10-30 5.975 143,949 -1,332 0.01% 860,129
2015-10-26 2015-10-22 5.954 145,281 +7,077 0.01% 865,020
2015-10-13 2015-10-09 6.838 138,204 +5,910 0.02% 944,999
2015-02-16 2015-02-12 6.441 132,294 -9,067 0.02% 852,064
2015-02-11 2015-02-09 6.352 141,361 +9,067 0.02% 897,989
2015-01-19 2015-01-15 6.904 132,294 -8,656 0.02% 913,342
2014-12-22 2014-12-18 5.647 140,950 +1,651 0.02% 795,892
2014-09-17 2014-09-15 6.673 139,299 -4,480 0.02% 929,582
2014-09-04 2014-09-02 7.221 143,779 +5,566 0.02% 1,038,173
2014-04-07 2014-04-03 6.733 138,213 +4,307 0.02% 930,595
2014-02-14 2014-02-12 6.571 133,906 +83 0.02% 879,833
2013-12-20 2013-12-18 7.012 133,823 +1,338 0.02% 938,384
2013-11-26 2013-11-22 7.200 132,485 -26,010 0.02% 953,858
2013-11-25 2013-11-21 6.871 158,495 +13,218 0.02% 1,089,085
2013-11-21 2013-11-19 6.684 145,277 +12,792 0.02% 971,003
2013-11-19 2013-11-15 6.379 132,485 -8,528 0.02% 845,112
2013-10-24 2013-10-22 5.957 141,013 +357 0.02% 839,985
2013-09-03 2013-08-30 6.152 140,656 +6,068 0.02% 865,289
2013-06-28 2013-06-26 6.348 134,588 -122,403 0.02% 854,349
2013-06-21 2013-06-19 6.838 256,991 +12,240 0.04% 1,757,321
2013-06-20 2013-06-18 7.010 244,751 +28,561 0.03% 1,715,614
2013-06-19 2013-06-17 6.593 216,190 +40,801 0.03% 1,425,335
2013-06-14 2013-06-11 6.421 175,389 +40,801 0.02% 1,126,244
2013-03-22 2013-03-20 6.127 134,588 -40,801 0.02% 824,661
2013-03-12 2013-03-08 6.519 175,389 -40,801 0.02% 1,143,439
2013-03-04 2013-02-28 6.225 216,190 -28,561 0.03% 1,345,855
2013-02-26 2013-02-22 6.495 244,751 -40,801 0.03% 1,589,642
2013-02-08 2013-02-06 5.564 285,552 -1,971 0.04% 1,588,693
2013-02-06 2013-02-04 5.711 287,523 +89,763 0.04% 1,641,941
2013-01-14 2013-01-10 5.613 197,760 -61,202 0.03% 1,109,949
2012-12-20 2012-12-18 5.049 258,962 +2,539 0.04% 1,307,597
2012-12-19 2012-12-17 5.173 256,423 -101,003 0.04% 1,326,512
2012-12-18 2012-12-14 5.272 357,426 -60,601 0.05% 1,884,402
2012-12-13 2012-12-11 5.025 418,027 -40,401 0.06% 2,100,430
2012-12-06 2012-12-04 5.049 458,428 +101,002 0.06% 2,314,777
2012-12-03 2012-11-29 4.876 357,426 +80,802 0.05% 1,742,851
2012-11-30 2012-11-28 4.604 276,624 +109,487 0.04% 1,273,534
2012-11-29 2012-11-27 4.604 167,137 +31,917 0.02% 769,473
2012-10-25 2012-10-22 4.059 135,220 +4,227 0.02% 548,899
2012-09-05 2012-09-03 3.818 130,993 +4,455 0.02% 500,116
2012-03-08 2012-03-06 3.664 126,538 -13,659 0.02% 463,654
2012-02-17 2012-02-15 3.639 140,197 -649 0.02% 510,110
2012-02-13 2012-02-09 3.562 140,846 +13,660 0.02% 501,645
2012-02-10 2012-02-08 3.510 127,186 +61 0.02% 446,475
2011-12-22 2011-12-20 2.767 127,125 +1,177 0.02% 351,797
2011-09-28 2011-09-26 3.104 125,948 -3,867 0.02% 390,885
2011-09-14 2011-09-09 4.171 129,815 +4,243 0.02% 541,447
2011-02-16 2011-02-14 5.374 125,572 +1,085 0.02% 674,832
2011-01-12 2011-01-10 5.615 124,487 +1,871 0.02% 698,956
2010-12-23 2010-12-21 5.455 122,616 +1,214 0.02% 668,846
2010-09-06 2010-09-02 6.184 121,402 +108 0.02% 750,739
2010-07-27 2010-07-23 6.402 121,294 +2,082 0.02% 776,504
2010-06-29 2010-06-25 5.935 119,212 -7,279 0.02% 707,493
2010-06-28 2010-06-24 5.852 126,491 -303,905 0.02% 740,266
2010-06-23 2010-06-21 5.633 430,396 -109,188 0.06% 2,424,211
2010-06-22 2010-06-18 5.495 539,584 -86,986 0.08% 2,965,086
2010-06-21 2010-06-17 5.633 626,570 -167,785 0.09% 3,529,163
2010-06-18 2010-06-15 5.633 794,355 -363,958 0.11% 4,474,214
2010-06-17 2010-06-14 5.605 1,158,313 -181,979 0.17% 6,492,387
2010-04-12 2010-04-08 6.429 1,340,292 -72,792 0.19% 8,617,149
2010-03-24 2010-03-22 6.264 1,413,084 +3,640 0.20% 8,852,198
2010-03-17 2010-03-15 6.155 1,409,444 -7,280 0.20% 8,674,494
2010-03-16 2010-03-12 6.155 1,416,724 +4,368 0.20% 8,719,299
2010-03-12 2010-03-10 6.182 1,412,356 +2,912 0.20% 8,731,221
2010-03-05 2010-03-03 6.210 1,409,444 -54,594 0.20% 8,751,945
2010-03-03 2010-03-01 6.100 1,464,038 -109,188 0.21% 8,930,045
2010-02-25 2010-02-23 6.045 1,573,226 +804 0.23% 9,509,597
2010-02-18 2010-02-12 5.990 1,572,422 -283,160 0.23% 9,418,330
2010-02-03 2010-02-01 6.484 1,855,582 -10,919 0.27% 12,032,073
2010-01-22 2010-01-20 6.704 1,866,501 -145,583 0.27% 12,513,142
2010-01-20 2010-01-18 6.786 2,012,084 -54,594 0.29% 13,654,989
2010-01-19 2010-01-15 6.841 2,066,678 -1,456 0.30% 14,139,058
2010-01-18 2010-01-14 6.759 2,068,134 -443,301 0.30% 13,978,549
2010-01-11 2010-01-07 7.666 2,511,435 +1,092 0.36% 19,251,938
2010-01-07 2010-01-05 7.721 2,510,343 +19,867 0.36% 19,383,013
2010-01-06 2010-01-04 7.721 2,490,476 +52,394 0.36% 19,229,615
2010-01-05 2009-12-31 7.749 2,438,082 -3,613 0.36% 18,892,540
2009-12-29 2009-12-24 6.946 2,441,695 +1,089,439 0.36% 16,960,910
2009-12-28 2009-12-22 6.919 1,352,256 +312,921 0.20% 9,355,843
2009-12-23 2009-12-21 6.919 1,039,335 +90,335 0.15% 7,190,839
2009-12-22 2009-12-18 6.697 949,000 +196,207 0.14% 6,355,732
2009-12-21 2009-12-17 6.919 752,793 +267,392 0.11% 5,208,343
2009-12-18 2009-12-16 6.946 485,401 -144,536 0.07% 3,371,774
2009-12-17 2009-12-15 7.195 629,937 -87,806 0.09% 4,532,674
2009-12-16 2009-12-14 7.140 717,743 -9,756 0.10% 5,124,750
2009-12-15 2009-12-11 7.029 727,499 -9,756 0.11% 5,113,875
2009-12-14 2009-12-10 7.112 737,255 +89,974 0.11% 5,243,664
2009-12-11 2009-12-09 7.112 647,281 +3,613 0.09% 4,603,732
2009-12-10 2009-12-08 7.140 643,668 -108,402 0.09% 4,595,848
2009-12-08 2009-12-04 7.029 752,070 -108,402 0.11% 5,286,595
2009-12-07 2009-12-03 7.195 860,472 -108,402 0.13% 6,191,475
2009-12-04 2009-12-02 7.195 968,874 +543,817 0.14% 6,971,475
2009-12-02 2009-11-30 6.697 425,057 +170,552 0.06% 2,846,732
2009-11-27 2009-11-25 6.338 254,505 +129,721 0.04% 1,612,931
2009-11-24 2009-11-20 6.393 124,784 -325,206 0.02% 797,728
2009-11-12 2009-11-10 6.670 449,990 +180,670 0.07% 3,001,262
2009-11-06 2009-11-04 6.587 269,320 +10,841 0.04% 1,773,902
2009-11-03 2009-10-30 6.919 258,479 +72,268 0.04% 1,788,337
2009-10-23 2009-10-21 6.670 186,211 +72,268 0.03% 1,241,957
2009-10-19 2009-10-15 6.780 113,943 -1,085 0.02% 772,570
2009-10-12 2009-10-08 6.725 115,028 -110,208 0.02% 773,560
2009-10-09 2009-10-07 6.725 225,236 -14,454 0.03% 1,514,705
2009-10-08 2009-10-06 6.088 239,690 +124,662 0.03% 1,459,340
2009-10-05 2009-09-30 5.922 115,028 +73 0.02% 681,242
2009-09-29 2009-09-25 6.033 114,955 -252,938 0.02% 693,535
2009-09-28 2009-09-24 6.254 367,893 +108,402 0.05% 2,300,986
2009-09-25 2009-09-23 6.144 259,491 +151,763 0.04% 1,594,261
2009-09-24 2009-09-22 6.171 107,728 -35,050 0.02% 664,841
2009-09-23 2009-09-21 6.171 142,778 -289,072 0.02% 881,151
2009-09-22 2009-09-18 6.005 431,850 +180,670 0.06% 2,593,443
2009-09-21 2009-09-17 6.227 251,180 +144,536 0.04% 1,564,053
2009-09-16 2009-09-14 5.341 106,644 -361,340 0.02% 569,610
2009-09-15 2009-09-11 5.314 467,984 +361,340 0.07% 2,486,659
2009-09-11 2009-09-09 5.203 106,644 -220,417 0.02% 554,853
2009-09-08 2009-09-04 5.064 327,061 +220,417 0.05% 1,656,395
2009-08-31 2009-08-27 4.843 106,644 +100,091 0.02% 516,486
2009-08-27 2009-08-25 5.092 6,553 -271,005 0.00% 33,369
2009-08-26 2009-08-24 5.148 277,558 -31,798 0.04% 1,428,732
2009-08-25 2009-08-21 5.120 309,356 +212,468 0.05% 1,583,851
2009-08-24 2009-08-20 5.010 96,888 -90,335 0.01% 485,386
2009-08-21 2009-08-19 4.842 187,223 +180,743 0.03% 906,503
2009-08-19 2009-08-17 4.814 6,480 -107,190 0.00% 31,194
2009-08-17 2009-08-13 4.954 113,670 +107,190 0.02% 563,097
2009-08-10 2009-08-06 5.094 6,480 -142,921 0.00% 33,007
2009-08-07 2009-08-05 5.094 149,401 +142,921 0.02% 761,007
2009-08-06 2009-08-04 5.178 6,480 -93,256 0.00% 33,551
2009-08-05 2009-08-03 5.318 99,736 -13,934 0.02% 530,358
2009-08-04 2009-07-31 5.066 113,670 +100,044 0.02% 575,822
2009-08-03 2009-07-30 4.982 13,626 -214,381 0.00% 67,882
2009-07-31 2009-07-29 5.038 228,007 +160,786 0.04% 1,148,641
2009-07-30 2009-07-28 5.346 67,221 -160,786 0.01% 359,337
2009-07-27 2009-07-23 5.038 228,007 +214,381 0.04% 1,148,641
2009-07-24 2009-07-22 4.926 13,626 -71,460 0.00% 67,119
2009-07-23 2009-07-21 5.038 85,086 +71,460 0.01% 428,642
2009-07-22 2009-07-20 5.206 13,626 -221,527 0.00% 70,932
2009-07-21 2009-07-17 4.674 235,153 +214,381 0.04% 1,099,084
2009-07-20 2009-07-16 4.646 20,772 -487,361 0.00% 96,505
2009-07-17 2009-07-15 4.786 508,133 +393,033 0.09% 2,431,853
2009-07-16 2009-07-14 4.450 115,100 -120,053 0.02% 512,196
2009-07-15 2009-07-13 4.450 235,153 +35,730 0.04% 1,046,433
2009-07-14 2009-07-10 4.450 199,423 +178,651 0.03% 887,434
2009-07-10 2009-07-08 4.450 20,772 -142,921 0.00% 92,436
2009-07-09 2009-07-07 4.506 163,693 +35,730 0.03% 737,598
2009-07-08 2009-07-06 4.450 127,963 +107,191 0.02% 569,437
2009-07-02 2009-06-29 4.674 20,772 -321,572 0.00% 97,086
2009-06-30 2009-06-26 4.590 342,344 +321,572 0.06% 1,571,341
2009-06-29 2009-06-25 4.702 20,772 -89,325 0.00% 97,668
2009-06-26 2009-06-24 4.562 110,097 -53,596 0.02% 502,258
2009-06-25 2009-06-23 4.394 163,693 -42,876 0.03% 719,273
2009-06-24 2009-06-22 4.674 206,569 -110,764 0.04% 965,485
2009-06-23 2009-06-19 4.730 317,333 +117,910 0.05% 1,500,948
2009-06-22 2009-06-18 4.758 199,423 +150,067 0.03% 948,829
2009-06-19 2009-06-17 4.926 49,356 -164,359 0.01% 243,118
2009-06-18 2009-06-16 4.954 213,715 -257,258 0.04% 1,058,698
2009-06-17 2009-06-15 5.206 470,973 +214,381 0.08% 2,451,731
2009-06-16 2009-06-12 5.318 256,592 -239,392 0.04% 1,364,459
2009-06-15 2009-06-11 5.430 495,984 -27,155 0.09% 2,692,980
2009-06-12 2009-06-10 4.954 523,139 +500,223 0.09% 2,591,518
2009-06-05 2009-06-03 5.206 22,916 -7,146 0.00% 119,293
2009-06-01 2009-05-27 5.038 30,062 -7,146 0.01% 151,445
2009-05-29 2009-05-26 4.870 37,208 -4,287 0.01% 181,196
2009-05-27 2009-05-25 4.478 41,495 +4,287 0.01% 185,814
2009-05-19 2009-05-15 4.170 37,208 +7,146 0.01% 155,162
2009-05-15 2009-05-13 3.946 30,062 +10,719 0.01% 118,632
2009-05-13 2009-05-11 3.834 19,343 -3,573 0.00% 74,167
2009-05-11 2009-05-07 3.610 22,916 -21,438 0.00% 82,736
2009-05-08 2009-05-06 3.386 44,354 +10,719 0.01% 150,204
2009-05-06 2009-05-04 3.051 33,635 -10,719 0.01% 102,608
2009-05-04 2009-04-29 2.715 44,354 -10,719 0.01% 120,412
2009-04-30 2009-04-28 2.687 55,073 +10,719 0.01% 147,970
2009-04-29 2009-04-27 2.855 44,354 +10,719 0.01% 126,618
2009-04-27 2009-04-23 3.191 33,635 -17,865 0.01% 107,315
2009-04-24 2009-04-22 3.135 51,500 -55,382 0.01% 161,432
2009-04-23 2009-04-21 3.191 106,882 +16,079 0.02% 341,015
2009-04-22 2009-04-20 3.275 90,803 -2,859 0.02% 297,338
2009-04-20 2009-04-16 2.827 93,662 +27,870 0.02% 264,758
2009-04-16 2009-04-14 2.743 65,792 +28,584 0.01% 180,453
2009-04-15 2009-04-09 2.603 37,208 -10,719 0.01% 96,846
2009-04-08 2009-04-06 2.715 47,927 +14,292 0.01% 130,112
2009-04-07 2009-04-03 2.407 33,635 +25,012 0.01% 80,957
2009-03-31 2009-03-27 2.351 8,623 -10,362 0.00% 20,272
2009-02-27 2009-02-25 2.239 18,985 +59 0.00% 42,507
2009-02-19 2009-02-17 2.407 18,926 +10,362 0.00% 45,553
2009-02-17 2009-02-13 2.463 8,564 -17,865 0.00% 21,092
2009-02-06 2009-02-04 2.491 26,429 +17,865 0.00% 65,832
2009-01-12 2009-01-08 2.967 8,564 -28,584 0.00% 25,407
2009-01-08 2009-01-06 3.162 37,148 +10,951 0.01% 117,475
2008-12-23 2008-12-19 2.908 26,197 +17,708 0.00% 76,187
2008-11-07 2008-11-05 2.456 8,489 -17,708 0.00% 20,853
2008-11-05 2008-11-03 2.485 26,197 +14,166 0.00% 65,092
2008-11-03 2008-10-30 2.428 12,031 +3,542 0.00% 29,214
2008-10-13 2008-10-09 4.264 8,489 -708 0.00% 36,193
2008-10-08 2008-10-03 4.264 9,197 -14,167 0.00% 39,211
2008-09-18 2008-09-16 4.489 23,364 -10,625 0.00% 104,890
2008-08-29 2008-08-27 4.772 33,989 +10,625 0.01% 162,187
2008-08-26 2008-08-21 4.913 23,364 -7,084 0.00% 114,785
2008-08-19 2008-08-15 5.082 30,448 -17,708 0.01% 154,747
2008-08-15 2008-08-13 5.603 48,156 +19,311 0.01% 269,823
2008-08-11 2008-08-07 5.663 28,845 -30,198 0.01% 163,341
2008-08-08 2008-08-05 5.633 59,043 +6,711 0.01% 332,584
2008-08-07 2008-08-04 5.663 52,332 +32,211 0.01% 296,341
2008-07-17 2008-07-15 5.931 20,121 -6,711 0.00% 119,337
2008-07-14 2008-07-10 6.050 26,832 -6,710 0.00% 162,338
2008-06-20 2008-06-18 6.646 33,542 +6,710 0.01% 222,928
2008-06-16 2008-06-12 6.974 26,832 +6,711 0.00% 187,129
2008-06-12 2008-06-10 7.242 20,121 -3,356 0.00% 145,723
2008-06-10 2008-06-05 7.630 23,477 +672 0.00% 179,124
2008-06-06 2008-06-04 7.689 22,805 +6,710 0.00% 175,356
2008-05-30 2008-05-28 7.749 16,095 +3,355 0.00% 124,720
2008-05-26 2008-05-22 7.958 12,740 -9,730 0.00% 101,380
2008-05-23 2008-05-21 7.898 22,470 +13,421 0.00% 177,468
2008-05-22 2008-05-20 7.928 9,049 +3,020 0.00% 71,739
2008-04-01 2008-03-28 8.583 6,029 -3,355 0.00% 51,750
2008-03-31 2008-03-27 8.345 9,384 -6,711 0.00% 78,310
2008-03-28 2008-03-26 7.958 16,095 +6,711 0.00% 128,078
2008-03-27 2008-03-25 7.570 9,384 +3,355 0.00% 71,038
2008-01-11 2008-01-09 12.759 6,029 +72 0.00% 76,926
2007-11-13 2007-11-09 12.518 5,957 -3,315 0.00% 74,569
2007-11-12 2007-11-08 12.096 9,272 +3,315 0.00% 112,151
2007-11-09 2007-11-07 12.246 5,957 -3,315 0.00% 72,952
2007-11-07 2007-11-05 12.035 9,272 +3,315 0.00% 111,592
2007-10-10 2007-10-08 11.100 5,957 -3,315 0.00% 66,124
2007-09-28 2007-09-25 10.859 9,272 +131 0.00% 100,684
2007-09-06 2007-09-04 10.226 9,141 -994 0.00% 93,471
2007-08-16 2007-08-14 10.657 10,135 +238 0.00% 108,011
2007-08-07 2007-08-03 10.657 9,897 +3,237 0.00% 105,475
2007-08-03 2007-08-01 11.213 6,660 -3,237 0.00% 74,680
2007-07-31 2007-07-27 11.368 9,897 +3,237 0.00% 112,506
2007-07-30 2007-07-26 12.109 6,660 -3,296 0.00% 80,647
2007-06-26 2007-06-22 10.317 9,956 0.00% 102,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top