History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-10-13 | 2025-10-09 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-10-10 | 2025-10-08 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-10-09 | 2025-10-06 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-10-08 | 2025-10-03 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-10-06 | 2025-10-02 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-10-03 | 2025-09-30 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-10-02 | 2025-09-29 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-30 | 2025-09-26 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-29 | 2025-09-25 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-09-26 | 2025-09-24 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-25 | 2025-09-23 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-09-24 | 2025-09-22 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-23 | 2025-09-19 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-22 | 2025-09-18 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-19 | 2025-09-17 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-18 | 2025-09-16 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-17 | 2025-09-15 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-16 | 2025-09-12 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-15 | 2025-09-11 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-12 | 2025-09-10 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-11 | 2025-09-09 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-10 | 2025-09-08 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-09 | 2025-09-05 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-09-08 | 2025-09-04 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-09-05 | 2025-09-03 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-04 | 2025-09-02 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-03 | 2025-09-01 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-09-02 | 2025-08-29 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-09-01 | 2025-08-28 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-08-29 | 2025-08-27 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-08-28 | 2025-08-26 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-08-27 | 2025-08-25 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-08-26 | 2025-08-22 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-08-25 | 2025-08-21 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-22 | 2025-08-20 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-21 | 2025-08-19 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-20 | 2025-08-18 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-19 | 2025-08-15 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-08-18 | 2025-08-14 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-15 | 2025-08-13 | 0.820 | 280,809 | +0 | 0.01% | 230,263 |
| 2025-08-14 | 2025-08-12 | 0.830 | 280,809 | +0 | 0.01% | 233,071 |
| 2025-08-13 | 2025-08-11 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-12 | 2025-08-08 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-11 | 2025-08-07 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-08-08 | 2025-08-06 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-08-07 | 2025-08-05 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-08-06 | 2025-08-04 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-08-05 | 2025-08-01 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-08-04 | 2025-07-31 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-08-01 | 2025-07-30 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-07-31 | 2025-07-29 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-07-30 | 2025-07-28 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-07-29 | 2025-07-25 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-07-28 | 2025-07-24 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-07-25 | 2025-07-23 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-07-24 | 2025-07-22 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-07-23 | 2025-07-21 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-07-22 | 2025-07-18 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-07-21 | 2025-07-17 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-07-18 | 2025-07-16 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-07-17 | 2025-07-15 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-07-16 | 2025-07-14 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-07-15 | 2025-07-11 | 0.770 | 280,809 | +0 | 0.01% | 216,223 |
| 2025-07-14 | 2025-07-10 | 0.760 | 280,809 | +0 | 0.01% | 213,415 |
| 2025-07-11 | 2025-07-09 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-07-10 | 2025-07-08 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-07-09 | 2025-07-07 | 0.780 | 280,809 | +0 | 0.01% | 219,031 |
| 2025-07-08 | 2025-07-04 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-07-07 | 2025-07-03 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-07-04 | 2025-07-02 | 0.840 | 280,809 | +0 | 0.01% | 235,880 |
| 2025-07-03 | 2025-06-30 | 0.840 | 280,809 | +0 | 0.01% | 235,880 |
| 2025-07-02 | 2025-06-27 | 0.850 | 280,809 | +0 | 0.01% | 238,688 |
| 2025-06-30 | 2025-06-26 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-06-27 | 2025-06-25 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-06-26 | 2025-06-24 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-06-25 | 2025-06-23 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-06-24 | 2025-06-20 | 0.880 | 280,809 | +0 | 0.01% | 247,112 |
| 2025-06-23 | 2025-06-19 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-20 | 2025-06-18 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-19 | 2025-06-17 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-18 | 2025-06-16 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-17 | 2025-06-13 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-16 | 2025-06-12 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-13 | 2025-06-11 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-12 | 2025-06-10 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-06-11 | 2025-06-09 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-06-10 | 2025-06-06 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-06-09 | 2025-06-05 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-06-06 | 2025-06-04 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-05 | 2025-06-03 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-06-04 | 2025-06-02 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-06-03 | 2025-05-30 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-06-02 | 2025-05-29 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-05-30 | 2025-05-28 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-05-29 | 2025-05-27 | 0.950 | 280,809 | +0 | 0.01% | 266,769 |
| 2025-05-28 | 2025-05-26 | 0.950 | 280,809 | +0 | 0.01% | 266,769 |
| 2025-05-27 | 2025-05-23 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-05-26 | 2025-05-22 | 0.940 | 280,809 | +0 | 0.01% | 263,960 |
| 2025-05-23 | 2025-05-21 | 0.920 | 280,809 | +0 | 0.01% | 258,344 |
| 2025-05-22 | 2025-05-20 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-05-21 | 2025-05-19 | 0.910 | 280,809 | +0 | 0.01% | 255,536 |
| 2025-05-20 | 2025-05-16 | 0.920 | 280,809 | +0 | 0.01% | 258,344 |
| 2025-05-19 | 2025-05-15 | 0.910 | 280,809 | +0 | 0.01% | 255,536 |
| 2025-05-16 | 2025-05-14 | 0.920 | 280,809 | +0 | 0.01% | 258,344 |
| 2025-05-15 | 2025-05-13 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-05-14 | 2025-05-12 | 0.910 | 280,809 | +0 | 0.01% | 255,536 |
| 2025-05-13 | 2025-05-09 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-05-12 | 2025-05-08 | 0.910 | 280,809 | +0 | 0.01% | 255,536 |
| 2025-05-09 | 2025-05-07 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-05-08 | 2025-05-06 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-05-07 | 2025-05-02 | 0.890 | 280,809 | +0 | 0.01% | 249,920 |
| 2025-05-06 | 2025-04-30 | 0.890 | 280,809 | +0 | 0.01% | 249,920 |
| 2025-05-02 | 2025-04-29 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-04-30 | 2025-04-28 | 0.880 | 280,809 | +0 | 0.01% | 247,112 |
| 2025-04-29 | 2025-04-25 | 0.860 | 280,809 | +0 | 0.01% | 241,496 |
| 2025-04-28 | 2025-04-24 | 0.830 | 280,809 | +0 | 0.01% | 233,071 |
| 2025-04-25 | 2025-04-23 | 0.820 | 280,809 | +0 | 0.01% | 230,263 |
| 2025-04-24 | 2025-04-22 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-04-23 | 2025-04-17 | 0.750 | 280,809 | +0 | 0.01% | 210,607 |
| 2025-04-22 | 2025-04-16 | 0.750 | 280,809 | +0 | 0.01% | 210,607 |
| 2025-04-17 | 2025-04-15 | 0.750 | 280,809 | +0 | 0.01% | 210,607 |
| 2025-04-16 | 2025-04-14 | 0.760 | 280,809 | +0 | 0.01% | 213,415 |
| 2025-04-15 | 2025-04-11 | 0.750 | 280,809 | +0 | 0.01% | 210,607 |
| 2025-04-14 | 2025-04-10 | 0.760 | 280,809 | +0 | 0.01% | 213,415 |
| 2025-04-11 | 2025-04-09 | 0.760 | 280,809 | +0 | 0.01% | 213,415 |
| 2025-04-10 | 2025-04-08 | 0.750 | 280,809 | +0 | 0.01% | 210,607 |
| 2025-04-09 | 2025-04-07 | 0.740 | 280,809 | +0 | 0.01% | 207,799 |
| 2025-04-08 | 2025-04-03 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-04-07 | 2025-04-02 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-04-03 | 2025-04-01 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-04-02 | 2025-03-31 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-04-01 | 2025-03-28 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-03-31 | 2025-03-27 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-03-28 | 2025-03-26 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-03-27 | 2025-03-25 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-03-26 | 2025-03-24 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-03-25 | 2025-03-21 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-03-24 | 2025-03-20 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-03-21 | 2025-03-19 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-03-20 | 2025-03-18 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-03-19 | 2025-03-17 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-03-18 | 2025-03-14 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-03-17 | 2025-03-13 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-03-14 | 2025-03-12 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-03-13 | 2025-03-11 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-03-12 | 2025-03-10 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-03-11 | 2025-03-07 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-03-10 | 2025-03-06 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-03-07 | 2025-03-05 | 0.800 | 280,809 | +0 | 0.01% | 224,647 |
| 2025-03-06 | 2025-03-04 | 0.820 | 280,809 | +0 | 0.01% | 230,263 |
| 2025-03-05 | 2025-03-03 | 0.830 | 280,809 | +0 | 0.01% | 233,071 |
| 2025-03-04 | 2025-02-28 | 0.820 | 280,809 | +0 | 0.01% | 230,263 |
| 2025-03-03 | 2025-02-27 | 0.830 | 280,809 | +0 | 0.01% | 233,071 |
| 2025-02-28 | 2025-02-26 | 0.820 | 280,809 | +0 | 0.01% | 230,263 |
| 2025-02-27 | 2025-02-25 | 0.790 | 280,809 | +0 | 0.01% | 221,839 |
| 2025-02-26 | 2025-02-24 | 0.810 | 280,809 | +0 | 0.01% | 227,455 |
| 2025-02-25 | 2025-02-21 | 0.820 | 280,809 | +0 | 0.01% | 230,263 |
| 2025-02-24 | 2025-02-20 | 0.840 | 280,809 | +0 | 0.01% | 235,880 |
| 2025-02-21 | 2025-02-19 | 0.840 | 280,809 | +0 | 0.01% | 235,880 |
| 2025-02-20 | 2025-02-18 | 0.840 | 280,809 | +0 | 0.01% | 235,880 |
| 2025-02-19 | 2025-02-17 | 0.850 | 280,809 | +0 | 0.01% | 238,688 |
| 2025-02-18 | 2025-02-14 | 0.850 | 280,809 | +0 | 0.01% | 238,688 |
| 2025-02-17 | 2025-02-13 | 0.850 | 280,809 | +0 | 0.01% | 238,688 |
| 2025-02-14 | 2025-02-12 | 0.850 | 280,809 | +0 | 0.01% | 238,688 |
| 2025-02-13 | 2025-02-11 | 0.860 | 280,809 | +0 | 0.01% | 241,496 |
| 2025-02-12 | 2025-02-10 | 0.870 | 280,809 | +0 | 0.01% | 244,304 |
| 2025-02-11 | 2025-02-07 | 0.870 | 280,809 | +0 | 0.01% | 244,304 |
| 2025-02-10 | 2025-02-06 | 0.870 | 280,809 | +0 | 0.01% | 244,304 |
| 2025-02-07 | 2025-02-05 | 0.880 | 280,809 | +0 | 0.01% | 247,112 |
| 2025-02-06 | 2025-02-04 | 0.880 | 280,809 | +0 | 0.01% | 247,112 |
| 2025-02-05 | 2025-02-03 | 0.870 | 280,809 | +0 | 0.01% | 244,304 |
| 2025-02-04 | 2025-01-28 | 0.880 | 280,809 | +0 | 0.01% | 247,112 |
| 2025-02-03 | 2025-01-24 | 0.870 | 280,809 | +0 | 0.01% | 244,304 |
| 2025-01-27 | 2025-01-23 | 0.880 | 280,809 | +0 | 0.01% | 247,112 |
| 2025-01-24 | 2025-01-22 | 0.890 | 280,809 | +0 | 0.01% | 249,920 |
| 2025-01-23 | 2025-01-21 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-22 | 2025-01-20 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-21 | 2025-01-17 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-20 | 2025-01-16 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-17 | 2025-01-15 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-16 | 2025-01-14 | 0.890 | 280,809 | +0 | 0.01% | 249,920 |
| 2025-01-15 | 2025-01-13 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-14 | 2025-01-10 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-13 | 2025-01-09 | 0.900 | 280,809 | +0 | 0.01% | 252,728 |
| 2025-01-10 | 2025-01-08 | 0.910 | 280,809 | +0 | 0.01% | 255,536 |
| 2025-01-09 | 2025-01-07 | 0.920 | 280,809 | +0 | 0.01% | 258,344 |
| 2025-01-08 | 2025-01-06 | 0.920 | 280,809 | +0 | 0.01% | 258,344 |
| 2025-01-07 | 2025-01-03 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-01-06 | 2025-01-02 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-01-03 | 2024-12-31 | 0.930 | 280,809 | +0 | 0.01% | 261,152 |
| 2025-01-02 | 2024-12-27 | 0.920 | 280,809 | +0 | 0.01% | 258,344 |
| 2024-12-30 | 2024-12-24 | 0.890 | 280,809 | +0 | 0.01% | 249,920 |
| 2024-12-27 | 2024-12-20 | 0.910 | 280,809 | +0 | 0.01% | 255,568 |
| 2024-12-23 | 2024-12-19 | 0.930 | 280,809 | +3,120 | 0.01% | 261,247 |
| 2024-12-20 | 2024-12-18 | 0.940 | 277,689 | -29,667 | 0.01% | 261,152 |
| 2024-12-19 | 2024-12-17 | 0.951 | 307,356 | +29,667 | 0.01% | 292,161 |
| 2024-09-03 | 2024-08-30 | 1.347 | 277,689 | +23,335 | 0.01% | 374,017 |
| 2023-12-27 | 2023-12-21 | 1.581 | 254,354 | +7,427 | 0.01% | 402,064 |
| 2023-09-05 | 2023-08-31 | 2.145 | 246,927 | +13,872 | 0.01% | 529,592 |
| 2022-12-28 | 2022-12-22 | 2.351 | 233,055 | +4,932 | 0.01% | 547,942 |
| 2022-12-23 | 2022-12-21 | 2.314 | 228,123 | +49,149 | 0.01% | 527,922 |
| 2022-09-22 | 2022-09-20 | 2.622 | 178,974 | +16,270 | 0.01% | 469,259 |
| 2022-09-05 | 2022-09-01 | 3.618 | 162,704 | +24,296 | 0.01% | 588,596 |
| 2022-07-13 | 2022-07-11 | 3.748 | 138,408 | -21,423 | 0.01% | 518,728 |
| 2022-05-31 | 2022-05-27 | 3.401 | 159,831 | -34,553 | 0.01% | 543,510 |
| 2022-05-20 | 2022-05-18 | 3.429 | 194,384 | -13,822 | 0.01% | 666,634 |
| 2021-12-29 | 2021-12-24 | 3.878 | 208,206 | +3,085 | 0.01% | 807,343 |
| 2021-12-09 | 2021-12-07 | 3.789 | 205,121 | -31,107 | 0.01% | 777,304 |
| 2021-08-27 | 2021-08-25 | 4.450 | 236,228 | +12,433 | 0.01% | 1,051,127 |
| 2020-12-21 | 2020-12-17 | 4.124 | 223,795 | +3,340 | 0.01% | 922,836 |
| 2020-10-09 | 2020-10-07 | 3.400 | 220,455 | -6,884 | 0.01% | 749,457 |
| 2020-09-25 | 2020-09-23 | 3.463 | 227,339 | +19,061 | 0.02% | 787,172 |
| 2020-09-18 | 2020-09-16 | 4.157 | 208,278 | +12,700 | 0.01% | 865,747 |
| 2020-09-15 | 2020-09-11 | 4.123 | 195,578 | +6,463 | 0.01% | 806,401 |
| 2020-08-31 | 2020-08-27 | 4.090 | 189,115 | -895 | 0.01% | 773,414 |
| 2020-08-28 | 2020-08-26 | 4.140 | 190,010 | +895 | 0.01% | 786,628 |
| 2020-08-26 | 2020-08-24 | 4.140 | 189,115 | +29,831 | 0.01% | 782,923 |
| 2020-07-22 | 2020-07-20 | 3.905 | 159,284 | -29,831 | 0.01% | 622,048 |
| 2020-07-21 | 2020-07-17 | 3.889 | 189,115 | +29,831 | 0.01% | 735,377 |
| 2020-03-23 | 2020-03-19 | 4.375 | 159,284 | +597 | 0.01% | 696,801 |
| 2019-12-27 | 2019-12-20 | 6.151 | 158,687 | +10,581 | 0.01% | 976,120 |
| 2019-12-03 | 2019-11-29 | 6.151 | 148,106 | -11,802 | 0.01% | 911,034 |
| 2019-10-16 | 2019-10-14 | 5.304 | 159,908 | -11,803 | 0.01% | 848,145 |
| 2019-10-15 | 2019-10-11 | 5.321 | 171,711 | +11,803 | 0.01% | 913,657 |
| 2019-10-03 | 2019-09-30 | 5.626 | 159,908 | +11,802 | 0.01% | 899,630 |
| 2019-09-17 | 2019-09-13 | 6.302 | 148,106 | -8,712 | 0.01% | 933,398 |
| 2019-09-10 | 2019-09-06 | 6.213 | 156,818 | +16,243 | 0.01% | 974,304 |
| 2019-08-22 | 2019-08-20 | 6.374 | 140,575 | -11,202 | 0.01% | 895,975 |
| 2019-08-15 | 2019-08-13 | 6.195 | 151,777 | +11,202 | 0.01% | 940,275 |
| 2019-04-03 | 2019-04-01 | 6.731 | 140,575 | -8,962 | 0.01% | 946,169 |
| 2019-04-01 | 2019-03-28 | 6.766 | 149,537 | -2,240 | 0.01% | 1,011,829 |
| 2019-02-26 | 2019-02-22 | 6.641 | 151,777 | -1,305 | 0.01% | 1,008,018 |
| 2019-02-20 | 2019-02-18 | 6.445 | 153,082 | +1,305 | 0.01% | 986,622 |
| 2018-12-18 | 2018-12-14 | 6.303 | 151,777 | +1,744 | 0.01% | 956,691 |
| 2018-08-28 | 2018-08-24 | 7.978 | 150,033 | +6,370 | 0.01% | 1,197,036 |
| 2018-08-01 | 2018-07-30 | 8.224 | 143,663 | +10,603 | 0.01% | 1,181,439 |
| 2018-04-09 | 2018-04-04 | 8.167 | 133,060 | -10,603 | 0.01% | 1,086,715 |
| 2018-04-03 | 2018-03-28 | 7.922 | 143,663 | +10,603 | 0.01% | 1,138,084 |
| 2017-12-18 | 2017-12-14 | 9.073 | 133,060 | +1,111 | 0.01% | 1,207,224 |
| 2017-08-24 | 2017-08-21 | 8.149 | 131,949 | +4,758 | 0.01% | 1,075,294 |
| 2017-05-10 | 2017-05-08 | 7.538 | 127,191 | -25,767 | 0.01% | 958,718 |
| 2017-02-17 | 2017-02-15 | 6.985 | 152,958 | -5,844 | 0.01% | 1,068,431 |
| 2017-01-10 | 2017-01-06 | 6.768 | 158,802 | -855 | 0.01% | 1,074,784 |
| 2016-12-19 | 2016-12-15 | 6.502 | 159,657 | +1,699 | 0.01% | 1,038,057 |
| 2016-10-17 | 2016-10-13 | 6.362 | 157,958 | -16,578 | 0.01% | 1,004,959 |
| 2016-10-07 | 2016-10-05 | 6.542 | 174,536 | -5,014 | 0.02% | 1,141,760 |
| 2016-10-06 | 2016-10-04 | 6.422 | 179,550 | +5,014 | 0.02% | 1,153,074 |
| 2016-09-22 | 2016-09-20 | 6.123 | 174,536 | -2,507 | 0.02% | 1,068,659 |
| 2016-08-31 | 2016-08-29 | 6.140 | 177,043 | +7,964 | 0.02% | 1,087,003 |
| 2016-07-08 | 2016-07-06 | 5.513 | 169,079 | -4,789 | 0.02% | 932,177 |
| 2016-07-07 | 2016-07-05 | 5.367 | 173,868 | -1,436 | 0.02% | 933,163 |
| 2016-06-23 | 2016-06-21 | 5.263 | 175,304 | -9,577 | 0.02% | 922,565 |
| 2016-05-31 | 2016-05-27 | 4.866 | 184,881 | +14,365 | 0.02% | 899,607 |
| 2016-04-06 | 2016-04-01 | 5.304 | 170,516 | -17,717 | 0.02% | 904,489 |
| 2016-02-18 | 2016-02-16 | 4.678 | 188,233 | +1,436 | 0.02% | 880,539 |
| 2016-02-12 | 2016-02-05 | 4.803 | 186,797 | +17,718 | 0.02% | 897,227 |
| 2016-01-28 | 2016-01-26 | 4.803 | 169,079 | +14,365 | 0.02% | 812,124 |
| 2015-12-22 | 2015-12-18 | 5.806 | 154,714 | +4,788 | 0.02% | 898,319 |
| 2015-12-21 | 2015-12-17 | 5.849 | 149,926 | +1,636 | 0.01% | 876,850 |
| 2015-10-26 | 2015-10-22 | 5.954 | 148,290 | +18,043 | 0.02% | 882,936 |
| 2015-10-13 | 2015-10-09 | 6.838 | 130,247 | +5,569 | 0.01% | 890,591 |
| 2015-10-08 | 2015-10-06 | 6.816 | 124,678 | -906 | 0.01% | 849,762 |
| 2015-09-24 | 2015-09-22 | 6.661 | 125,584 | +906 | 0.01% | 836,547 |
| 2015-09-22 | 2015-09-18 | 6.948 | 124,678 | -906 | 0.01% | 866,262 |
| 2015-08-26 | 2015-08-24 | 6.330 | 125,584 | +906 | 0.01% | 794,996 |
| 2015-08-20 | 2015-08-18 | 7.169 | 124,678 | +907 | 0.01% | 893,763 |
| 2015-07-23 | 2015-07-21 | 8.801 | 123,771 | -453 | 0.01% | 1,089,283 |
| 2015-07-21 | 2015-07-17 | 8.161 | 124,224 | +1,360 | 0.01% | 1,013,809 |
| 2015-04-17 | 2015-04-15 | 7.433 | 122,864 | -9,067 | 0.01% | 913,279 |
| 2015-02-24 | 2015-02-18 | 6.639 | 131,931 | +453 | 0.02% | 875,916 |
| 2014-12-22 | 2014-12-18 | 5.647 | 131,478 | +1,541 | 0.02% | 742,407 |
| 2014-12-16 | 2014-12-12 | 5.781 | 129,937 | +8,961 | 0.02% | 751,106 |
| 2014-09-04 | 2014-09-02 | 7.221 | 120,976 | +4,683 | 0.01% | 873,521 |
| 2013-12-20 | 2013-12-18 | 7.012 | 116,293 | +1,163 | 0.01% | 815,461 |
| 2013-09-03 | 2013-08-30 | 6.152 | 115,130 | -15,434 | 0.02% | 708,258 |
| 2013-08-23 | 2013-08-21 | 6.005 | 130,564 | +20,400 | 0.02% | 784,004 |
| 2013-07-16 | 2013-07-12 | 6.127 | 110,164 | -4,080 | 0.02% | 675,008 |
| 2012-12-20 | 2012-12-18 | 5.049 | 114,244 | +1,120 | 0.02% | 576,861 |
| 2012-12-03 | 2012-11-29 | 4.876 | 113,124 | -42,421 | 0.02% | 551,606 |
| 2012-09-21 | 2012-09-19 | 4.282 | 155,545 | -12,120 | 0.02% | 666,055 |
| 2012-09-20 | 2012-09-18 | 4.109 | 167,665 | +12,120 | 0.02% | 688,903 |
| 2012-09-14 | 2012-09-12 | 3.960 | 155,545 | -4,040 | 0.02% | 616,004 |
| 2012-09-05 | 2012-09-03 | 3.818 | 159,585 | +5,428 | 0.02% | 609,277 |
| 2012-08-27 | 2012-08-23 | 3.690 | 154,157 | -17,172 | 0.02% | 568,804 |
| 2012-06-28 | 2012-06-26 | 3.664 | 171,329 | -390 | 0.02% | 627,775 |
| 2012-06-19 | 2012-06-15 | 3.459 | 171,719 | +7,025 | 0.02% | 594,003 |
| 2012-05-23 | 2012-05-21 | 3.434 | 164,694 | +780 | 0.02% | 565,483 |
| 2012-05-10 | 2012-05-08 | 3.613 | 163,914 | +2,732 | 0.02% | 592,205 |
| 2012-04-25 | 2012-04-23 | 3.562 | 161,182 | +7,805 | 0.02% | 574,074 |
| 2012-04-10 | 2012-04-03 | 3.510 | 153,377 | +1,171 | 0.02% | 538,416 |
| 2011-12-22 | 2011-12-20 | 2.767 | 152,206 | +1,410 | 0.02% | 421,204 |
| 2011-12-07 | 2011-12-05 | 2.741 | 150,796 | -5,800 | 0.02% | 413,402 |
| 2011-11-29 | 2011-11-25 | 3.078 | 156,596 | +1,160 | 0.02% | 481,953 |
| 2011-11-24 | 2011-11-22 | 3.233 | 155,436 | -774 | 0.02% | 502,503 |
| 2011-11-23 | 2011-11-21 | 3.233 | 156,210 | +1,547 | 0.02% | 505,005 |
| 2011-11-07 | 2011-11-03 | 3.543 | 154,663 | -1,933 | 0.02% | 548,004 |
| 2011-11-03 | 2011-11-01 | 3.388 | 156,596 | +1,933 | 0.02% | 530,553 |
| 2011-11-02 | 2011-10-31 | 3.543 | 154,663 | -2,320 | 0.02% | 548,004 |
| 2011-10-26 | 2011-10-24 | 3.310 | 156,983 | +1,160 | 0.02% | 519,684 |
| 2011-10-21 | 2011-10-19 | 3.362 | 155,823 | -387 | 0.02% | 523,904 |
| 2011-10-20 | 2011-10-18 | 3.336 | 156,210 | +774 | 0.02% | 521,165 |
| 2011-10-17 | 2011-10-13 | 3.491 | 155,436 | -387 | 0.02% | 542,703 |
| 2011-10-14 | 2011-10-12 | 3.336 | 155,823 | +1,160 | 0.02% | 519,874 |
| 2011-10-12 | 2011-10-10 | 3.155 | 154,663 | -773 | 0.02% | 488,004 |
| 2011-10-10 | 2011-10-06 | 3.078 | 155,436 | +773 | 0.02% | 478,383 |
| 2011-09-26 | 2011-09-22 | 3.414 | 154,663 | +5,800 | 0.02% | 528,004 |
| 2011-09-19 | 2011-09-15 | 3.776 | 148,863 | -1,933 | 0.02% | 562,104 |
| 2011-09-16 | 2011-09-14 | 3.828 | 150,796 | +1,933 | 0.02% | 577,203 |
| 2011-09-14 | 2011-09-09 | 4.171 | 148,863 | +4,865 | 0.02% | 620,895 |
| 2011-09-09 | 2011-09-07 | 4.010 | 143,998 | -1,122 | 0.02% | 577,503 |
| 2011-08-31 | 2011-08-29 | 3.904 | 145,120 | -34,036 | 0.02% | 566,483 |
| 2011-08-29 | 2011-08-25 | 3.930 | 179,156 | +1,122 | 0.02% | 704,134 |
| 2011-08-17 | 2011-08-15 | 4.037 | 178,034 | -748 | 0.02% | 718,764 |
| 2011-08-12 | 2011-08-10 | 3.930 | 178,782 | +8,228 | 0.02% | 702,664 |
| 2011-07-28 | 2011-07-26 | 4.545 | 170,554 | +2,992 | 0.02% | 775,206 |
| 2011-07-11 | 2011-07-07 | 4.652 | 167,562 | +1,871 | 0.02% | 779,527 |
| 2011-06-29 | 2011-06-27 | 4.625 | 165,691 | +4,862 | 0.02% | 766,393 |
| 2011-06-16 | 2011-06-14 | 4.545 | 160,829 | +1,496 | 0.02% | 731,004 |
| 2011-06-13 | 2011-06-09 | 4.599 | 159,333 | +5,236 | 0.02% | 732,724 |
| 2011-05-25 | 2011-05-23 | 4.732 | 154,097 | +5,236 | 0.02% | 729,246 |
| 2011-03-16 | 2011-03-14 | 5.053 | 148,861 | +4,489 | 0.02% | 752,228 |
| 2011-02-21 | 2011-02-17 | 5.321 | 144,372 | +24,685 | 0.02% | 768,144 |
| 2011-01-31 | 2011-01-27 | 5.454 | 119,687 | +18,701 | 0.02% | 652,805 |
| 2010-12-23 | 2010-12-21 | 5.455 | 100,986 | +1,000 | 0.01% | 550,859 |
| 2010-07-27 | 2010-07-23 | 6.402 | 99,986 | +1,716 | 0.01% | 640,094 |
| 2010-01-26 | 2010-01-22 | 6.402 | 98,270 | +3,640 | 0.01% | 629,108 |
| 2010-01-07 | 2010-01-05 | 7.721 | 94,630 | +681 | 0.01% | 730,663 |
| 2009-12-30 | 2009-12-28 | 7.223 | 93,949 | -12,286 | 0.01% | 678,604 |
| 2009-09-18 | 2009-09-16 | 6.365 | 106,235 | -7,227 | 0.02% | 676,207 |
| 2009-08-21 | 2009-08-19 | 4.842 | 113,462 | +1,268 | 0.02% | 549,364 |
| 2009-07-30 | 2009-07-28 | 5.346 | 112,194 | -17,865 | 0.02% | 599,745 |
| 2009-06-16 | 2009-06-12 | 5.318 | 130,059 | +17,865 | 0.02% | 691,604 |
| 2009-06-15 | 2009-06-11 | 5.430 | 112,194 | -35,730 | 0.02% | 609,165 |
| 2009-06-09 | 2009-06-05 | 5.010 | 147,924 | +7,146 | 0.03% | 741,064 |
| 2009-06-03 | 2009-06-01 | 5.038 | 140,778 | +35,730 | 0.02% | 709,204 |
| 2009-05-27 | 2009-05-25 | 4.478 | 105,048 | -6,431 | 0.02% | 470,405 |
| 2009-05-26 | 2009-05-22 | 4.086 | 111,479 | +6,431 | 0.02% | 455,522 |
| 2009-05-19 | 2009-05-15 | 4.170 | 105,048 | -6,431 | 0.02% | 438,064 |
| 2009-05-14 | 2009-05-12 | 4.142 | 111,479 | -71,461 | 0.02% | 461,762 |
| 2009-05-11 | 2009-05-07 | 3.610 | 182,940 | +35,730 | 0.03% | 660,484 |
| 2009-05-07 | 2009-05-05 | 3.135 | 147,210 | -10,719 | 0.03% | 461,444 |
| 2009-05-04 | 2009-04-29 | 2.715 | 157,929 | -17,865 | 0.03% | 428,743 |
| 2009-04-30 | 2009-04-28 | 2.687 | 175,794 | +17,865 | 0.03% | 472,323 |
| 2009-04-29 | 2009-04-27 | 2.855 | 157,929 | +35,730 | 0.03% | 450,844 |
| 2009-04-22 | 2009-04-20 | 3.275 | 122,199 | -17,865 | 0.02% | 400,145 |
| 2009-04-15 | 2009-04-09 | 2.603 | 140,064 | -12,505 | 0.02% | 364,564 |
| 2009-04-01 | 2009-03-30 | 2.211 | 152,569 | +12,505 | 0.03% | 337,332 |
| 2009-03-04 | 2009-03-02 | 2.015 | 140,064 | +10,719 | 0.02% | 282,243 |
| 2009-02-12 | 2009-02-10 | 2.491 | 129,345 | +10,719 | 0.02% | 322,184 |
| 2009-01-30 | 2009-01-23 | 2.631 | 118,626 | +17,866 | 0.02% | 312,084 |
| 2009-01-20 | 2009-01-16 | 2.771 | 100,760 | -15,722 | 0.02% | 279,182 |
| 2009-01-19 | 2009-01-15 | 2.715 | 116,482 | +23,582 | 0.02% | 316,224 |
| 2009-01-08 | 2009-01-06 | 3.162 | 92,900 | +815 | 0.02% | 293,781 |
| 2008-12-23 | 2008-12-19 | 2.908 | 92,085 | -35,417 | 0.02% | 267,804 |
| 2008-12-22 | 2008-12-18 | 2.485 | 127,502 | -17,708 | 0.02% | 316,803 |
| 2008-12-19 | 2008-12-17 | 2.344 | 145,210 | +17,708 | 0.03% | 340,302 |
| 2008-12-05 | 2008-12-03 | 2.400 | 127,502 | -15,583 | 0.02% | 306,003 |
| 2008-12-04 | 2008-12-02 | 2.344 | 143,085 | +15,583 | 0.02% | 335,322 |
| 2008-12-03 | 2008-12-01 | 2.400 | 127,502 | -88,542 | 0.02% | 306,003 |
| 2008-11-28 | 2008-11-26 | 2.287 | 216,044 | +88,542 | 0.04% | 494,103 |
| 2008-11-07 | 2008-11-05 | 2.456 | 127,502 | -7,083 | 0.02% | 313,203 |
| 2008-11-06 | 2008-11-04 | 2.372 | 134,585 | +7,083 | 0.02% | 319,202 |
| 2008-10-28 | 2008-10-24 | 2.456 | 127,502 | +35,417 | 0.02% | 313,203 |
| 2008-10-14 | 2008-10-10 | 3.925 | 92,085 | -26,208 | 0.02% | 361,405 |
| 2008-10-13 | 2008-10-09 | 4.264 | 118,293 | +6,854 | 0.02% | 504,343 |
| 2008-08-15 | 2008-08-13 | 5.603 | 111,439 | +5,865 | 0.02% | 624,405 |
| 2008-08-07 | 2008-08-04 | 5.663 | 105,574 | -14,092 | 0.02% | 597,836 |
| 2008-08-04 | 2008-07-31 | 5.484 | 119,666 | +4,026 | 0.02% | 656,236 |
| 2008-07-16 | 2008-07-14 | 6.050 | 115,640 | +21,809 | 0.02% | 699,641 |
| 2008-07-15 | 2008-07-11 | 6.050 | 93,831 | +5,033 | 0.02% | 567,693 |
| 2008-06-19 | 2008-06-17 | 6.616 | 88,798 | +3,355 | 0.02% | 587,526 |
| 2008-05-22 | 2008-05-20 | 7.928 | 85,443 | +1,343 | 0.02% | 677,375 |
| 2008-04-17 | 2008-04-15 | 8.136 | 84,100 | +3,355 | 0.02% | 684,274 |
| 2008-03-17 | 2008-03-13 | 8.762 | 80,745 | +3,355 | 0.01% | 707,513 |
| 2008-02-01 | 2008-01-30 | 11.474 | 77,390 | -33,553 | 0.01% | 888,008 |
| 2008-01-30 | 2008-01-28 | 11.027 | 110,943 | -27,512 | 0.02% | 1,223,413 |
| 2008-01-29 | 2008-01-25 | 11.772 | 138,455 | -67,105 | 0.03% | 1,629,960 |
| 2008-01-28 | 2008-01-24 | 10.729 | 205,560 | -67,106 | 0.04% | 2,205,527 |
| 2008-01-25 | 2008-01-23 | 10.789 | 272,666 | -1,342 | 0.05% | 2,941,784 |
| 2008-01-22 | 2008-01-18 | 11.772 | 274,008 | -67,105 | 0.05% | 3,225,757 |
| 2008-01-11 | 2008-01-09 | 12.759 | 341,113 | +4,070 | 0.06% | 4,352,348 |
| 2008-01-10 | 2008-01-08 | 12.940 | 337,043 | -3,315 | 0.06% | 4,361,417 |
| 2008-01-09 | 2008-01-07 | 12.940 | 340,358 | +3,315 | 0.06% | 4,404,314 |
| 2008-01-03 | 2007-12-31 | 13.393 | 337,043 | -3,315 | 0.06% | 4,513,914 |
| 2008-01-02 | 2007-12-27 | 12.940 | 340,358 | +3,315 | 0.06% | 4,404,314 |
| 2007-12-17 | 2007-12-13 | 12.367 | 337,043 | -6,630 | 0.06% | 4,168,254 |
| 2007-12-07 | 2007-12-05 | 12.277 | 343,673 | +6,630 | 0.06% | 4,219,148 |
| 2007-12-05 | 2007-12-03 | 12.488 | 337,043 | +1,326 | 0.06% | 4,208,920 |
| 2007-11-19 | 2007-11-15 | 12.940 | 335,717 | -69,620 | 0.06% | 4,344,258 |
| 2007-11-13 | 2007-11-09 | 12.518 | 405,337 | +3,315 | 0.08% | 5,073,987 |
| 2007-11-09 | 2007-11-07 | 12.246 | 402,022 | -33,152 | 0.08% | 4,923,351 |
| 2007-11-08 | 2007-11-06 | 11.975 | 435,174 | +33,152 | 0.08% | 5,211,208 |
| 2007-11-07 | 2007-11-05 | 12.035 | 402,022 | -66,304 | 0.08% | 4,838,466 |
| 2007-11-06 | 2007-11-02 | 11.734 | 468,326 | -49,729 | 0.09% | 5,495,192 |
| 2007-11-05 | 2007-11-01 | 11.794 | 518,055 | -9,946 | 0.10% | 6,109,949 |
| 2007-09-28 | 2007-09-25 | 10.859 | 528,001 | -123,882 | 0.10% | 5,733,532 |
| 2007-09-18 | 2007-09-14 | 11.040 | 651,883 | -33,152 | 0.12% | 7,196,738 |
| 2007-09-17 | 2007-09-13 | 11.040 | 685,035 | +331,524 | 0.13% | 7,562,734 |
| 2007-09-14 | 2007-09-12 | 10.587 | 353,511 | -99,458 | 0.07% | 3,742,786 |
| 2007-08-16 | 2007-08-14 | 10.657 | 452,969 | +10,658 | 0.09% | 4,827,401 |
| 2007-08-02 | 2007-07-31 | 11.831 | 442,311 | -32,372 | 0.09% | 5,233,019 |
| 2007-08-01 | 2007-07-30 | 11.955 | 474,683 | -3,237 | 0.10% | 5,674,668 |
| 2007-07-30 | 2007-07-26 | 12.109 | 477,920 | -110,066 | 0.10% | 5,787,181 |
| 2007-07-27 | 2007-07-25 | 11.491 | 587,986 | +323,723 | 0.12% | 6,756,717 |
| 2007-07-26 | 2007-07-24 | 11.244 | 264,263 | -48,558 | 0.06% | 2,971,417 |
| 2007-07-16 | 2007-07-12 | 10.657 | 312,821 | -12,949 | 0.07% | 3,333,810 |
| 2007-07-13 | 2007-07-11 | 11.028 | 325,770 | -161,862 | 0.07% | 3,592,569 |
| 2007-06-26 | 2007-06-22 | 10.317 | 487,632 | 0.10% | 5,031,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy