History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-30 | 2025-09-26 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-29 | 2025-09-25 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-25 | 2025-09-23 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-09-24 | 2025-09-22 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-23 | 2025-09-19 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-19 | 2025-09-17 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-16 | 2025-09-12 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-15 | 2025-09-11 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-12 | 2025-09-10 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-10 | 2025-09-08 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-09-08 | 2025-09-04 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-09-05 | 2025-09-03 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-04 | 2025-09-02 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-03 | 2025-09-01 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-09-02 | 2025-08-29 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-09-01 | 2025-08-28 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-08-26 | 2025-08-22 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-08-25 | 2025-08-21 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-20 | 2025-08-18 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-08-18 | 2025-08-14 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-15 | 2025-08-13 | 0.820 | 6,270 | +0 | 0.00% | 5,141 |
| 2025-08-14 | 2025-08-12 | 0.830 | 6,270 | +0 | 0.00% | 5,204 |
| 2025-08-13 | 2025-08-11 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-11 | 2025-08-07 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-08-07 | 2025-08-05 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-08-06 | 2025-08-04 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-08-05 | 2025-08-01 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-08-04 | 2025-07-31 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-08-01 | 2025-07-30 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-07-31 | 2025-07-29 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-07-30 | 2025-07-28 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-07-29 | 2025-07-25 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-07-28 | 2025-07-24 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-07-24 | 2025-07-22 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-07-23 | 2025-07-21 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-07-22 | 2025-07-18 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-07-18 | 2025-07-16 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-07-16 | 2025-07-14 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-07-15 | 2025-07-11 | 0.770 | 6,270 | +0 | 0.00% | 4,828 |
| 2025-07-14 | 2025-07-10 | 0.760 | 6,270 | +0 | 0.00% | 4,765 |
| 2025-07-11 | 2025-07-09 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-07-10 | 2025-07-08 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,270 | +0 | 0.00% | 4,891 |
| 2025-07-08 | 2025-07-04 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-07-07 | 2025-07-03 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-07-04 | 2025-07-02 | 0.840 | 6,270 | +0 | 0.00% | 5,267 |
| 2025-07-03 | 2025-06-30 | 0.840 | 6,270 | +0 | 0.00% | 5,267 |
| 2025-07-02 | 2025-06-27 | 0.850 | 6,270 | +0 | 0.00% | 5,330 |
| 2025-06-30 | 2025-06-26 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-06-27 | 2025-06-25 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-06-26 | 2025-06-24 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-06-25 | 2025-06-23 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-06-24 | 2025-06-20 | 0.880 | 6,270 | +0 | 0.00% | 5,518 |
| 2025-06-23 | 2025-06-19 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-20 | 2025-06-18 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-19 | 2025-06-17 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-18 | 2025-06-16 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-17 | 2025-06-13 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-16 | 2025-06-12 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-13 | 2025-06-11 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-12 | 2025-06-10 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-06-11 | 2025-06-09 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-06-10 | 2025-06-06 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-06-09 | 2025-06-05 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-06-06 | 2025-06-04 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-05 | 2025-06-03 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-06-04 | 2025-06-02 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-06-03 | 2025-05-30 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-06-02 | 2025-05-29 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-05-30 | 2025-05-28 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-05-29 | 2025-05-27 | 0.950 | 6,270 | +0 | 0.00% | 5,956 |
| 2025-05-28 | 2025-05-26 | 0.950 | 6,270 | +0 | 0.00% | 5,956 |
| 2025-05-27 | 2025-05-23 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-05-26 | 2025-05-22 | 0.940 | 6,270 | +0 | 0.00% | 5,894 |
| 2025-05-23 | 2025-05-21 | 0.920 | 6,270 | +0 | 0.00% | 5,768 |
| 2025-05-22 | 2025-05-20 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-05-21 | 2025-05-19 | 0.910 | 6,270 | +0 | 0.00% | 5,706 |
| 2025-05-20 | 2025-05-16 | 0.920 | 6,270 | +0 | 0.00% | 5,768 |
| 2025-05-19 | 2025-05-15 | 0.910 | 6,270 | +0 | 0.00% | 5,706 |
| 2025-05-16 | 2025-05-14 | 0.920 | 6,270 | +0 | 0.00% | 5,768 |
| 2025-05-15 | 2025-05-13 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-05-14 | 2025-05-12 | 0.910 | 6,270 | +0 | 0.00% | 5,706 |
| 2025-05-13 | 2025-05-09 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-05-12 | 2025-05-08 | 0.910 | 6,270 | +0 | 0.00% | 5,706 |
| 2025-05-09 | 2025-05-07 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-05-08 | 2025-05-06 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-05-07 | 2025-05-02 | 0.890 | 6,270 | +0 | 0.00% | 5,580 |
| 2025-05-06 | 2025-04-30 | 0.890 | 6,270 | +0 | 0.00% | 5,580 |
| 2025-05-02 | 2025-04-29 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-04-30 | 2025-04-28 | 0.880 | 6,270 | +0 | 0.00% | 5,518 |
| 2025-04-29 | 2025-04-25 | 0.860 | 6,270 | +0 | 0.00% | 5,392 |
| 2025-04-28 | 2025-04-24 | 0.830 | 6,270 | +0 | 0.00% | 5,204 |
| 2025-04-25 | 2025-04-23 | 0.820 | 6,270 | +0 | 0.00% | 5,141 |
| 2025-04-24 | 2025-04-22 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-04-23 | 2025-04-17 | 0.750 | 6,270 | +0 | 0.00% | 4,702 |
| 2025-04-22 | 2025-04-16 | 0.750 | 6,270 | +0 | 0.00% | 4,702 |
| 2025-04-17 | 2025-04-15 | 0.750 | 6,270 | +0 | 0.00% | 4,702 |
| 2025-04-16 | 2025-04-14 | 0.760 | 6,270 | +0 | 0.00% | 4,765 |
| 2025-04-15 | 2025-04-11 | 0.750 | 6,270 | +0 | 0.00% | 4,702 |
| 2025-04-14 | 2025-04-10 | 0.760 | 6,270 | +0 | 0.00% | 4,765 |
| 2025-04-11 | 2025-04-09 | 0.760 | 6,270 | +0 | 0.00% | 4,765 |
| 2025-04-10 | 2025-04-08 | 0.750 | 6,270 | +0 | 0.00% | 4,702 |
| 2025-04-09 | 2025-04-07 | 0.740 | 6,270 | +0 | 0.00% | 4,640 |
| 2025-04-08 | 2025-04-03 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-04-07 | 2025-04-02 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-04-03 | 2025-04-01 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-04-02 | 2025-03-31 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-04-01 | 2025-03-28 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-03-31 | 2025-03-27 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-03-28 | 2025-03-26 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-03-27 | 2025-03-25 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-03-26 | 2025-03-24 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-03-25 | 2025-03-21 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-03-24 | 2025-03-20 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-03-21 | 2025-03-19 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-03-20 | 2025-03-18 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-03-19 | 2025-03-17 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-03-18 | 2025-03-14 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-03-17 | 2025-03-13 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-03-14 | 2025-03-12 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-03-13 | 2025-03-11 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-03-12 | 2025-03-10 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-03-11 | 2025-03-07 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-03-10 | 2025-03-06 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-03-07 | 2025-03-05 | 0.800 | 6,270 | +0 | 0.00% | 5,016 |
| 2025-03-06 | 2025-03-04 | 0.820 | 6,270 | +0 | 0.00% | 5,141 |
| 2025-03-05 | 2025-03-03 | 0.830 | 6,270 | +0 | 0.00% | 5,204 |
| 2025-03-04 | 2025-02-28 | 0.820 | 6,270 | +0 | 0.00% | 5,141 |
| 2025-03-03 | 2025-02-27 | 0.830 | 6,270 | +0 | 0.00% | 5,204 |
| 2025-02-28 | 2025-02-26 | 0.820 | 6,270 | +0 | 0.00% | 5,141 |
| 2025-02-27 | 2025-02-25 | 0.790 | 6,270 | +0 | 0.00% | 4,953 |
| 2025-02-26 | 2025-02-24 | 0.810 | 6,270 | +0 | 0.00% | 5,079 |
| 2025-02-25 | 2025-02-21 | 0.820 | 6,270 | +0 | 0.00% | 5,141 |
| 2025-02-24 | 2025-02-20 | 0.840 | 6,270 | +0 | 0.00% | 5,267 |
| 2025-02-21 | 2025-02-19 | 0.840 | 6,270 | +0 | 0.00% | 5,267 |
| 2025-02-20 | 2025-02-18 | 0.840 | 6,270 | +0 | 0.00% | 5,267 |
| 2025-02-19 | 2025-02-17 | 0.850 | 6,270 | +0 | 0.00% | 5,330 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,270 | +0 | 0.00% | 5,330 |
| 2025-02-17 | 2025-02-13 | 0.850 | 6,270 | +0 | 0.00% | 5,330 |
| 2025-02-14 | 2025-02-12 | 0.850 | 6,270 | +0 | 0.00% | 5,330 |
| 2025-02-13 | 2025-02-11 | 0.860 | 6,270 | +0 | 0.00% | 5,392 |
| 2025-02-12 | 2025-02-10 | 0.870 | 6,270 | +0 | 0.00% | 5,455 |
| 2025-02-11 | 2025-02-07 | 0.870 | 6,270 | +0 | 0.00% | 5,455 |
| 2025-02-10 | 2025-02-06 | 0.870 | 6,270 | +0 | 0.00% | 5,455 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,270 | +0 | 0.00% | 5,518 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,270 | +0 | 0.00% | 5,518 |
| 2025-02-05 | 2025-02-03 | 0.870 | 6,270 | +0 | 0.00% | 5,455 |
| 2025-02-04 | 2025-01-28 | 0.880 | 6,270 | +0 | 0.00% | 5,518 |
| 2025-02-03 | 2025-01-24 | 0.870 | 6,270 | +0 | 0.00% | 5,455 |
| 2025-01-27 | 2025-01-23 | 0.880 | 6,270 | +0 | 0.00% | 5,518 |
| 2025-01-24 | 2025-01-22 | 0.890 | 6,270 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-22 | 2025-01-20 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-21 | 2025-01-17 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-20 | 2025-01-16 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-17 | 2025-01-15 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-16 | 2025-01-14 | 0.890 | 6,270 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-14 | 2025-01-10 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-13 | 2025-01-09 | 0.900 | 6,270 | +0 | 0.00% | 5,643 |
| 2025-01-10 | 2025-01-08 | 0.910 | 6,270 | +0 | 0.00% | 5,706 |
| 2025-01-09 | 2025-01-07 | 0.920 | 6,270 | +0 | 0.00% | 5,768 |
| 2025-01-08 | 2025-01-06 | 0.920 | 6,270 | +0 | 0.00% | 5,768 |
| 2025-01-07 | 2025-01-03 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-01-06 | 2025-01-02 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-01-03 | 2024-12-31 | 0.930 | 6,270 | +0 | 0.00% | 5,831 |
| 2025-01-02 | 2024-12-27 | 0.920 | 6,270 | +0 | 0.00% | 5,768 |
| 2024-12-30 | 2024-12-24 | 0.890 | 6,270 | +0 | 0.00% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.910 | 6,270 | +0 | 0.00% | 5,706 |
| 2024-12-23 | 2024-12-19 | 0.930 | 6,270 | +70 | 0.00% | 5,833 |
| 2024-12-20 | 2024-12-18 | 0.940 | 6,200 | +0 | 0.00% | 5,831 |
| 2024-12-19 | 2024-12-17 | 0.951 | 6,200 | +0 | 0.00% | 5,893 |
| 2024-12-18 | 2024-12-16 | 0.940 | 6,200 | +0 | 0.00% | 5,831 |
| 2024-12-17 | 2024-12-13 | 0.951 | 6,200 | +0 | 0.00% | 5,893 |
| 2024-12-16 | 2024-12-12 | 0.940 | 6,200 | +0 | 0.00% | 5,831 |
| 2024-12-13 | 2024-12-11 | 0.940 | 6,200 | +0 | 0.00% | 5,831 |
| 2024-12-12 | 2024-12-10 | 0.971 | 6,200 | +0 | 0.00% | 6,019 |
| 2024-12-11 | 2024-12-09 | 0.971 | 6,200 | +0 | 0.00% | 6,019 |
| 2024-12-10 | 2024-12-06 | 0.961 | 6,200 | +0 | 0.00% | 5,956 |
| 2024-12-09 | 2024-12-05 | 0.951 | 6,200 | +0 | 0.00% | 5,893 |
| 2024-12-06 | 2024-12-04 | 0.961 | 6,200 | +0 | 0.00% | 5,956 |
| 2024-12-05 | 2024-12-03 | 0.961 | 6,200 | +0 | 0.00% | 5,956 |
| 2024-12-04 | 2024-12-02 | 0.951 | 6,200 | +0 | 0.00% | 5,893 |
| 2024-12-03 | 2024-11-29 | 1.011 | 6,200 | +0 | 0.00% | 6,270 |
| 2024-12-02 | 2024-11-28 | 1.062 | 6,200 | +0 | 0.00% | 6,583 |
| 2024-11-29 | 2024-11-27 | 1.072 | 6,200 | +0 | 0.00% | 6,646 |
| 2024-11-28 | 2024-11-26 | 1.062 | 6,200 | +0 | 0.00% | 6,583 |
| 2024-11-27 | 2024-11-25 | 1.052 | 6,200 | +0 | 0.00% | 6,520 |
| 2024-11-26 | 2024-11-22 | 1.072 | 6,200 | +0 | 0.00% | 6,646 |
| 2024-11-25 | 2024-11-21 | 1.133 | 6,200 | +0 | 0.00% | 7,022 |
| 2024-11-22 | 2024-11-20 | 1.143 | 6,200 | +0 | 0.00% | 7,085 |
| 2024-11-21 | 2024-11-19 | 1.143 | 6,200 | +0 | 0.00% | 7,085 |
| 2024-11-20 | 2024-11-18 | 1.133 | 6,200 | +0 | 0.00% | 7,022 |
| 2024-11-19 | 2024-11-15 | 1.133 | 6,200 | +0 | 0.00% | 7,022 |
| 2024-11-18 | 2024-11-14 | 1.133 | 6,200 | +0 | 0.00% | 7,022 |
| 2024-11-15 | 2024-11-13 | 1.122 | 6,200 | +0 | 0.00% | 6,959 |
| 2024-11-14 | 2024-11-12 | 1.153 | 6,200 | +0 | 0.00% | 7,147 |
| 2024-11-13 | 2024-11-11 | 1.163 | 6,200 | +0 | 0.00% | 7,210 |
| 2024-11-12 | 2024-11-08 | 1.183 | 6,200 | +0 | 0.00% | 7,336 |
| 2024-11-11 | 2024-11-07 | 1.163 | 6,200 | +0 | 0.00% | 7,210 |
| 2024-11-08 | 2024-11-06 | 1.173 | 6,200 | +0 | 0.00% | 7,273 |
| 2024-11-07 | 2024-11-05 | 1.163 | 6,200 | +0 | 0.00% | 7,210 |
| 2024-11-06 | 2024-11-04 | 1.163 | 6,200 | +0 | 0.00% | 7,210 |
| 2024-11-05 | 2024-11-01 | 1.193 | 6,200 | +0 | 0.00% | 7,398 |
| 2024-11-04 | 2024-10-31 | 1.173 | 6,200 | +0 | 0.00% | 7,273 |
| 2024-11-01 | 2024-10-30 | 1.183 | 6,200 | +0 | 0.00% | 7,336 |
| 2024-10-31 | 2024-10-29 | 1.173 | 6,200 | +0 | 0.00% | 7,273 |
| 2024-10-30 | 2024-10-28 | 1.193 | 6,200 | +0 | 0.00% | 7,398 |
| 2024-10-29 | 2024-10-25 | 1.193 | 6,200 | +0 | 0.00% | 7,398 |
| 2024-10-28 | 2024-10-24 | 1.203 | 6,200 | +0 | 0.00% | 7,461 |
| 2024-10-25 | 2024-10-23 | 1.203 | 6,200 | +0 | 0.00% | 7,461 |
| 2024-10-24 | 2024-10-22 | 1.173 | 6,200 | +0 | 0.00% | 7,273 |
| 2024-10-23 | 2024-10-21 | 1.193 | 6,200 | +0 | 0.00% | 7,398 |
| 2024-10-22 | 2024-10-18 | 1.193 | 6,200 | +0 | 0.00% | 7,398 |
| 2024-10-21 | 2024-10-17 | 1.163 | 6,200 | +0 | 0.00% | 7,210 |
| 2024-10-18 | 2024-10-16 | 1.173 | 6,200 | +0 | 0.00% | 7,273 |
| 2024-10-17 | 2024-10-15 | 1.153 | 6,200 | +0 | 0.00% | 7,147 |
| 2024-10-16 | 2024-10-14 | 1.163 | 6,200 | +0 | 0.00% | 7,210 |
| 2024-10-15 | 2024-10-10 | 1.183 | 6,200 | +0 | 0.00% | 7,336 |
| 2024-10-14 | 2024-10-09 | 1.183 | 6,200 | +0 | 0.00% | 7,336 |
| 2024-10-10 | 2024-10-08 | 1.183 | 6,200 | +0 | 0.00% | 7,336 |
| 2024-10-09 | 2024-10-07 | 1.244 | 6,200 | +0 | 0.00% | 7,712 |
| 2024-10-08 | 2024-10-04 | 1.213 | 6,200 | +0 | 0.00% | 7,524 |
| 2024-10-07 | 2024-10-03 | 1.234 | 6,200 | +0 | 0.00% | 7,649 |
| 2024-10-04 | 2024-10-02 | 1.274 | 6,200 | +0 | 0.00% | 7,900 |
| 2024-10-03 | 2024-09-30 | 1.224 | 6,200 | +0 | 0.00% | 7,586 |
| 2024-10-02 | 2024-09-27 | 1.143 | 6,200 | +0 | 0.00% | 7,085 |
| 2024-09-30 | 2024-09-26 | 1.133 | 6,200 | +0 | 0.00% | 7,022 |
| 2024-09-27 | 2024-09-25 | 1.112 | 6,200 | +0 | 0.00% | 6,897 |
| 2024-09-26 | 2024-09-24 | 1.112 | 6,200 | +0 | 0.00% | 6,897 |
| 2024-09-25 | 2024-09-23 | 1.092 | 6,200 | +0 | 0.00% | 6,771 |
| 2024-09-24 | 2024-09-20 | 1.072 | 6,200 | +0 | 0.00% | 6,646 |
| 2024-09-23 | 2024-09-19 | 1.082 | 6,200 | +0 | 0.00% | 6,709 |
| 2024-09-20 | 2024-09-17 | 1.052 | 6,200 | +0 | 0.00% | 6,520 |
| 2024-09-19 | 2024-09-16 | 1.042 | 6,200 | +0 | 0.00% | 6,458 |
| 2024-09-17 | 2024-09-13 | 1.072 | 6,200 | +0 | 0.00% | 6,646 |
| 2024-09-16 | 2024-09-12 | 1.042 | 6,200 | +0 | 0.00% | 6,458 |
| 2024-09-13 | 2024-09-11 | 1.052 | 6,200 | +0 | 0.00% | 6,520 |
| 2024-09-12 | 2024-09-10 | 1.072 | 6,200 | +0 | 0.00% | 6,646 |
| 2024-09-11 | 2024-09-09 | 1.062 | 6,200 | +0 | 0.00% | 6,583 |
| 2024-09-10 | 2024-09-05 | 1.062 | 6,200 | +0 | 0.00% | 6,583 |
| 2024-09-09 | 2024-09-04 | 1.062 | 6,200 | +0 | 0.00% | 6,583 |
| 2024-09-05 | 2024-09-03 | 1.072 | 6,200 | +0 | 0.00% | 6,646 |
| 2024-09-04 | 2024-09-02 | 1.314 | 6,200 | +0 | 0.00% | 8,145 |
| 2024-09-03 | 2024-08-30 | 1.347 | 6,200 | +521 | 0.00% | 8,351 |
| 2024-09-02 | 2024-08-29 | 1.325 | 5,679 | +0 | 0.00% | 7,524 |
| 2024-08-30 | 2024-08-28 | 1.347 | 5,679 | +0 | 0.00% | 7,649 |
| 2024-08-29 | 2024-08-27 | 1.325 | 5,679 | +0 | 0.00% | 7,524 |
| 2024-08-28 | 2024-08-26 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-27 | 2024-08-23 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-08-26 | 2024-08-22 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-23 | 2024-08-21 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-22 | 2024-08-20 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-21 | 2024-08-19 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-08-20 | 2024-08-16 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-08-19 | 2024-08-15 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-08-16 | 2024-08-14 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-15 | 2024-08-13 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-14 | 2024-08-12 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-13 | 2024-08-09 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-12 | 2024-08-08 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-08-09 | 2024-08-07 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-08 | 2024-08-06 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-08-07 | 2024-08-05 | 1.192 | 5,679 | +0 | 0.00% | 6,771 |
| 2024-08-06 | 2024-08-02 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-08-05 | 2024-08-01 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-08-02 | 2024-07-31 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-08-01 | 2024-07-30 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-31 | 2024-07-29 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-07-30 | 2024-07-26 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-29 | 2024-07-25 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-07-26 | 2024-07-24 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-07-25 | 2024-07-23 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-24 | 2024-07-22 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-23 | 2024-07-19 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-07-22 | 2024-07-18 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-07-19 | 2024-07-17 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-18 | 2024-07-16 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-17 | 2024-07-15 | 1.259 | 5,679 | +0 | 0.00% | 7,147 |
| 2024-07-16 | 2024-07-12 | 1.259 | 5,679 | +0 | 0.00% | 7,147 |
| 2024-07-15 | 2024-07-11 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-07-12 | 2024-07-10 | 1.203 | 5,679 | +0 | 0.00% | 6,834 |
| 2024-07-11 | 2024-07-09 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-10 | 2024-07-08 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-09 | 2024-07-05 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-07-08 | 2024-07-04 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-07-05 | 2024-07-03 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-07-04 | 2024-07-02 | 1.192 | 5,679 | +0 | 0.00% | 6,771 |
| 2024-07-03 | 2024-06-28 | 1.192 | 5,679 | +0 | 0.00% | 6,771 |
| 2024-07-02 | 2024-06-27 | 1.115 | 5,679 | +0 | 0.00% | 6,332 |
| 2024-06-28 | 2024-06-26 | 1.115 | 5,679 | +0 | 0.00% | 6,332 |
| 2024-06-27 | 2024-06-25 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-06-26 | 2024-06-24 | 1.148 | 5,679 | +0 | 0.00% | 6,520 |
| 2024-06-25 | 2024-06-21 | 1.148 | 5,679 | +0 | 0.00% | 6,520 |
| 2024-06-24 | 2024-06-20 | 1.170 | 5,679 | +0 | 0.00% | 6,646 |
| 2024-06-21 | 2024-06-19 | 1.192 | 5,679 | +0 | 0.00% | 6,771 |
| 2024-06-20 | 2024-06-18 | 1.181 | 5,679 | +0 | 0.00% | 6,709 |
| 2024-06-19 | 2024-06-17 | 1.181 | 5,679 | +0 | 0.00% | 6,709 |
| 2024-06-18 | 2024-06-14 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-06-17 | 2024-06-13 | 1.170 | 5,679 | +0 | 0.00% | 6,646 |
| 2024-06-14 | 2024-06-12 | 1.170 | 5,679 | +0 | 0.00% | 6,646 |
| 2024-06-13 | 2024-06-11 | 1.170 | 5,679 | +0 | 0.00% | 6,646 |
| 2024-06-12 | 2024-06-07 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-06-11 | 2024-06-06 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-06-07 | 2024-06-05 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-06-06 | 2024-06-04 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-06-05 | 2024-06-03 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-06-04 | 2024-05-31 | 1.270 | 5,679 | +0 | 0.00% | 7,210 |
| 2024-06-03 | 2024-05-30 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-05-31 | 2024-05-29 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-05-30 | 2024-05-28 | 1.259 | 5,679 | +0 | 0.00% | 7,147 |
| 2024-05-29 | 2024-05-27 | 1.259 | 5,679 | +0 | 0.00% | 7,147 |
| 2024-05-28 | 2024-05-24 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-05-27 | 2024-05-23 | 1.270 | 5,679 | +0 | 0.00% | 7,210 |
| 2024-05-24 | 2024-05-22 | 1.292 | 5,679 | +0 | 0.00% | 7,336 |
| 2024-05-23 | 2024-05-21 | 1.314 | 5,679 | +0 | 0.00% | 7,461 |
| 2024-05-22 | 2024-05-20 | 1.347 | 5,679 | +0 | 0.00% | 7,649 |
| 2024-05-21 | 2024-05-17 | 1.336 | 5,679 | +0 | 0.00% | 7,586 |
| 2024-05-20 | 2024-05-16 | 1.292 | 5,679 | +0 | 0.00% | 7,336 |
| 2024-05-17 | 2024-05-14 | 1.303 | 5,679 | +0 | 0.00% | 7,398 |
| 2024-05-16 | 2024-05-13 | 1.336 | 5,679 | +0 | 0.00% | 7,586 |
| 2024-05-14 | 2024-05-10 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-05-13 | 2024-05-09 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-05-10 | 2024-05-08 | 1.137 | 5,679 | +0 | 0.00% | 6,458 |
| 2024-05-09 | 2024-05-07 | 1.137 | 5,679 | +0 | 0.00% | 6,458 |
| 2024-05-08 | 2024-05-06 | 1.137 | 5,679 | +0 | 0.00% | 6,458 |
| 2024-05-07 | 2024-05-03 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-05-06 | 2024-05-02 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-05-03 | 2024-04-30 | 1.170 | 5,679 | +0 | 0.00% | 6,646 |
| 2024-05-02 | 2024-04-29 | 1.148 | 5,679 | +0 | 0.00% | 6,520 |
| 2024-04-30 | 2024-04-26 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-04-29 | 2024-04-25 | 1.126 | 5,679 | +0 | 0.00% | 6,395 |
| 2024-04-26 | 2024-04-24 | 1.148 | 5,679 | +0 | 0.00% | 6,520 |
| 2024-04-25 | 2024-04-23 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-04-24 | 2024-04-22 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-04-23 | 2024-04-19 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-04-22 | 2024-04-18 | 1.082 | 5,679 | +0 | 0.00% | 6,144 |
| 2024-04-19 | 2024-04-17 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-04-18 | 2024-04-16 | 1.082 | 5,679 | +0 | 0.00% | 6,144 |
| 2024-04-17 | 2024-04-15 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-04-16 | 2024-04-12 | 1.126 | 5,679 | +0 | 0.00% | 6,395 |
| 2024-04-15 | 2024-04-11 | 1.115 | 5,679 | +0 | 0.00% | 6,332 |
| 2024-04-12 | 2024-04-10 | 1.115 | 5,679 | +0 | 0.00% | 6,332 |
| 2024-04-11 | 2024-04-09 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-04-10 | 2024-04-08 | 1.104 | 5,679 | +0 | 0.00% | 6,270 |
| 2024-04-09 | 2024-04-05 | 1.126 | 5,679 | +0 | 0.00% | 6,395 |
| 2024-04-08 | 2024-04-03 | 1.148 | 5,679 | +0 | 0.00% | 6,520 |
| 2024-04-05 | 2024-04-02 | 1.148 | 5,679 | +0 | 0.00% | 6,520 |
| 2024-04-03 | 2024-03-28 | 1.126 | 5,679 | +0 | 0.00% | 6,395 |
| 2024-04-02 | 2024-03-27 | 1.137 | 5,679 | +0 | 0.00% | 6,458 |
| 2024-03-28 | 2024-03-26 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-03-27 | 2024-03-25 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-03-26 | 2024-03-22 | 1.159 | 5,679 | +0 | 0.00% | 6,583 |
| 2024-03-25 | 2024-03-21 | 1.192 | 5,679 | +0 | 0.00% | 6,771 |
| 2024-03-22 | 2024-03-20 | 1.181 | 5,679 | +0 | 0.00% | 6,709 |
| 2024-03-21 | 2024-03-19 | 1.192 | 5,679 | +0 | 0.00% | 6,771 |
| 2024-03-20 | 2024-03-18 | 1.192 | 5,679 | +0 | 0.00% | 6,771 |
| 2024-03-19 | 2024-03-15 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-03-18 | 2024-03-14 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-03-15 | 2024-03-13 | 1.225 | 5,679 | +0 | 0.00% | 6,959 |
| 2024-03-14 | 2024-03-12 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-03-13 | 2024-03-11 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-03-12 | 2024-03-08 | 1.236 | 5,679 | +0 | 0.00% | 7,022 |
| 2024-03-11 | 2024-03-07 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-03-08 | 2024-03-06 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-03-07 | 2024-03-05 | 1.214 | 5,679 | +0 | 0.00% | 6,897 |
| 2024-03-06 | 2024-03-04 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-03-05 | 2024-03-01 | 1.270 | 5,679 | +0 | 0.00% | 7,210 |
| 2024-03-04 | 2024-02-29 | 1.259 | 5,679 | +0 | 0.00% | 7,147 |
| 2024-03-01 | 2024-02-28 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-02-29 | 2024-02-27 | 1.248 | 5,679 | +0 | 0.00% | 7,085 |
| 2024-02-28 | 2024-02-26 | 1.281 | 5,679 | +0 | 0.00% | 7,273 |
| 2024-02-27 | 2024-02-23 | 1.303 | 5,679 | +0 | 0.00% | 7,398 |
| 2024-02-26 | 2024-02-22 | 1.314 | 5,679 | +0 | 0.00% | 7,461 |
| 2024-02-23 | 2024-02-21 | 1.325 | 5,679 | +0 | 0.00% | 7,524 |
| 2024-02-22 | 2024-02-20 | 1.347 | 5,679 | +0 | 0.00% | 7,649 |
| 2024-02-21 | 2024-02-19 | 1.336 | 5,679 | +0 | 0.00% | 7,586 |
| 2024-02-20 | 2024-02-16 | 1.358 | 5,679 | +0 | 0.00% | 7,712 |
| 2024-02-19 | 2024-02-15 | 1.424 | 5,679 | +0 | 0.00% | 8,088 |
| 2024-02-16 | 2024-02-14 | 1.358 | 5,679 | +0 | 0.00% | 7,712 |
| 2024-02-15 | 2024-02-09 | 1.424 | 5,679 | +0 | 0.00% | 8,088 |
| 2024-02-14 | 2024-02-07 | 1.402 | 5,679 | +0 | 0.00% | 7,962 |
| 2024-02-08 | 2024-02-06 | 1.402 | 5,679 | +0 | 0.00% | 7,962 |
| 2024-02-07 | 2024-02-05 | 1.380 | 5,679 | +0 | 0.00% | 7,837 |
| 2024-02-06 | 2024-02-02 | 1.380 | 5,679 | +0 | 0.00% | 7,837 |
| 2024-02-05 | 2024-02-01 | 1.391 | 5,679 | +0 | 0.00% | 7,900 |
| 2024-02-02 | 2024-01-31 | 1.391 | 5,679 | +0 | 0.00% | 7,900 |
| 2024-02-01 | 2024-01-30 | 1.413 | 5,679 | +0 | 0.00% | 8,025 |
| 2024-01-31 | 2024-01-29 | 1.424 | 5,679 | +0 | 0.00% | 8,088 |
| 2024-01-30 | 2024-01-26 | 1.424 | 5,679 | +0 | 0.00% | 8,088 |
| 2024-01-29 | 2024-01-25 | 1.413 | 5,679 | +0 | 0.00% | 8,025 |
| 2024-01-26 | 2024-01-24 | 1.446 | 5,679 | +0 | 0.00% | 8,213 |
| 2024-01-25 | 2024-01-23 | 1.424 | 5,679 | +0 | 0.00% | 8,088 |
| 2024-01-24 | 2024-01-22 | 1.435 | 5,679 | +0 | 0.00% | 8,151 |
| 2024-01-23 | 2024-01-19 | 1.435 | 5,679 | +0 | 0.00% | 8,151 |
| 2024-01-22 | 2024-01-18 | 1.435 | 5,679 | +0 | 0.00% | 8,151 |
| 2024-01-19 | 2024-01-17 | 1.435 | 5,679 | +0 | 0.00% | 8,151 |
| 2024-01-18 | 2024-01-16 | 1.468 | 5,679 | +0 | 0.00% | 8,339 |
| 2024-01-17 | 2024-01-15 | 1.468 | 5,679 | +0 | 0.00% | 8,339 |
| 2024-01-16 | 2024-01-12 | 1.479 | 5,679 | +0 | 0.00% | 8,401 |
| 2024-01-15 | 2024-01-11 | 1.479 | 5,679 | +0 | 0.00% | 8,401 |
| 2024-01-12 | 2024-01-10 | 1.479 | 5,679 | +0 | 0.00% | 8,401 |
| 2024-01-11 | 2024-01-09 | 1.457 | 5,679 | +0 | 0.00% | 8,276 |
| 2024-01-10 | 2024-01-08 | 1.457 | 5,679 | +0 | 0.00% | 8,276 |
| 2024-01-09 | 2024-01-05 | 1.446 | 5,679 | +0 | 0.00% | 8,213 |
| 2024-01-08 | 2024-01-04 | 1.479 | 5,679 | +0 | 0.00% | 8,401 |
| 2024-01-05 | 2024-01-03 | 1.468 | 5,679 | +0 | 0.00% | 8,339 |
| 2024-01-04 | 2024-01-02 | 1.490 | 5,679 | +0 | 0.00% | 8,464 |
| 2024-01-03 | 2023-12-29 | 1.535 | 5,679 | +0 | 0.00% | 8,715 |
| 2024-01-02 | 2023-12-28 | 1.490 | 5,679 | +0 | 0.00% | 8,464 |
| 2023-12-29 | 2023-12-27 | 1.457 | 5,679 | +0 | 0.00% | 8,276 |
| 2023-12-28 | 2023-12-22 | 1.558 | 5,679 | +0 | 0.00% | 8,848 |
| 2023-12-27 | 2023-12-21 | 1.581 | 5,679 | +166 | 0.00% | 8,977 |
| 2023-12-22 | 2023-12-20 | 1.558 | 5,513 | +0 | 0.00% | 8,589 |
| 2023-12-21 | 2023-12-19 | 1.558 | 5,513 | +0 | 0.00% | 8,589 |
| 2023-12-20 | 2023-12-18 | 1.558 | 5,513 | +0 | 0.00% | 8,589 |
| 2023-12-19 | 2023-12-15 | 1.592 | 5,513 | +0 | 0.00% | 8,777 |
| 2023-12-18 | 2023-12-14 | 1.569 | 5,513 | +0 | 0.00% | 8,652 |
| 2023-12-15 | 2023-12-13 | 1.581 | 5,513 | +0 | 0.00% | 8,715 |
| 2023-12-14 | 2023-12-12 | 1.569 | 5,513 | +0 | 0.00% | 8,652 |
| 2023-12-13 | 2023-12-11 | 1.569 | 5,513 | +0 | 0.00% | 8,652 |
| 2023-12-12 | 2023-12-08 | 1.603 | 5,513 | +0 | 0.00% | 8,840 |
| 2023-12-11 | 2023-12-07 | 1.592 | 5,513 | +0 | 0.00% | 8,777 |
| 2023-12-08 | 2023-12-06 | 1.547 | 5,513 | +0 | 0.00% | 8,526 |
| 2023-12-07 | 2023-12-05 | 1.524 | 5,513 | +0 | 0.00% | 8,401 |
| 2023-12-06 | 2023-12-04 | 1.581 | 5,513 | +0 | 0.00% | 8,715 |
| 2023-12-05 | 2023-12-01 | 1.603 | 5,513 | +0 | 0.00% | 8,840 |
| 2023-12-04 | 2023-11-30 | 1.592 | 5,513 | +0 | 0.00% | 8,777 |
| 2023-12-01 | 2023-11-29 | 1.569 | 5,513 | +0 | 0.00% | 8,652 |
| 2023-11-30 | 2023-11-28 | 1.558 | 5,513 | +0 | 0.00% | 8,589 |
| 2023-11-29 | 2023-11-27 | 1.569 | 5,513 | +0 | 0.00% | 8,652 |
| 2023-11-28 | 2023-11-24 | 1.547 | 5,513 | +0 | 0.00% | 8,526 |
| 2023-11-27 | 2023-11-23 | 1.558 | 5,513 | +0 | 0.00% | 8,589 |
| 2023-11-24 | 2023-11-22 | 1.558 | 5,513 | +0 | 0.00% | 8,589 |
| 2023-11-23 | 2023-11-21 | 1.569 | 5,513 | +0 | 0.00% | 8,652 |
| 2023-11-22 | 2023-11-20 | 1.535 | 5,513 | +0 | 0.00% | 8,464 |
| 2023-11-21 | 2023-11-17 | 1.558 | 5,513 | +0 | 0.00% | 8,589 |
| 2023-11-20 | 2023-11-16 | 1.569 | 5,513 | +0 | 0.00% | 8,652 |
| 2023-11-17 | 2023-11-15 | 1.592 | 5,513 | +0 | 0.00% | 8,777 |
| 2023-11-16 | 2023-11-14 | 1.603 | 5,513 | +0 | 0.00% | 8,840 |
| 2023-11-15 | 2023-11-13 | 1.581 | 5,513 | +0 | 0.00% | 8,715 |
| 2023-11-14 | 2023-11-10 | 1.603 | 5,513 | +0 | 0.00% | 8,840 |
| 2023-11-13 | 2023-11-09 | 1.660 | 5,513 | +0 | 0.00% | 9,153 |
| 2023-11-10 | 2023-11-08 | 1.717 | 5,513 | +0 | 0.00% | 9,467 |
| 2023-11-09 | 2023-11-07 | 1.774 | 5,513 | +0 | 0.00% | 9,780 |
| 2023-11-08 | 2023-11-06 | 1.797 | 5,513 | +0 | 0.00% | 9,906 |
| 2023-11-07 | 2023-11-03 | 1.785 | 5,513 | +0 | 0.00% | 9,843 |
| 2023-11-06 | 2023-11-02 | 1.785 | 5,513 | +0 | 0.00% | 9,843 |
| 2023-11-03 | 2023-11-01 | 1.785 | 5,513 | +0 | 0.00% | 9,843 |
| 2023-11-02 | 2023-10-31 | 1.831 | 5,513 | +0 | 0.00% | 10,094 |
| 2023-11-01 | 2023-10-30 | 1.820 | 5,513 | +0 | 0.00% | 10,031 |
| 2023-10-31 | 2023-10-27 | 1.911 | 5,513 | +0 | 0.00% | 10,533 |
| 2023-10-30 | 2023-10-26 | 1.888 | 5,513 | +0 | 0.00% | 10,407 |
| 2023-10-27 | 2023-10-25 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-10-26 | 2023-10-24 | 1.865 | 5,513 | +0 | 0.00% | 10,282 |
| 2023-10-25 | 2023-10-20 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-10-24 | 2023-10-19 | 1.854 | 5,513 | +0 | 0.00% | 10,219 |
| 2023-10-20 | 2023-10-18 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-10-19 | 2023-10-17 | 1.911 | 5,513 | +0 | 0.00% | 10,533 |
| 2023-10-18 | 2023-10-16 | 1.911 | 5,513 | +0 | 0.00% | 10,533 |
| 2023-10-17 | 2023-10-13 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-10-16 | 2023-10-12 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-10-13 | 2023-10-11 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-10-12 | 2023-10-10 | 1.888 | 5,513 | +0 | 0.00% | 10,407 |
| 2023-10-11 | 2023-10-09 | 1.854 | 5,513 | +0 | 0.00% | 10,219 |
| 2023-10-10 | 2023-10-06 | 1.842 | 5,513 | +0 | 0.00% | 10,157 |
| 2023-10-09 | 2023-10-05 | 1.797 | 5,513 | +0 | 0.00% | 9,906 |
| 2023-10-06 | 2023-10-04 | 1.785 | 5,513 | +0 | 0.00% | 9,843 |
| 2023-10-05 | 2023-10-03 | 1.797 | 5,513 | +0 | 0.00% | 9,906 |
| 2023-10-04 | 2023-09-29 | 1.831 | 5,513 | +0 | 0.00% | 10,094 |
| 2023-10-03 | 2023-09-28 | 1.820 | 5,513 | +0 | 0.00% | 10,031 |
| 2023-09-29 | 2023-09-27 | 1.820 | 5,513 | +0 | 0.00% | 10,031 |
| 2023-09-28 | 2023-09-26 | 1.842 | 5,513 | +0 | 0.00% | 10,157 |
| 2023-09-27 | 2023-09-25 | 1.854 | 5,513 | +0 | 0.00% | 10,219 |
| 2023-09-26 | 2023-09-22 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-09-25 | 2023-09-21 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-09-22 | 2023-09-20 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-09-21 | 2023-09-19 | 1.865 | 5,513 | +0 | 0.00% | 10,282 |
| 2023-09-20 | 2023-09-18 | 1.865 | 5,513 | +0 | 0.00% | 10,282 |
| 2023-09-19 | 2023-09-15 | 1.831 | 5,513 | +0 | 0.00% | 10,094 |
| 2023-09-18 | 2023-09-14 | 1.876 | 5,513 | +0 | 0.00% | 10,345 |
| 2023-09-15 | 2023-09-13 | 1.899 | 5,513 | +0 | 0.00% | 10,470 |
| 2023-09-14 | 2023-09-12 | 1.922 | 5,513 | +0 | 0.00% | 10,595 |
| 2023-09-13 | 2023-09-11 | 1.933 | 5,513 | +0 | 0.00% | 10,658 |
| 2023-09-12 | 2023-09-07 | 1.956 | 5,513 | +0 | 0.00% | 10,783 |
| 2023-09-11 | 2023-09-06 | 1.956 | 5,513 | +0 | 0.00% | 10,783 |
| 2023-09-07 | 2023-09-05 | 1.945 | 5,513 | +0 | 0.00% | 10,721 |
| 2023-09-06 | 2023-09-04 | 2.145 | 5,513 | +0 | 0.00% | 11,824 |
| 2023-09-05 | 2023-08-31 | 2.145 | 5,513 | +309 | 0.00% | 11,824 |
| 2023-09-04 | 2023-08-30 | 2.157 | 5,204 | +0 | 0.00% | 11,224 |
| 2023-08-31 | 2023-08-29 | 2.157 | 5,204 | +0 | 0.00% | 11,224 |
| 2023-08-30 | 2023-08-28 | 2.157 | 5,204 | +0 | 0.00% | 11,224 |
| 2023-08-29 | 2023-08-25 | 2.145 | 5,204 | +0 | 0.00% | 11,161 |
| 2023-08-28 | 2023-08-24 | 2.157 | 5,204 | +0 | 0.00% | 11,224 |
| 2023-08-25 | 2023-08-23 | 2.157 | 5,204 | +0 | 0.00% | 11,224 |
| 2023-08-24 | 2023-08-22 | 2.169 | 5,204 | +0 | 0.00% | 11,287 |
| 2023-08-23 | 2023-08-21 | 2.169 | 5,204 | +0 | 0.00% | 11,287 |
| 2023-08-22 | 2023-08-18 | 2.169 | 5,204 | +0 | 0.00% | 11,287 |
| 2023-08-21 | 2023-08-17 | 2.169 | 5,204 | +0 | 0.00% | 11,287 |
| 2023-08-18 | 2023-08-16 | 2.169 | 5,204 | +0 | 0.00% | 11,287 |
| 2023-08-17 | 2023-08-15 | 2.169 | 5,204 | +0 | 0.00% | 11,287 |
| 2023-08-16 | 2023-08-14 | 2.193 | 5,204 | +0 | 0.00% | 11,412 |
| 2023-08-15 | 2023-08-11 | 2.193 | 5,204 | +0 | 0.00% | 11,412 |
| 2023-08-14 | 2023-08-10 | 2.193 | 5,204 | +0 | 0.00% | 11,412 |
| 2023-08-11 | 2023-08-09 | 2.205 | 5,204 | +0 | 0.00% | 11,475 |
| 2023-08-10 | 2023-08-08 | 2.193 | 5,204 | +0 | 0.00% | 11,412 |
| 2023-08-09 | 2023-08-07 | 2.193 | 5,204 | +0 | 0.00% | 11,412 |
| 2023-08-08 | 2023-08-04 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-08-07 | 2023-08-03 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-08-04 | 2023-08-02 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-08-03 | 2023-08-01 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-08-02 | 2023-07-31 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-08-01 | 2023-07-28 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-31 | 2023-07-27 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-28 | 2023-07-26 | 2.205 | 5,204 | +0 | 0.00% | 11,475 |
| 2023-07-27 | 2023-07-25 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-26 | 2023-07-24 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-25 | 2023-07-21 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-24 | 2023-07-20 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-21 | 2023-07-19 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-20 | 2023-07-18 | 2.229 | 5,204 | +0 | 0.00% | 11,600 |
| 2023-07-19 | 2023-07-14 | 2.241 | 5,204 | +0 | 0.00% | 11,663 |
| 2023-07-18 | 2023-07-13 | 2.229 | 5,204 | +0 | 0.00% | 11,600 |
| 2023-07-14 | 2023-07-12 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-13 | 2023-07-11 | 2.205 | 5,204 | +0 | 0.00% | 11,475 |
| 2023-07-12 | 2023-07-10 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-11 | 2023-07-07 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-10 | 2023-07-06 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-07 | 2023-07-05 | 2.229 | 5,204 | +0 | 0.00% | 11,600 |
| 2023-07-06 | 2023-07-04 | 2.229 | 5,204 | +0 | 0.00% | 11,600 |
| 2023-07-05 | 2023-07-03 | 2.217 | 5,204 | +0 | 0.00% | 11,537 |
| 2023-07-04 | 2023-06-30 | 2.241 | 5,204 | +0 | 0.00% | 11,663 |
| 2023-07-03 | 2023-06-29 | 2.229 | 5,204 | +0 | 0.00% | 11,600 |
| 2023-06-30 | 2023-06-28 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-29 | 2023-06-27 | 2.350 | 5,204 | +0 | 0.00% | 12,227 |
| 2023-06-28 | 2023-06-26 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-27 | 2023-06-23 | 2.338 | 5,204 | +0 | 0.00% | 12,164 |
| 2023-06-26 | 2023-06-21 | 2.338 | 5,204 | +0 | 0.00% | 12,164 |
| 2023-06-23 | 2023-06-20 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-21 | 2023-06-19 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-20 | 2023-06-16 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-19 | 2023-06-15 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-16 | 2023-06-14 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-15 | 2023-06-13 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-14 | 2023-06-12 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-13 | 2023-06-09 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-12 | 2023-06-08 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-09 | 2023-06-07 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-08 | 2023-06-06 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-06-07 | 2023-06-05 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-06 | 2023-06-02 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-05 | 2023-06-01 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-06-02 | 2023-05-31 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-06-01 | 2023-05-30 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-05-31 | 2023-05-29 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-05-30 | 2023-05-25 | 2.362 | 5,204 | +0 | 0.00% | 12,290 |
| 2023-05-29 | 2023-05-24 | 2.362 | 5,204 | +0 | 0.00% | 12,290 |
| 2023-05-25 | 2023-05-23 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-05-24 | 2023-05-22 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-05-23 | 2023-05-19 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-05-22 | 2023-05-18 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-05-19 | 2023-05-17 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-05-18 | 2023-05-16 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-05-17 | 2023-05-15 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-05-16 | 2023-05-12 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-05-15 | 2023-05-11 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-05-12 | 2023-05-10 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-05-11 | 2023-05-09 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-05-10 | 2023-05-08 | 2.410 | 5,204 | +0 | 0.00% | 12,541 |
| 2023-05-09 | 2023-05-05 | 2.410 | 5,204 | +0 | 0.00% | 12,541 |
| 2023-05-08 | 2023-05-04 | 2.422 | 5,204 | +0 | 0.00% | 12,603 |
| 2023-05-05 | 2023-05-03 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-05-04 | 2023-05-02 | 2.410 | 5,204 | +0 | 0.00% | 12,541 |
| 2023-05-03 | 2023-04-28 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-05-02 | 2023-04-27 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-04-28 | 2023-04-26 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-04-27 | 2023-04-25 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-04-26 | 2023-04-24 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-04-25 | 2023-04-21 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-04-24 | 2023-04-20 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-04-21 | 2023-04-19 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-04-20 | 2023-04-18 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-04-19 | 2023-04-17 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-04-18 | 2023-04-14 | 2.362 | 5,204 | +0 | 0.00% | 12,290 |
| 2023-04-17 | 2023-04-13 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-04-14 | 2023-04-12 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-04-13 | 2023-04-11 | 2.362 | 5,204 | +0 | 0.00% | 12,290 |
| 2023-04-12 | 2023-04-06 | 2.362 | 5,204 | +0 | 0.00% | 12,290 |
| 2023-04-11 | 2023-04-04 | 2.325 | 5,204 | +0 | 0.00% | 12,102 |
| 2023-04-06 | 2023-04-03 | 2.338 | 5,204 | +0 | 0.00% | 12,164 |
| 2023-04-04 | 2023-03-31 | 2.325 | 5,204 | +0 | 0.00% | 12,102 |
| 2023-04-03 | 2023-03-30 | 2.313 | 5,204 | +0 | 0.00% | 12,039 |
| 2023-03-31 | 2023-03-29 | 2.301 | 5,204 | +0 | 0.00% | 11,976 |
| 2023-03-30 | 2023-03-28 | 2.325 | 5,204 | +0 | 0.00% | 12,102 |
| 2023-03-29 | 2023-03-27 | 2.313 | 5,204 | +0 | 0.00% | 12,039 |
| 2023-03-28 | 2023-03-24 | 2.325 | 5,204 | +0 | 0.00% | 12,102 |
| 2023-03-27 | 2023-03-23 | 2.313 | 5,204 | +0 | 0.00% | 12,039 |
| 2023-03-24 | 2023-03-22 | 2.289 | 5,204 | +0 | 0.00% | 11,914 |
| 2023-03-23 | 2023-03-21 | 2.265 | 5,204 | +0 | 0.00% | 11,788 |
| 2023-03-22 | 2023-03-20 | 2.277 | 5,204 | +0 | 0.00% | 11,851 |
| 2023-03-21 | 2023-03-17 | 2.289 | 5,204 | +0 | 0.00% | 11,914 |
| 2023-03-20 | 2023-03-16 | 2.289 | 5,204 | +0 | 0.00% | 11,914 |
| 2023-03-17 | 2023-03-15 | 2.325 | 5,204 | +0 | 0.00% | 12,102 |
| 2023-03-16 | 2023-03-14 | 2.265 | 5,204 | +0 | 0.00% | 11,788 |
| 2023-03-15 | 2023-03-13 | 2.325 | 5,204 | +0 | 0.00% | 12,102 |
| 2023-03-14 | 2023-03-10 | 2.301 | 5,204 | +0 | 0.00% | 11,976 |
| 2023-03-13 | 2023-03-09 | 2.313 | 5,204 | +0 | 0.00% | 12,039 |
| 2023-03-10 | 2023-03-08 | 2.313 | 5,204 | +0 | 0.00% | 12,039 |
| 2023-03-09 | 2023-03-07 | 2.350 | 5,204 | +0 | 0.00% | 12,227 |
| 2023-03-08 | 2023-03-06 | 2.350 | 5,204 | +0 | 0.00% | 12,227 |
| 2023-03-07 | 2023-03-03 | 2.313 | 5,204 | +0 | 0.00% | 12,039 |
| 2023-03-06 | 2023-03-02 | 2.265 | 5,204 | +0 | 0.00% | 11,788 |
| 2023-03-03 | 2023-03-01 | 2.277 | 5,204 | +0 | 0.00% | 11,851 |
| 2023-03-02 | 2023-02-28 | 2.205 | 5,204 | +0 | 0.00% | 11,475 |
| 2023-03-01 | 2023-02-27 | 2.313 | 5,204 | +0 | 0.00% | 12,039 |
| 2023-02-28 | 2023-02-24 | 2.301 | 5,204 | +0 | 0.00% | 11,976 |
| 2023-02-27 | 2023-02-23 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-02-24 | 2023-02-22 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-02-23 | 2023-02-21 | 2.386 | 5,204 | +0 | 0.00% | 12,415 |
| 2023-02-22 | 2023-02-20 | 2.410 | 5,204 | +0 | 0.00% | 12,541 |
| 2023-02-21 | 2023-02-17 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-02-20 | 2023-02-16 | 2.458 | 5,204 | +0 | 0.00% | 12,791 |
| 2023-02-17 | 2023-02-15 | 2.446 | 5,204 | +0 | 0.00% | 12,729 |
| 2023-02-16 | 2023-02-14 | 2.470 | 5,204 | +0 | 0.00% | 12,854 |
| 2023-02-15 | 2023-02-13 | 2.494 | 5,204 | +0 | 0.00% | 12,980 |
| 2023-02-14 | 2023-02-10 | 2.506 | 5,204 | +0 | 0.00% | 13,042 |
| 2023-02-13 | 2023-02-09 | 2.482 | 5,204 | +0 | 0.00% | 12,917 |
| 2023-02-10 | 2023-02-08 | 2.470 | 5,204 | +0 | 0.00% | 12,854 |
| 2023-02-09 | 2023-02-07 | 2.470 | 5,204 | +0 | 0.00% | 12,854 |
| 2023-02-08 | 2023-02-06 | 2.470 | 5,204 | +0 | 0.00% | 12,854 |
| 2023-02-07 | 2023-02-03 | 2.506 | 5,204 | +0 | 0.00% | 13,042 |
| 2023-02-06 | 2023-02-02 | 2.494 | 5,204 | +0 | 0.00% | 12,980 |
| 2023-02-03 | 2023-02-01 | 2.494 | 5,204 | +0 | 0.00% | 12,980 |
| 2023-02-02 | 2023-01-31 | 2.470 | 5,204 | +0 | 0.00% | 12,854 |
| 2023-02-01 | 2023-01-30 | 2.494 | 5,204 | +0 | 0.00% | 12,980 |
| 2023-01-31 | 2023-01-27 | 2.518 | 5,204 | +0 | 0.00% | 13,105 |
| 2023-01-30 | 2023-01-26 | 2.506 | 5,204 | +0 | 0.00% | 13,042 |
| 2023-01-27 | 2023-01-20 | 2.470 | 5,204 | +0 | 0.00% | 12,854 |
| 2023-01-26 | 2023-01-19 | 2.446 | 5,204 | +0 | 0.00% | 12,729 |
| 2023-01-20 | 2023-01-18 | 2.434 | 5,204 | +0 | 0.00% | 12,666 |
| 2023-01-19 | 2023-01-17 | 2.434 | 5,204 | +0 | 0.00% | 12,666 |
| 2023-01-18 | 2023-01-16 | 2.470 | 5,204 | +0 | 0.00% | 12,854 |
| 2023-01-17 | 2023-01-13 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-01-16 | 2023-01-12 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-01-13 | 2023-01-11 | 2.362 | 5,204 | +0 | 0.00% | 12,290 |
| 2023-01-12 | 2023-01-10 | 2.362 | 5,204 | +0 | 0.00% | 12,290 |
| 2023-01-11 | 2023-01-09 | 2.374 | 5,204 | +0 | 0.00% | 12,353 |
| 2023-01-10 | 2023-01-06 | 2.398 | 5,204 | +0 | 0.00% | 12,478 |
| 2023-01-09 | 2023-01-05 | 2.410 | 5,204 | +0 | 0.00% | 12,541 |
| 2023-01-06 | 2023-01-04 | 2.350 | 5,204 | +0 | 0.00% | 12,227 |
| 2023-01-05 | 2023-01-03 | 2.265 | 5,204 | +0 | 0.00% | 11,788 |
| 2023-01-04 | 2022-12-30 | 2.253 | 5,204 | +0 | 0.00% | 11,726 |
| 2023-01-03 | 2022-12-29 | 2.241 | 5,204 | +0 | 0.00% | 11,663 |
| 2022-12-30 | 2022-12-28 | 2.265 | 5,204 | +0 | 0.00% | 11,788 |
| 2022-12-29 | 2022-12-23 | 2.327 | 5,204 | +0 | 0.00% | 12,107 |
| 2022-12-28 | 2022-12-22 | 2.351 | 5,204 | +110 | 0.00% | 12,235 |
| 2022-12-23 | 2022-12-21 | 2.314 | 5,094 | +0 | 0.00% | 11,789 |
| 2022-12-22 | 2022-12-20 | 2.339 | 5,094 | +0 | 0.00% | 11,914 |
| 2022-12-21 | 2022-12-19 | 2.363 | 5,094 | +0 | 0.00% | 12,039 |
| 2022-12-20 | 2022-12-16 | 2.376 | 5,094 | +0 | 0.00% | 12,102 |
| 2022-12-19 | 2022-12-15 | 2.351 | 5,094 | +0 | 0.00% | 11,977 |
| 2022-12-16 | 2022-12-14 | 2.376 | 5,094 | +0 | 0.00% | 12,102 |
| 2022-12-15 | 2022-12-13 | 2.388 | 5,094 | +0 | 0.00% | 12,165 |
| 2022-12-14 | 2022-12-12 | 2.376 | 5,094 | +0 | 0.00% | 12,102 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,094 | +0 | 0.00% | 12,227 |
| 2022-12-12 | 2022-12-08 | 2.314 | 5,094 | +0 | 0.00% | 11,789 |
| 2022-12-09 | 2022-12-07 | 2.302 | 5,094 | +0 | 0.00% | 11,726 |
| 2022-12-08 | 2022-12-06 | 2.277 | 5,094 | +0 | 0.00% | 11,600 |
| 2022-12-07 | 2022-12-05 | 2.277 | 5,094 | +0 | 0.00% | 11,600 |
| 2022-12-06 | 2022-12-02 | 2.265 | 5,094 | +0 | 0.00% | 11,538 |
| 2022-12-05 | 2022-12-01 | 2.265 | 5,094 | +0 | 0.00% | 11,538 |
| 2022-12-02 | 2022-11-30 | 2.277 | 5,094 | +0 | 0.00% | 11,600 |
| 2022-12-01 | 2022-11-29 | 2.277 | 5,094 | +0 | 0.00% | 11,600 |
| 2022-11-30 | 2022-11-28 | 2.228 | 5,094 | +0 | 0.00% | 11,350 |
| 2022-11-29 | 2022-11-25 | 2.216 | 5,094 | +0 | 0.00% | 11,287 |
| 2022-11-28 | 2022-11-24 | 2.228 | 5,094 | +0 | 0.00% | 11,350 |
| 2022-11-25 | 2022-11-23 | 2.203 | 5,094 | +0 | 0.00% | 11,224 |
| 2022-11-24 | 2022-11-22 | 2.228 | 5,094 | +0 | 0.00% | 11,350 |
| 2022-11-23 | 2022-11-21 | 2.265 | 5,094 | +0 | 0.00% | 11,538 |
| 2022-11-22 | 2022-11-18 | 2.277 | 5,094 | +0 | 0.00% | 11,600 |
| 2022-11-21 | 2022-11-17 | 2.290 | 5,094 | +0 | 0.00% | 11,663 |
| 2022-11-18 | 2022-11-16 | 2.277 | 5,094 | +0 | 0.00% | 11,600 |
| 2022-11-17 | 2022-11-15 | 2.302 | 5,094 | +0 | 0.00% | 11,726 |
| 2022-11-16 | 2022-11-14 | 2.302 | 5,094 | +0 | 0.00% | 11,726 |
| 2022-11-15 | 2022-11-11 | 2.240 | 5,094 | +0 | 0.00% | 11,412 |
| 2022-11-14 | 2022-11-10 | 2.179 | 5,094 | +0 | 0.00% | 11,099 |
| 2022-11-11 | 2022-11-09 | 2.216 | 5,094 | +0 | 0.00% | 11,287 |
| 2022-11-10 | 2022-11-08 | 2.216 | 5,094 | +0 | 0.00% | 11,287 |
| 2022-11-09 | 2022-11-07 | 2.203 | 5,094 | +0 | 0.00% | 11,224 |
| 2022-11-08 | 2022-11-04 | 2.191 | 5,094 | +0 | 0.00% | 11,161 |
| 2022-11-07 | 2022-11-03 | 2.191 | 5,094 | +0 | 0.00% | 11,161 |
| 2022-11-04 | 2022-11-02 | 2.240 | 5,094 | +0 | 0.00% | 11,412 |
| 2022-11-03 | 2022-11-01 | 2.203 | 5,094 | +0 | 0.00% | 11,224 |
| 2022-11-02 | 2022-10-31 | 2.179 | 5,094 | +0 | 0.00% | 11,099 |
| 2022-11-01 | 2022-10-28 | 2.277 | 5,094 | +0 | 0.00% | 11,600 |
| 2022-10-31 | 2022-10-27 | 2.425 | 5,094 | +0 | 0.00% | 12,353 |
| 2022-10-28 | 2022-10-26 | 2.302 | 5,094 | +0 | 0.00% | 11,726 |
| 2022-10-27 | 2022-10-25 | 2.216 | 5,094 | +0 | 0.00% | 11,287 |
| 2022-10-26 | 2022-10-24 | 2.154 | 5,094 | +0 | 0.00% | 10,973 |
| 2022-10-25 | 2022-10-21 | 2.117 | 5,094 | +0 | 0.00% | 10,785 |
| 2022-10-24 | 2022-10-20 | 2.130 | 5,094 | +0 | 0.00% | 10,848 |
| 2022-10-21 | 2022-10-19 | 2.117 | 5,094 | +0 | 0.00% | 10,785 |
| 2022-10-20 | 2022-10-18 | 2.166 | 5,094 | +0 | 0.00% | 11,036 |
| 2022-10-19 | 2022-10-17 | 2.142 | 5,094 | +0 | 0.00% | 10,911 |
| 2022-10-18 | 2022-10-14 | 2.142 | 5,094 | +0 | 0.00% | 10,911 |
| 2022-10-17 | 2022-10-13 | 2.117 | 5,094 | +0 | 0.00% | 10,785 |
| 2022-10-14 | 2022-10-12 | 2.154 | 5,094 | +0 | 0.00% | 10,973 |
| 2022-10-13 | 2022-10-11 | 2.253 | 5,094 | +0 | 0.00% | 11,475 |
| 2022-10-12 | 2022-10-10 | 2.253 | 5,094 | +0 | 0.00% | 11,475 |
| 2022-10-11 | 2022-10-07 | 2.314 | 5,094 | +0 | 0.00% | 11,789 |
| 2022-10-10 | 2022-10-06 | 2.302 | 5,094 | +0 | 0.00% | 11,726 |
| 2022-10-07 | 2022-10-05 | 2.240 | 5,094 | +0 | 0.00% | 11,412 |
| 2022-10-06 | 2022-10-03 | 2.154 | 5,094 | +0 | 0.00% | 10,973 |
| 2022-10-05 | 2022-09-30 | 2.166 | 5,094 | +0 | 0.00% | 11,036 |
| 2022-10-03 | 2022-09-29 | 2.203 | 5,094 | +0 | 0.00% | 11,224 |
| 2022-09-30 | 2022-09-28 | 2.240 | 5,094 | +0 | 0.00% | 11,412 |
| 2022-09-29 | 2022-09-27 | 2.425 | 5,094 | +0 | 0.00% | 12,353 |
| 2022-09-28 | 2022-09-26 | 2.499 | 5,094 | +0 | 0.00% | 12,729 |
| 2022-09-27 | 2022-09-23 | 2.560 | 5,094 | +0 | 0.00% | 13,043 |
| 2022-09-26 | 2022-09-22 | 2.585 | 5,094 | +0 | 0.00% | 13,168 |
| 2022-09-23 | 2022-09-21 | 2.610 | 5,094 | +0 | 0.00% | 13,293 |
| 2022-09-22 | 2022-09-20 | 2.622 | 5,094 | +463 | 0.00% | 13,356 |
| 2022-09-05 | 2022-09-01 | 3.618 | 4,631 | +692 | 0.00% | 16,753 |
| 2022-02-16 | 2022-02-14 | 4.066 | 3,939 | +15 | 0.00% | 16,017 |
| 2021-12-29 | 2021-12-24 | 3.878 | 3,924 | +58 | 0.00% | 15,216 |
| 2021-10-15 | 2021-10-11 | 3.892 | 3,866 | +55 | 0.00% | 15,048 |
| 2021-08-27 | 2021-08-25 | 4.450 | 3,811 | +201 | 0.00% | 16,958 |
| 2020-12-21 | 2020-12-17 | 4.124 | 3,610 | +54 | 0.00% | 14,886 |
| 2020-11-20 | 2020-11-18 | 3.903 | 3,556 | -2,542 | 0.00% | 13,880 |
| 2020-11-06 | 2020-11-04 | 3.636 | 6,098 | +222 | 0.00% | 22,170 |
| 2020-09-18 | 2020-09-16 | 4.157 | 5,876 | +358 | 0.00% | 24,425 |
| 2020-08-07 | 2020-08-05 | 3.956 | 5,518 | +2,984 | 0.00% | 21,827 |
| 2020-05-06 | 2020-05-04 | 4.592 | 2,534 | -328,146 | 0.00% | 11,637 |
| 2020-03-11 | 2020-03-09 | 5.162 | 330,680 | +29,831 | 0.02% | 1,707,083 |
| 2020-02-18 | 2020-02-14 | 5.665 | 300,849 | +1 | 0.02% | 1,704,360 |
| 2020-01-23 | 2020-01-21 | 6.017 | 300,848 | +29,831 | 0.02% | 1,810,246 |
| 2019-12-27 | 2019-12-20 | 6.151 | 271,017 | +2,954 | 0.02% | 1,667,088 |
| 2019-09-17 | 2019-09-13 | 6.302 | 268,063 | +13,630 | 0.02% | 1,689,394 |
| 2019-06-18 | 2019-06-14 | 6.142 | 254,433 | +28,006 | 0.02% | 1,562,613 |
| 2019-05-10 | 2019-05-08 | 6.320 | 226,427 | +84,018 | 0.02% | 1,431,037 |
| 2019-05-09 | 2019-05-07 | 6.445 | 142,409 | +28,006 | 0.01% | 917,834 |
| 2019-04-23 | 2019-04-17 | 6.820 | 114,403 | -5,601 | 0.01% | 780,226 |
| 2019-03-04 | 2019-02-28 | 6.766 | 120,004 | +56,012 | 0.01% | 811,997 |
| 2019-02-28 | 2019-02-26 | 6.766 | 63,992 | +56,012 | 0.00% | 432,996 |
| 2018-12-18 | 2018-12-14 | 6.303 | 7,980 | +92 | 0.00% | 50,300 |
| 2018-08-28 | 2018-08-24 | 7.978 | 7,888 | +335 | 0.00% | 62,934 |
| 2017-12-18 | 2017-12-14 | 9.073 | 7,553 | +63 | 0.00% | 68,527 |
| 2017-11-03 | 2017-11-01 | 8.084 | 7,490 | -5,258 | 0.00% | 60,547 |
| 2017-08-31 | 2017-08-29 | 7.608 | 12,748 | +5,258 | 0.00% | 96,989 |
| 2017-08-24 | 2017-08-21 | 8.149 | 7,490 | +270 | 0.00% | 61,038 |
| 2017-05-09 | 2017-05-05 | 7.557 | 7,220 | -4,724 | 0.00% | 54,564 |
| 2017-02-13 | 2017-02-09 | 6.729 | 11,944 | +50 | 0.00% | 80,367 |
| 2016-12-19 | 2016-12-15 | 6.502 | 11,894 | +127 | 0.00% | 77,332 |
| 2016-10-14 | 2016-10-12 | 6.362 | 11,767 | +199 | 0.00% | 74,864 |
| 2016-08-31 | 2016-08-29 | 6.140 | 11,568 | +521 | 0.00% | 71,025 |
| 2015-12-21 | 2015-12-17 | 5.849 | 11,047 | +120 | 0.00% | 64,609 |
| 2015-11-30 | 2015-11-26 | 5.511 | 10,927 | +183 | 0.00% | 60,216 |
| 2015-10-26 | 2015-10-22 | 5.954 | 10,744 | +4,131 | 0.00% | 63,971 |
| 2015-10-13 | 2015-10-09 | 6.838 | 6,613 | +283 | 0.00% | 45,218 |
| 2014-12-22 | 2014-12-18 | 5.647 | 6,330 | +74 | 0.00% | 35,743 |
| 2014-09-04 | 2014-09-02 | 7.221 | 6,256 | +242 | 0.00% | 45,172 |
| 2014-07-18 | 2014-07-16 | 6.617 | 6,014 | -34,456 | 0.00% | 39,794 |
| 2013-12-23 | 2013-12-19 | 7.036 | 40,470 | +8,614 | 0.01% | 284,730 |
| 2013-12-20 | 2013-12-18 | 7.012 | 31,856 | +318 | 0.00% | 223,378 |
| 2013-11-29 | 2013-11-27 | 6.825 | 31,538 | +8,528 | 0.00% | 215,231 |
| 2013-11-27 | 2013-11-25 | 6.989 | 23,010 | +8,528 | 0.00% | 160,809 |
| 2013-11-13 | 2013-11-11 | 6.191 | 14,482 | -35,729 | 0.00% | 89,663 |
| 2013-10-24 | 2013-10-22 | 5.957 | 50,211 | +1,964 | 0.01% | 299,096 |
| 2013-10-07 | 2013-10-03 | 5.816 | 48,247 | -21,320 | 0.01% | 280,608 |
| 2013-10-03 | 2013-09-30 | 5.746 | 69,567 | +21,320 | 0.01% | 399,713 |
| 2013-09-03 | 2013-08-30 | 6.152 | 48,247 | +2,081 | 0.01% | 296,806 |
| 2013-02-08 | 2013-02-06 | 5.564 | 46,166 | +397 | 0.01% | 256,849 |
| 2012-12-20 | 2012-12-18 | 5.049 | 45,769 | +448 | 0.01% | 231,105 |
| 2012-10-25 | 2012-10-22 | 4.059 | 45,321 | +560 | 0.01% | 183,972 |
| 2012-10-08 | 2012-10-04 | 4.356 | 44,761 | +11,312 | 0.01% | 194,994 |
| 2012-10-05 | 2012-10-03 | 4.406 | 33,449 | +5,252 | 0.00% | 147,371 |
| 2012-09-19 | 2012-09-17 | 4.084 | 28,197 | -10,504 | 0.00% | 115,158 |
| 2012-09-18 | 2012-09-14 | 4.307 | 38,701 | +10,504 | 0.01% | 166,678 |
| 2012-09-13 | 2012-09-11 | 3.614 | 28,197 | +8,081 | 0.00% | 101,898 |
| 2012-09-05 | 2012-09-03 | 3.818 | 20,116 | +14,733 | 0.00% | 76,801 |
| 2012-02-10 | 2012-02-08 | 3.510 | 5,383 | +13 | 0.00% | 18,897 |
| 2011-12-22 | 2011-12-20 | 2.767 | 5,370 | +50 | 0.00% | 14,861 |
| 2011-09-14 | 2011-09-09 | 4.171 | 5,320 | +174 | 0.00% | 22,189 |
| 2010-12-23 | 2010-12-21 | 5.455 | 5,146 | +51 | 0.00% | 28,070 |
| 2010-10-18 | 2010-10-14 | 6.076 | 5,095 | -11,110 | 0.00% | 30,957 |
| 2010-10-12 | 2010-10-08 | 6.427 | 16,205 | +3,704 | 0.00% | 104,149 |
| 2010-10-06 | 2010-10-04 | 6.265 | 12,501 | +7,406 | 0.00% | 78,318 |
| 2010-09-06 | 2010-09-02 | 6.184 | 5,095 | +23 | 0.00% | 31,507 |
| 2010-07-27 | 2010-07-23 | 6.402 | 5,072 | +87 | 0.00% | 32,470 |
| 2010-05-07 | 2010-05-05 | 6.127 | 4,985 | -364 | 0.00% | 30,543 |
| 2010-03-29 | 2010-03-25 | 6.100 | 5,349 | -3,640 | 0.00% | 32,627 |
| 2010-03-24 | 2010-03-22 | 6.264 | 8,989 | +3,640 | 0.00% | 56,311 |
| 2010-02-19 | 2010-02-17 | 6.045 | 5,349 | -3,640 | 0.00% | 32,333 |
| 2010-02-17 | 2010-02-11 | 6.100 | 8,989 | +3,640 | 0.00% | 54,829 |
| 2010-01-07 | 2010-01-05 | 7.721 | 5,349 | +38 | 0.00% | 41,301 |
| 2009-12-14 | 2009-12-10 | 7.112 | 5,311 | -3,613 | 0.00% | 37,774 |
| 2009-12-04 | 2009-12-02 | 7.195 | 8,924 | +3,613 | 0.00% | 64,212 |
| 2009-10-05 | 2009-09-30 | 5.922 | 5,311 | +14 | 0.00% | 31,454 |
| 2009-08-21 | 2009-08-19 | 4.842 | 5,297 | +59 | 0.00% | 25,647 |
| 2009-07-21 | 2009-07-17 | 4.674 | 5,238 | -3,573 | 0.00% | 24,482 |
| 2009-07-14 | 2009-07-10 | 4.450 | 8,811 | +1,072 | 0.00% | 39,209 |
| 2009-07-13 | 2009-07-09 | 4.422 | 7,739 | +2,501 | 0.00% | 34,222 |
| 2009-06-30 | 2009-06-26 | 4.590 | 5,238 | -18,222 | 0.00% | 24,042 |
| 2009-06-29 | 2009-06-25 | 4.702 | 23,460 | +18,222 | 0.00% | 110,306 |
| 2009-06-18 | 2009-06-16 | 4.954 | 5,238 | -1,429 | 0.00% | 25,948 |
| 2009-05-11 | 2009-05-07 | 3.610 | 6,667 | -17,865 | 0.00% | 24,070 |
| 2009-04-24 | 2009-04-22 | 3.135 | 24,532 | +7,146 | 0.00% | 76,898 |
| 2009-04-08 | 2009-04-06 | 2.715 | 17,386 | +10,719 | 0.00% | 47,199 |
| 2009-02-27 | 2009-02-25 | 2.239 | 6,667 | +28 | 0.00% | 14,927 |
| 2009-01-08 | 2009-01-06 | 3.162 | 6,639 | +58 | 0.00% | 20,995 |
| 2008-12-23 | 2008-12-19 | 2.908 | 6,581 | -35,417 | 0.00% | 19,139 |
| 2008-10-24 | 2008-10-22 | 2.936 | 41,998 | -37,896 | 0.01% | 123,325 |
| 2008-10-14 | 2008-10-10 | 3.925 | 79,894 | +35,417 | 0.01% | 313,559 |
| 2008-09-16 | 2008-09-11 | 4.631 | 44,477 | -1,771 | 0.01% | 205,954 |
| 2008-09-12 | 2008-09-10 | 4.715 | 46,248 | -3,896 | 0.01% | 218,072 |
| 2008-09-11 | 2008-09-09 | 4.715 | 50,144 | +17,709 | 0.01% | 236,443 |
| 2008-08-18 | 2008-08-14 | 5.663 | 32,435 | -7,084 | 0.01% | 183,670 |
| 2008-08-15 | 2008-08-13 | 5.603 | 39,519 | -3,624 | 0.01% | 221,429 |
| 2008-08-13 | 2008-08-11 | 5.603 | 43,143 | -5,033 | 0.01% | 241,735 |
| 2008-08-08 | 2008-08-05 | 5.633 | 48,176 | +7,717 | 0.01% | 271,371 |
| 2008-08-05 | 2008-08-01 | 5.544 | 40,459 | +5,033 | 0.01% | 224,285 |
| 2008-08-04 | 2008-07-31 | 5.484 | 35,426 | +3,356 | 0.01% | 194,272 |
| 2008-07-28 | 2008-07-24 | 6.020 | 32,070 | -1,678 | 0.01% | 193,073 |
| 2008-07-17 | 2008-07-15 | 5.931 | 33,748 | -1,678 | 0.01% | 200,158 |
| 2008-07-15 | 2008-07-11 | 6.050 | 35,426 | +3,356 | 0.01% | 214,333 |
| 2008-07-04 | 2008-07-02 | 5.931 | 32,070 | +16,776 | 0.01% | 190,206 |
| 2008-06-17 | 2008-06-13 | 6.825 | 15,294 | -3,355 | 0.00% | 104,383 |
| 2008-06-13 | 2008-06-11 | 7.183 | 18,649 | +6,710 | 0.00% | 133,950 |
| 2008-06-03 | 2008-05-30 | 7.868 | 11,939 | +3,356 | 0.00% | 93,938 |
| 2008-04-11 | 2008-04-09 | 8.762 | 8,583 | -2,349 | 0.00% | 75,207 |
| 2008-03-28 | 2008-03-26 | 7.958 | 10,932 | +1,677 | 0.00% | 86,993 |
| 2008-02-29 | 2008-02-27 | 10.133 | 9,255 | -5,368 | 0.00% | 93,784 |
| 2008-02-28 | 2008-02-26 | 9.895 | 14,623 | +5,368 | 0.00% | 144,692 |
| 2008-02-12 | 2008-02-06 | 11.445 | 9,255 | +3,020 | 0.00% | 105,920 |
| 2008-02-11 | 2008-02-04 | 11.623 | 6,235 | -2,684 | 0.00% | 72,472 |
| 2008-01-18 | 2008-01-16 | 12.220 | 8,919 | +2,684 | 0.00% | 108,986 |
| 2008-01-11 | 2008-01-09 | 12.759 | 6,235 | +75 | 0.00% | 79,554 |
| 2007-12-20 | 2007-12-18 | 11.975 | 6,160 | -663 | 0.00% | 73,766 |
| 2007-11-22 | 2007-11-20 | 12.216 | 6,823 | +331 | 0.00% | 83,352 |
| 2007-11-13 | 2007-11-09 | 12.518 | 6,492 | +1,326 | 0.00% | 81,267 |
| 2007-11-05 | 2007-11-01 | 11.794 | 5,166 | -5,304 | 0.00% | 60,928 |
| 2007-11-01 | 2007-10-30 | 11.311 | 10,470 | +2,652 | 0.00% | 118,430 |
| 2007-10-26 | 2007-10-24 | 10.497 | 7,818 | -6,630 | 0.00% | 82,065 |
| 2007-10-17 | 2007-10-15 | 10.829 | 14,448 | -3,316 | 0.00% | 156,454 |
| 2007-10-16 | 2007-10-12 | 10.889 | 17,764 | +3,316 | 0.00% | 193,434 |
| 2007-10-15 | 2007-10-11 | 11.221 | 14,448 | -37,774 | 0.00% | 162,120 |
| 2007-10-12 | 2007-10-10 | 11.161 | 52,222 | -3,316 | 0.01% | 582,828 |
| 2007-10-09 | 2007-10-05 | 10.980 | 55,538 | +3,316 | 0.01% | 609,785 |
| 2007-10-05 | 2007-10-03 | 10.889 | 52,222 | -9,615 | 0.01% | 568,651 |
| 2007-09-28 | 2007-09-25 | 10.859 | 61,837 | +670 | 0.01% | 671,484 |
| 2007-09-25 | 2007-09-21 | 10.799 | 61,167 | +3,315 | 0.01% | 660,519 |
| 2007-09-20 | 2007-09-18 | 10.557 | 57,852 | -3,315 | 0.01% | 610,761 |
| 2007-09-17 | 2007-09-13 | 11.040 | 61,167 | -3,315 | 0.01% | 675,279 |
| 2007-09-14 | 2007-09-12 | 10.587 | 64,482 | +3,315 | 0.01% | 682,701 |
| 2007-09-11 | 2007-09-07 | 10.165 | 61,167 | +3,315 | 0.01% | 621,773 |
| 2007-09-03 | 2007-08-30 | 9.894 | 57,852 | -3,315 | 0.01% | 572,370 |
| 2007-08-29 | 2007-08-27 | 10.165 | 61,167 | +3,315 | 0.01% | 621,773 |
| 2007-08-23 | 2007-08-21 | 9.683 | 57,852 | -3,315 | 0.01% | 560,155 |
| 2007-08-16 | 2007-08-14 | 10.657 | 61,167 | +1,439 | 0.01% | 651,872 |
| 2007-08-14 | 2007-08-10 | 10.534 | 59,728 | +16,187 | 0.01% | 629,156 |
| 2007-08-10 | 2007-08-08 | 10.904 | 43,541 | +3,237 | 0.01% | 474,787 |
| 2007-08-06 | 2007-08-02 | 10.719 | 40,304 | -3,237 | 0.01% | 432,020 |
| 2007-08-03 | 2007-08-01 | 11.213 | 43,541 | +3,237 | 0.01% | 488,237 |
| 2007-08-02 | 2007-07-31 | 11.831 | 40,304 | +3,237 | 0.01% | 476,840 |
| 2007-07-31 | 2007-07-27 | 11.368 | 37,067 | +3,237 | 0.01% | 421,368 |
| 2007-07-30 | 2007-07-26 | 12.109 | 33,830 | -3,237 | 0.01% | 409,651 |
| 2007-07-27 | 2007-07-25 | 11.491 | 37,067 | -4,856 | 0.01% | 425,948 |
| 2007-07-26 | 2007-07-24 | 11.244 | 41,923 | -3,237 | 0.01% | 471,389 |
| 2007-07-24 | 2007-07-20 | 10.966 | 45,160 | -3,237 | 0.01% | 495,231 |
| 2007-07-19 | 2007-07-17 | 10.997 | 48,397 | +1,295 | 0.01% | 532,224 |
| 2007-07-13 | 2007-07-11 | 11.028 | 47,102 | +5,179 | 0.01% | 519,438 |
| 2007-07-12 | 2007-07-10 | 10.812 | 41,923 | +1,619 | 0.01% | 453,259 |
| 2007-07-06 | 2007-07-04 | 10.348 | 40,304 | +1,942 | 0.01% | 417,079 |
| 2007-07-05 | 2007-07-03 | 10.287 | 38,362 | +3,237 | 0.01% | 394,613 |
| 2007-06-27 | 2007-06-25 | 10.256 | 35,125 | -3,237 | 0.01% | 360,230 |
| 2007-06-26 | 2007-06-22 | 10.317 | 38,362 | 0.01% | 395,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy