History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 +0
2022-06-24 2022-06-22 3.328 0 +0
2022-06-23 2022-06-21 3.372 0 +0
2022-06-22 2022-06-20 3.372 0 +0
2022-06-21 2022-06-17 3.343 0 +0
2022-06-20 2022-06-16 3.401 0 +0
2022-06-17 2022-06-15 3.429 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.531 0 +0
2022-06-13 2022-06-09 3.502 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.473 0 +0
2022-06-08 2022-06-06 3.502 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.473 0 +0
2022-06-02 2022-05-31 3.429 0 +0
2022-06-01 2022-05-30 3.401 0 +0
2022-05-31 2022-05-27 3.401 0 +0
2022-05-30 2022-05-26 3.386 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.401 0 +0
2022-05-25 2022-05-23 3.444 0 +0
2022-05-24 2022-05-20 3.415 0 +0
2022-05-23 2022-05-19 3.372 0 +0
2022-05-20 2022-05-18 3.429 0 +0
2022-05-19 2022-05-17 3.401 0 +0
2022-05-18 2022-05-16 3.372 0 +0
2022-05-17 2022-05-13 3.372 0 +0
2022-05-16 2022-05-12 3.357 0 +0
2022-05-13 2022-05-11 3.429 0 +0
2022-05-12 2022-05-10 3.401 0 +0
2022-05-11 2022-05-06 3.444 0 +0
2022-05-10 2022-05-05 3.487 0 +0
2022-05-06 2022-05-04 3.516 0 +0
2022-05-05 2022-05-03 3.516 0 +0
2022-05-04 2022-04-29 3.560 0 +0
2022-05-03 2022-04-28 3.516 0 +0
2022-04-29 2022-04-27 3.487 0 +0
2022-04-28 2022-04-26 3.603 0 +0
2022-04-27 2022-04-25 3.589 0 +0
2022-04-26 2022-04-22 3.618 0 +0
2022-04-25 2022-04-21 3.748 0 +0
2022-04-22 2022-04-20 3.762 0 +0
2022-04-21 2022-04-19 3.762 0 +0
2022-04-20 2022-04-14 3.835 0 +0
2022-04-19 2022-04-13 3.835 0 +0
2022-04-14 2022-04-12 3.820 0 +0
2022-04-13 2022-04-11 3.849 0 +0
2022-04-12 2022-04-08 3.864 0 +0
2022-04-11 2022-04-07 3.864 0 +0
2022-04-08 2022-04-06 3.878 0 +0
2022-04-07 2022-04-04 3.835 0 +0
2022-04-06 2022-04-01 3.820 0 +0
2022-04-04 2022-03-31 3.849 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 3.806 0 +0
2022-03-29 2022-03-25 3.835 0 +0
2022-03-28 2022-03-24 3.878 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.893 0 +0
2022-03-22 2022-03-18 3.878 0 +0
2022-03-21 2022-03-17 3.878 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.618 0 +0
2022-03-16 2022-03-14 3.560 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.733 0 +0
2022-03-11 2022-03-09 3.719 0 +0
2022-03-10 2022-03-08 3.704 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.806 0 +0
2022-03-07 2022-03-03 3.835 0 +0
2022-03-04 2022-03-02 3.864 0 +0
2022-03-03 2022-03-01 3.907 0 +0
2022-03-02 2022-02-28 3.907 0 +0
2022-03-01 2022-02-25 3.907 0 +0
2022-02-28 2022-02-24 3.878 0 +0
2022-02-25 2022-02-23 4.052 0 +0
2022-02-24 2022-02-22 4.037 0 +0
2022-02-23 2022-02-21 4.081 0 +0
2022-02-22 2022-02-18 4.153 0 +0
2022-02-21 2022-02-17 4.124 0 +0
2022-02-18 2022-02-16 4.139 0 +0
2022-02-17 2022-02-15 4.081 0 +0
2022-02-16 2022-02-14 4.066 0 +0
2022-02-15 2022-02-11 4.110 0 +0
2022-02-14 2022-02-10 4.124 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.124 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.110 0 +0
2022-02-07 2022-01-31 4.081 0 +0
2022-02-04 2022-01-27 4.081 0 +0
2022-01-28 2022-01-26 4.124 0 +0
2022-01-27 2022-01-25 4.095 0 +0
2022-01-26 2022-01-24 4.139 0 +0
2022-01-25 2022-01-21 4.052 0 +0
2022-01-24 2022-01-20 4.124 0 +0
2022-01-21 2022-01-19 4.124 0 +0
2022-01-20 2022-01-18 4.139 0 +0
2022-01-19 2022-01-17 4.153 0 +0
2022-01-18 2022-01-14 4.153 0 +0
2022-01-17 2022-01-13 4.153 0 +0
2022-01-14 2022-01-12 4.153 0 +0
2022-01-13 2022-01-11 4.167 0 +0
2022-01-12 2022-01-10 4.167 0 +0
2022-01-11 2022-01-07 4.167 0 +0
2022-01-10 2022-01-06 4.196 0 +0
2022-01-07 2022-01-05 4.182 0 +0
2022-01-06 2022-01-04 4.254 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.110 0 +0
2022-01-03 2021-12-29 3.965 0 +0
2021-12-30 2021-12-28 3.966 0 +0
2021-12-29 2021-12-24 3.878 0 +0
2021-12-28 2021-12-22 3.848 0 +0
2021-12-23 2021-12-21 3.848 0 +0
2021-12-22 2021-12-20 3.834 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.745 0 +0
2021-12-17 2021-12-15 3.731 0 +0
2021-12-16 2021-12-14 3.775 0 +0
2021-12-15 2021-12-13 3.775 0 +0
2021-12-14 2021-12-10 3.804 0 +0
2021-12-13 2021-12-09 3.819 0 +0
2021-12-10 2021-12-08 3.789 0 +0
2021-12-09 2021-12-07 3.789 0 +0
2021-12-08 2021-12-06 3.496 0 +0
2021-12-07 2021-12-03 3.554 0 +0
2021-12-06 2021-12-02 3.525 0 +0
2021-12-03 2021-12-01 3.496 0 +0
2021-12-02 2021-11-30 3.510 0 +0
2021-12-01 2021-11-29 3.672 0 +0
2021-11-30 2021-11-26 3.701 0 +0
2021-11-29 2021-11-25 3.716 0 +0
2021-11-26 2021-11-24 3.687 0 +0
2021-11-25 2021-11-23 3.731 0 +0
2021-11-24 2021-11-22 3.687 0 +0
2021-11-23 2021-11-19 3.701 0 +0
2021-11-22 2021-11-18 3.701 0 +0
2021-11-19 2021-11-17 3.643 0 +0
2021-11-18 2021-11-16 3.672 0 +0
2021-11-17 2021-11-15 3.672 0 +0
2021-11-16 2021-11-12 3.672 0 +0
2021-11-15 2021-11-11 3.716 0 +0
2021-11-12 2021-11-10 3.672 0 +0
2021-11-11 2021-11-09 3.657 0 +0
2021-11-10 2021-11-08 3.745 0 +0
2021-11-09 2021-11-05 3.657 0 +0
2021-11-08 2021-11-04 3.672 0 +0
2021-11-05 2021-11-03 3.672 0 +0
2021-11-04 2021-11-02 3.745 0 +0
2021-11-03 2021-11-01 3.775 0 +0
2021-11-02 2021-10-29 3.775 0 +0
2021-11-01 2021-10-28 3.922 0 +0
2021-10-29 2021-10-27 3.892 0 +0
2021-10-28 2021-10-26 3.892 0 +0
2021-10-27 2021-10-25 3.936 0 +0
2021-10-26 2021-10-22 3.892 0 -666,533
2021-10-25 2021-10-21 3.834 666,533 +112,337 0.04% 2,555,189
2021-09-17 2021-09-15 4.054 554,196 -69,445 0.03% 2,246,640
2021-08-27 2021-08-25 4.450 623,641 +32,823 0.04% 2,774,972
2021-07-12 2021-07-08 4.775 590,818 -483 0.04% 2,821,282
2021-05-24 2021-05-20 4.264 591,301 +91,590 0.04% 2,521,061
2021-03-18 2021-03-16 4.388 499,711 +89,655 0.03% 2,192,539
2021-03-11 2021-03-09 4.357 410,056 +83,849 0.03% 1,786,453
2021-02-04 2021-02-02 4.233 326,207 -24,510 0.02% 1,380,696
2020-12-21 2020-12-17 4.124 350,717 +5,235 0.02% 1,446,209
2020-11-06 2020-11-04 3.636 345,482 +30 0.02% 1,256,060
2020-09-30 2020-09-28 3.352 345,452 +67,349 0.02% 1,158,084
2020-09-29 2020-09-25 3.337 278,103 +73,703 0.02% 927,928
2020-09-18 2020-09-16 4.157 204,400 +12,463 0.01% 849,628
2020-07-10 2020-07-08 4.190 191,937 +90,091 0.01% 804,257
2020-06-01 2020-05-28 3.872 101,846 +101,427 0.01% 394,323
2020-02-18 2020-02-14 5.665 419 +6 0.00% 2,374
2020-01-17 2020-01-15 6.218 413 -175 0.00% 2,568
2019-12-27 2019-12-20 6.151 588 +6 0.00% 3,617
2019-12-19 2019-12-17 6.660 582 -141,630 0.00% 3,876
2019-12-11 2019-12-09 6.439 142,212 +33,047 0.01% 915,747
2019-12-10 2019-12-06 6.473 109,165 -1,180 0.01% 706,647
2019-12-09 2019-12-05 6.253 110,345 -2,361 0.01% 689,977
2019-12-06 2019-12-04 6.236 112,706 -4,721 0.01% 702,830
2019-12-05 2019-12-03 6.253 117,427 -4,721 0.01% 734,260
2019-12-04 2019-12-02 6.219 122,148 -590 0.01% 759,640
2019-12-03 2019-11-29 6.151 122,738 -15,933 0.01% 754,990
2019-12-02 2019-11-28 5.931 138,671 +138,089 0.01% 822,449
2019-11-05 2019-11-01 5.558 582 -590 0.00% 3,235
2019-10-31 2019-10-29 5.524 1,172 +30 0.00% 6,474
2019-10-30 2019-10-28 5.592 1,142 -590 0.00% 6,386
2019-10-29 2019-10-25 5.592 1,732 +1,180 0.00% 9,685
2019-10-28 2019-10-24 5.558 552 -128,057 0.00% 3,068
2019-10-25 2019-10-23 5.541 128,609 -1,180 0.01% 712,647
2019-10-24 2019-10-22 5.507 129,789 -2,951 0.01% 714,787
2019-10-23 2019-10-21 5.490 132,740 -5,311 0.01% 728,790
2019-10-22 2019-10-18 5.456 138,051 -2,361 0.01% 753,270
2019-10-21 2019-10-17 5.541 140,412 -3,540 0.01% 778,050
2019-10-18 2019-10-16 5.507 143,952 -1,771 0.01% 792,787
2019-10-17 2019-10-15 5.389 145,723 -590 0.01% 785,255
2019-10-16 2019-10-14 5.304 146,313 -5,901 0.01% 776,038
2019-10-15 2019-10-11 5.321 152,214 +1,180 0.01% 809,915
2019-10-14 2019-10-10 5.321 151,034 -590 0.01% 803,637
2019-10-10 2019-10-08 5.423 151,624 +1,770 0.01% 822,192
2019-10-09 2019-10-04 5.389 149,854 +8,262 0.01% 807,516
2019-10-08 2019-10-03 5.507 141,592 +4,721 0.01% 779,790
2019-10-02 2019-09-27 5.626 136,871 -2,360 0.01% 770,025
2019-09-30 2019-09-26 5.609 139,231 -8,852 0.01% 780,943
2019-09-27 2019-09-25 5.626 148,083 -8,262 0.01% 833,103
2019-09-25 2019-09-23 5.507 156,345 +3,541 0.01% 861,039
2019-09-24 2019-09-20 5.558 152,804 +8,262 0.01% 849,306
2019-09-23 2019-09-19 5.507 144,542 +6,491 0.01% 796,036
2019-09-20 2019-09-18 5.558 138,051 +6,491 0.01% 767,306
2019-09-19 2019-09-17 5.626 131,560 +3,541 0.01% 740,146
2019-09-17 2019-09-13 6.302 128,019 +6,510 0.01% 806,805
2019-09-04 2019-09-02 6.195 121,509 +45,451 0.01% 752,761
2019-08-30 2019-08-28 6.284 76,058 -4,885 0.01% 477,977
2019-08-20 2019-08-16 6.142 80,943 +2,240 0.01% 497,115
2019-08-19 2019-08-15 6.034 78,703 +12,883 0.01% 474,928
2019-08-16 2019-08-14 6.088 65,820 +10,642 0.01% 400,711
2019-08-15 2019-08-13 6.195 55,178 +4,481 0.00% 341,834
2019-08-14 2019-08-12 6.249 50,697 +1,680 0.00% 316,789
2019-08-13 2019-08-09 6.409 49,017 +3,361 0.00% 314,167
2019-08-12 2019-08-08 6.516 45,656 -1,680 0.00% 297,516
2019-08-09 2019-08-07 6.338 47,336 +4,481 0.00% 300,013
2019-08-08 2019-08-06 6.231 42,855 +2,240 0.00% 267,022
2019-08-07 2019-08-05 6.267 40,615 +3,921 0.00% 254,515
2019-08-06 2019-08-02 6.516 36,694 +1,120 0.00% 239,115
2019-08-05 2019-08-01 6.677 35,574 -3,921 0.00% 237,533
2019-08-02 2019-07-31 6.659 39,495 -10,082 0.00% 263,009
2019-08-01 2019-07-30 6.731 49,577 -2,240 0.00% 333,688
2019-07-31 2019-07-29 6.749 51,817 -1,681 0.00% 349,690
2019-07-30 2019-07-26 6.945 53,498 -1,120 0.00% 371,541
2019-07-29 2019-07-25 6.856 54,618 -560 0.00% 374,444
2019-07-26 2019-07-24 6.856 55,178 -561 0.00% 378,283
2019-07-25 2019-07-23 6.784 55,739 -1,680 0.00% 378,148
2019-07-23 2019-07-19 6.766 57,419 +57,419 0.00% 388,521
2019-07-17 2019-07-15 6.784 0 -59,717
2019-07-15 2019-07-11 6.784 59,717 -5,601 0.00% 405,136
2019-07-12 2019-07-10 6.749 65,318 -10,642 0.00% 440,803
2019-07-10 2019-07-08 6.874 75,960 -560 0.01% 522,114
2019-07-05 2019-07-03 6.534 76,520 +560 0.01% 500,006
2019-06-28 2019-06-26 6.391 75,960 +2,801 0.01% 485,498
2019-06-27 2019-06-25 6.445 73,159 +7,281 0.01% 471,514
2019-06-26 2019-06-24 6.338 65,878 +1,120 0.01% 417,530
2019-06-25 2019-06-21 6.267 64,758 -1,120 0.00% 405,807
2019-06-20 2019-06-18 6.159 65,878 +560 0.01% 405,769
2019-06-17 2019-06-13 6.195 65,318 -560 0.00% 404,652
2019-06-05 2019-06-03 6.034 65,878 +560 0.01% 397,536
2019-06-03 2019-05-30 6.249 65,318 -560 0.00% 408,151
2019-05-24 2019-05-22 6.249 65,878 +2,801 0.01% 411,650
2019-05-20 2019-05-16 6.463 63,077 +560 0.00% 407,661
2019-05-17 2019-05-15 6.356 62,517 -248,946 0.00% 397,345
2019-05-09 2019-05-07 6.445 311,463 -2,241 0.02% 2,007,396
2019-05-08 2019-05-06 6.409 313,704 +1,120 0.02% 2,010,638
2019-05-07 2019-05-03 6.713 312,584 +1,121 0.02% 2,098,331
2019-05-06 2019-05-02 6.624 311,463 +1,120 0.02% 2,063,003
2019-05-02 2019-04-29 6.766 310,343 +1,120 0.02% 2,099,910
2019-04-30 2019-04-26 6.749 309,223 +560 0.02% 2,086,811
2019-04-29 2019-04-25 6.784 308,663 +2,241 0.02% 2,094,053
2019-04-26 2019-04-24 6.874 306,422 +2,800 0.02% 2,106,202
2019-04-25 2019-04-23 6.909 303,622 +560 0.02% 2,097,798
2019-04-23 2019-04-17 6.820 303,062 +1,121 0.02% 2,066,875
2019-04-18 2019-04-16 6.874 301,941 +2,800 0.02% 2,075,402
2019-04-17 2019-04-15 6.874 299,141 +560 0.02% 2,056,156
2019-04-16 2019-04-12 6.891 298,581 +3,921 0.02% 2,057,638
2019-04-15 2019-04-11 6.909 294,660 +5,041 0.02% 2,035,877
2019-04-12 2019-04-10 6.909 289,619 +5,041 0.02% 2,001,048
2019-04-11 2019-04-09 6.963 284,578 +1,121 0.02% 1,981,460
2019-04-10 2019-04-08 6.963 283,457 +560 0.02% 1,973,655
2019-04-09 2019-04-04 6.927 282,897 +6,721 0.02% 1,959,655
2019-04-04 2019-04-02 6.945 276,176 +8,402 0.02% 1,918,028
2019-04-03 2019-04-01 6.731 267,774 +4,481 0.02% 1,802,309
2019-04-01 2019-03-28 6.766 263,293 +560 0.02% 1,781,550
2019-03-29 2019-03-27 6.784 262,733 +5,041 0.02% 1,782,451
2019-03-28 2019-03-26 6.749 257,692 +1,680 0.02% 1,739,050
2019-03-27 2019-03-25 6.677 256,012 +1,121 0.02% 1,709,430
2019-03-26 2019-03-22 6.695 254,891 +2,800 0.02% 1,706,496
2019-03-25 2019-03-21 6.588 252,091 +3,361 0.02% 1,660,746
2019-03-22 2019-03-20 6.606 248,730 +6,721 0.02% 1,643,045
2019-03-21 2019-03-19 6.606 242,009 +7,282 0.02% 1,598,647
2019-03-20 2019-03-18 6.606 234,727 +5,041 0.02% 1,550,544
2019-03-19 2019-03-15 6.481 229,686 +6,722 0.02% 1,488,540
2019-03-18 2019-03-14 6.481 222,964 +10,642 0.02% 1,444,977
2019-03-15 2019-03-13 6.499 212,322 +8,402 0.02% 1,379,799
2019-03-14 2019-03-12 6.499 203,920 +11,202 0.02% 1,325,198
2019-03-13 2019-03-11 6.534 192,718 +11,202 0.01% 1,259,281
2019-03-12 2019-03-08 6.445 181,516 +11,763 0.01% 1,169,881
2019-03-11 2019-03-07 6.570 169,753 +11,202 0.01% 1,115,282
2019-03-08 2019-03-06 6.641 158,551 +7,282 0.01% 1,053,007
2019-03-07 2019-03-05 6.749 151,269 +9,522 0.01% 1,020,848
2019-03-06 2019-03-04 6.749 141,747 -82,898 0.01% 956,588
2019-03-05 2019-03-01 6.766 224,645 +92,420 0.02% 1,520,041
2019-03-04 2019-02-28 6.766 132,225 +5,041 0.01% 894,689
2019-03-01 2019-02-27 6.784 127,184 +9,522 0.01% 862,850
2019-02-28 2019-02-26 6.766 117,662 +3,361 0.01% 796,150
2019-02-27 2019-02-25 6.802 114,301 +7,841 0.01% 777,489
2019-02-26 2019-02-22 6.641 106,460 +7,842 0.01% 707,048
2019-02-25 2019-02-21 6.606 98,618 +7,842 0.01% 651,444
2019-02-22 2019-02-20 6.570 90,776 +2,240 0.01% 596,401
2019-02-21 2019-02-19 6.552 88,536 +5,601 0.01% 580,103
2019-02-20 2019-02-18 6.445 82,935 +7,842 0.01% 534,521
2019-02-19 2019-02-15 6.391 75,093 -220,896 0.01% 479,957
2019-02-18 2019-02-14 6.409 295,989 +3,360 0.02% 1,897,097
2019-02-15 2019-02-13 6.320 292,629 +1,120 0.02% 1,849,439
2019-02-14 2019-02-12 6.249 291,509 +11,339 0.02% 1,821,543
2019-02-13 2019-02-11 6.249 280,170 +5,041 0.02% 1,750,689
2019-02-12 2019-02-08 6.195 275,129 +7,842 0.02% 1,704,454
2019-02-11 2019-02-04 6.249 267,287 +22,755 0.02% 1,670,188
2019-02-08 2019-01-31 6.249 244,532 +17,924 0.02% 1,527,999
2019-02-01 2019-01-30 6.231 226,608 +13,443 0.02% 1,411,953
2019-01-31 2019-01-29 6.213 213,165 +2,800 0.02% 1,324,386
2019-01-30 2019-01-28 6.249 210,365 +6,162 0.02% 1,314,501
2019-01-29 2019-01-25 6.231 204,203 +16,803 0.02% 1,272,351
2019-01-28 2019-01-24 6.213 187,400 +8,402 0.01% 1,164,309
2019-01-25 2019-01-23 6.142 178,998 -504,264 0.01% 1,099,325
2019-01-24 2019-01-22 6.124 683,262 +8,402 0.05% 4,184,088
2019-01-23 2019-01-21 6.213 674,860 +20,724 0.05% 4,192,879
2019-01-22 2019-01-18 6.159 654,136 +1,120 0.05% 4,029,086
2019-01-21 2019-01-17 6.106 653,016 +2,241 0.05% 3,987,212
2019-01-18 2019-01-16 6.195 650,775 +30,806 0.05% 4,031,622
2019-01-17 2019-01-15 6.070 619,969 +25,206 0.05% 3,763,296
2019-01-16 2019-01-14 6.034 594,763 +38,648 0.05% 3,589,055
2019-01-15 2019-01-11 6.034 556,115 +33,047 0.04% 3,355,836
2019-01-14 2019-01-10 6.195 523,068 +35,288 0.04% 3,240,463
2019-01-11 2019-01-09 6.213 487,780 +15,683 0.04% 3,030,559
2019-01-10 2019-01-08 6.142 472,097 +12,883 0.04% 2,899,407
2019-01-09 2019-01-07 6.124 459,214 +11,202 0.04% 2,812,087
2019-01-08 2019-01-04 6.070 448,012 -12,323 0.03% 2,719,493
2019-01-07 2019-01-03 5.945 460,335 -2,240 0.04% 2,736,766
2019-01-04 2019-01-02 5.820 462,575 -1,680 0.04% 2,692,274
2019-01-03 2018-12-31 6.034 464,255 +16,266 0.04% 2,801,514
2019-01-02 2018-12-27 5.892 447,989 -3,944 0.03% 2,639,373
2018-12-28 2018-12-24 5.838 451,933 -36,316 0.03% 2,638,404
2018-12-27 2018-12-20 5.784 488,249 +16,803 0.04% 2,824,267
2018-12-21 2018-12-19 5.820 471,446 -7,918 0.04% 2,743,905
2018-12-20 2018-12-18 6.052 479,364 -15,585 0.04% 2,901,246
2018-12-19 2018-12-17 6.285 494,949 -21,185 0.04% 3,110,856
2018-12-18 2018-12-14 6.303 516,134 +3,627 0.04% 3,253,330
2018-12-17 2018-12-13 6.339 512,507 +3,322 0.04% 3,248,981
2018-12-14 2018-12-12 6.303 509,185 -3,875 0.04% 3,209,529
2018-12-13 2018-12-11 6.285 513,060 +7,751 0.04% 3,224,688
2018-12-12 2018-12-10 6.231 505,309 +24,916 0.04% 3,148,592
2018-12-11 2018-12-07 6.628 480,393 -3,322 0.04% 3,184,219
2018-12-10 2018-12-06 6.773 483,715 -7,752 0.04% 3,276,130
2018-12-07 2018-12-05 6.881 491,467 -1,107 0.04% 3,381,891
2018-12-06 2018-12-04 6.827 492,574 +11,627 0.04% 3,362,819
2018-12-05 2018-12-03 6.755 480,947 +20,486 0.04% 3,248,696
2018-12-04 2018-11-30 6.592 460,461 +1,108 0.04% 3,035,470
2018-12-03 2018-11-29 6.646 459,353 +3,875 0.04% 3,053,055
2018-11-30 2018-11-28 6.628 455,478 +29,346 0.04% 3,019,074
2018-11-28 2018-11-26 6.791 426,132 +3,322 0.03% 2,893,825
2018-11-27 2018-11-23 6.827 422,810 +9,412 0.03% 2,886,538
2018-11-26 2018-11-22 6.773 413,398 +8,209 0.03% 2,799,883
2018-11-23 2018-11-21 6.773 405,189 +554 0.03% 2,744,285
2018-11-22 2018-11-20 6.773 404,635 +9,412 0.03% 2,740,532
2018-11-21 2018-11-19 6.773 395,223 +5,537 0.03% 2,676,786
2018-11-20 2018-11-16 6.755 389,686 +12,735 0.03% 2,632,247
2018-11-19 2018-11-15 6.773 376,951 +20,486 0.03% 2,553,033
2018-11-16 2018-11-14 6.719 356,465 -7,751 0.03% 2,394,970
2018-11-15 2018-11-13 6.737 364,216 -16,611 0.03% 2,453,624
2018-11-14 2018-11-12 6.737 380,827 +4,430 0.03% 2,565,528
2018-11-13 2018-11-09 6.809 376,397 +11,627 0.03% 2,562,877
2018-11-12 2018-11-08 6.845 364,770 +4,429 0.03% 2,496,885
2018-11-09 2018-11-07 6.755 360,341 +14,396 0.03% 2,434,028
2018-11-08 2018-11-06 6.701 345,945 +19,933 0.03% 2,318,042
2018-11-07 2018-11-05 6.628 326,012 +6,644 0.03% 2,160,926
2018-11-06 2018-11-02 6.773 319,368 -16,611 0.02% 2,163,032
2018-11-05 2018-11-01 6.592 335,979 +3,876 0.03% 2,214,855
2018-11-02 2018-10-31 6.592 332,103 +23,884 0.03% 2,189,303
2018-11-01 2018-10-30 6.484 308,219 -21,924 0.02% 1,998,454
2018-10-31 2018-10-29 6.502 330,143 +23,013 0.03% 2,146,569
2018-10-30 2018-10-26 6.520 307,130 +4,372 0.02% 2,002,487
2018-10-29 2018-10-25 6.466 302,758 -11,627 0.02% 1,957,577
2018-10-26 2018-10-24 6.538 314,385 -11,627 0.02% 2,055,468
2018-10-25 2018-10-23 6.520 326,012 +6,090 0.03% 2,125,598
2018-10-24 2018-10-22 6.538 319,922 -9,413 0.02% 2,091,669
2018-10-23 2018-10-19 6.484 329,335 -18,271 0.03% 2,135,367
2018-10-22 2018-10-18 6.430 347,606 +26,023 0.03% 2,235,000
2018-10-19 2018-10-16 6.249 321,583 -6,091 0.02% 2,009,599
2018-10-18 2018-10-15 6.394 327,674 +10,520 0.03% 2,095,007
2018-10-16 2018-10-12 6.646 317,154 -4,983 0.02% 2,107,940
2018-10-15 2018-10-11 6.520 322,137 -1,107 0.02% 2,100,333
2018-10-12 2018-10-10 6.773 323,244 +1,107 0.02% 2,189,283
2018-10-11 2018-10-09 6.773 322,137 +7,406 0.02% 2,181,786
2018-10-10 2018-10-08 6.773 314,731 -3,322 0.02% 2,131,626
2018-10-09 2018-10-05 6.845 318,053 +9,967 0.03% 2,177,103
2018-10-08 2018-10-04 7.026 308,086 +4,983 0.02% 2,164,521
2018-10-05 2018-10-03 7.206 303,103 +8,305 0.02% 2,184,255
2018-10-04 2018-10-02 7.279 294,798 +1,661 0.02% 2,145,704
2018-10-03 2018-09-28 7.441 293,137 -28,238 0.02% 2,181,263
2018-10-02 2018-09-27 7.333 321,375 -4,983 0.03% 2,356,559
2018-09-28 2018-09-26 7.405 326,358 -3,322 0.03% 2,416,676
2018-09-27 2018-09-24 7.423 329,680 -7,198 0.03% 2,447,229
2018-09-26 2018-09-21 7.549 336,878 +7,752 0.03% 2,543,251
2018-09-24 2018-09-20 7.315 329,126 -2,769 0.03% 2,407,451
2018-09-20 2018-09-18 7.170 331,895 +3,322 0.03% 2,379,751
2018-09-19 2018-09-17 7.260 328,573 +16,057 0.03% 2,385,603
2018-09-18 2018-09-14 7.260 312,516 -16,057 0.02% 2,269,021
2018-09-14 2018-09-12 6.827 328,573 -11,627 0.03% 2,243,179
2018-09-13 2018-09-11 6.863 340,200 +13,842 0.03% 2,334,846
2018-09-12 2018-09-10 6.917 326,358 -1,661 0.03% 2,257,529
2018-09-11 2018-09-07 7.044 328,019 +11,627 0.03% 2,310,489
2018-09-10 2018-09-06 7.026 316,392 -51,492 0.02% 2,222,877
2018-09-07 2018-09-05 7.152 367,884 -24,362 0.03% 2,631,154
2018-09-06 2018-09-04 7.116 392,246 +2,215 0.03% 2,791,226
2018-09-05 2018-09-03 7.170 390,031 -1,108 0.03% 2,796,597
2018-09-04 2018-08-31 7.315 391,139 +6,091 0.03% 2,861,056
2018-09-03 2018-08-30 7.297 385,048 +4,429 0.03% 2,809,548
2018-08-31 2018-08-29 7.333 380,619 +7,198 0.03% 2,790,980
2018-08-30 2018-08-28 7.369 373,421 -11,627 0.03% 2,751,688
2018-08-29 2018-08-27 7.997 385,048 -23,808 0.03% 3,079,362
2018-08-28 2018-08-24 7.978 408,856 +4,102 0.03% 3,262,051
2018-08-27 2018-08-23 7.922 404,754 -4,241 0.03% 3,206,421
2018-08-24 2018-08-22 8.035 408,995 +9,543 0.03% 3,286,303
2018-08-23 2018-08-21 7.865 399,452 +29,160 0.03% 3,141,816
2018-08-22 2018-08-20 7.564 370,292 +7,952 0.03% 2,800,714
2018-08-21 2018-08-17 7.545 362,340 +242,519 0.03% 2,733,735
2018-08-20 2018-08-16 7.582 119,821 -10,073 0.01% 908,530
2018-08-17 2018-08-15 7.564 129,894 -2,121 0.01% 982,457
2018-08-15 2018-08-13 7.997 132,015 -32,341 0.01% 1,055,770
2018-08-10 2018-08-08 8.224 164,356 -14,844 0.01% 1,351,612
2018-08-09 2018-08-07 8.280 179,200 +28,629 0.01% 1,483,825
2018-08-08 2018-08-06 8.148 150,571 +1,060 0.01% 1,226,889
2018-08-07 2018-08-03 8.186 149,511 +2,121 0.01% 1,223,892
2018-08-06 2018-08-02 8.299 147,390 -33,931 0.01% 1,223,209
2018-08-03 2018-08-01 8.299 181,321 -9,013 0.01% 1,504,807
2018-08-02 2018-07-31 8.299 190,334 -530 0.02% 1,579,607
2018-08-01 2018-07-30 8.224 190,864 -2,651 0.02% 1,569,606
2018-07-31 2018-07-27 8.299 193,515 -6,362 0.02% 1,606,007
2018-07-30 2018-07-26 8.186 199,877 +1,060 0.02% 1,636,186
2018-07-27 2018-07-25 8.205 198,817 +530 0.02% 1,631,259
2018-07-26 2018-07-24 8.205 198,287 -9,543 0.02% 1,626,910
2018-07-25 2018-07-23 8.299 207,830 +1,591 0.02% 1,724,809
2018-07-24 2018-07-20 8.280 206,239 +30,750 0.02% 1,707,715
2018-07-23 2018-07-19 8.261 175,489 -3,181 0.01% 1,449,787
2018-07-20 2018-07-18 8.318 178,670 +1,590 0.01% 1,486,176
2018-07-19 2018-07-17 8.469 177,080 +8,483 0.01% 1,499,671
2018-07-18 2018-07-16 8.488 168,597 -16,435 0.01% 1,431,009
2018-07-17 2018-07-13 8.507 185,032 +1,060 0.02% 1,573,995
2018-07-16 2018-07-12 8.507 183,972 -2,651 0.02% 1,564,978
2018-07-13 2018-07-11 8.488 186,623 +9,013 0.02% 1,584,009
2018-07-12 2018-07-10 8.544 177,610 +1,060 0.01% 1,517,559
2018-07-11 2018-07-09 8.544 176,550 -1,060 0.01% 1,508,502
2018-07-06 2018-07-04 8.695 177,610 -5,302 0.01% 1,544,360
2018-07-05 2018-07-03 8.790 182,912 +4,772 0.02% 1,607,712
2018-07-04 2018-06-29 8.808 178,140 +11,134 0.01% 1,569,128
2018-07-03 2018-06-28 8.752 167,006 -32,341 0.01% 1,461,605
2018-06-29 2018-06-27 8.714 199,347 -16,480 0.02% 1,737,128
2018-06-28 2018-06-26 8.488 215,827 -13,784 0.02% 1,831,886
2018-06-27 2018-06-25 8.243 229,611 -25,449 0.02% 1,892,580
2018-06-26 2018-06-22 8.299 255,060 +23,858 0.02% 2,116,777
2018-06-25 2018-06-21 8.525 231,202 -19,616 0.02% 1,971,106
2018-06-22 2018-06-20 8.601 250,818 +25,448 0.02% 2,157,266
2018-06-21 2018-06-19 8.582 225,370 -4,771 0.02% 1,934,138
2018-06-20 2018-06-15 8.601 230,141 +4,241 0.02% 1,979,424
2018-06-19 2018-06-14 8.771 225,900 -7,953 0.02% 1,981,295
2018-06-15 2018-06-13 8.808 233,853 -1,060 0.02% 2,059,870
2018-06-14 2018-06-12 8.808 234,913 +530 0.02% 2,069,207
2018-06-13 2018-06-11 8.771 234,383 -2,120 0.02% 2,055,697
2018-06-12 2018-06-08 8.808 236,503 +530 0.02% 2,083,213
2018-06-11 2018-06-07 8.808 235,973 +23,858 0.02% 2,078,544
2018-06-08 2018-06-06 8.771 212,115 +5,832 0.02% 1,860,392
2018-06-07 2018-06-05 8.752 206,283 +62,030 0.02% 1,805,350
2018-06-06 2018-06-04 8.752 144,253 -7,422 0.01% 1,262,475
2018-06-05 2018-06-01 8.808 151,675 +7,997 0.01% 1,336,014
2018-06-04 2018-05-31 8.808 143,678 +3,711 0.01% 1,265,573
2018-06-01 2018-05-30 8.639 139,967 +11,134 0.01% 1,209,125
2018-05-31 2018-05-29 8.733 128,833 -11,664 0.01% 1,125,092
2018-05-30 2018-05-28 8.733 140,497 +4,241 0.01% 1,226,954
2018-05-29 2018-05-25 8.846 136,256 -3,711 0.01% 1,205,337
2018-05-28 2018-05-24 8.846 139,967 +2 0.01% 1,238,165
2018-05-25 2018-05-23 8.752 139,965 +3,180 0.01% 1,224,948
2018-05-24 2018-05-21 8.733 136,785 +18,551 0.01% 1,194,537
2018-05-23 2018-05-18 8.733 118,234 +8,442 0.01% 1,032,532
2018-05-21 2018-05-17 8.507 109,792 -1,591 0.01% 933,958
2018-05-18 2018-05-16 8.450 111,383 +13,830 0.01% 941,189
2018-05-17 2018-05-15 8.356 97,553 +14,315 0.01% 815,125
2018-05-16 2018-05-14 8.469 83,238 -5,832 0.01% 704,933
2018-05-15 2018-05-11 8.393 89,070 -1,591 0.01% 747,604
2018-05-11 2018-05-09 8.243 90,661 +9,544 0.01% 747,278
2018-05-10 2018-05-08 8.412 81,117 +12,194 0.01% 682,381
2018-05-09 2018-05-07 8.356 68,923 +3,181 0.01% 575,901
2018-05-08 2018-05-04 8.412 65,742 -13,785 0.01% 553,042
2018-05-04 2018-05-02 8.507 79,527 -10,603 0.01% 676,505
2018-05-03 2018-04-30 8.488 90,130 -3,711 0.01% 765,001
2018-05-02 2018-04-27 8.469 93,841 +4,771 0.01% 794,729
2018-04-30 2018-04-26 8.318 89,070 +3,712 0.01% 740,884
2018-04-27 2018-04-25 8.393 85,358 +12,724 0.01% 716,447
2018-04-26 2018-04-24 8.488 72,634 +1,060 0.01% 616,499
2018-04-25 2018-04-23 8.525 71,574 +9,013 0.01% 610,202
2018-04-24 2018-04-20 8.525 62,561 -16,435 0.01% 533,362
2018-04-23 2018-04-19 8.525 78,996 -8,483 0.01% 673,478
2018-04-20 2018-04-18 8.450 87,479 +17,496 0.01% 739,200
2018-04-19 2018-04-17 8.488 69,983 -530 0.01% 593,998
2018-04-17 2018-04-13 8.507 70,513 +1,590 0.01% 599,827
2018-04-16 2018-04-12 8.563 68,923 +5,302 0.01% 590,201
2018-04-13 2018-04-11 8.507 63,621 +530 0.01% 541,199
2018-04-12 2018-04-10 8.544 63,091 -4,772 0.01% 539,071
2018-04-11 2018-04-09 8.544 67,863 -4,915 0.01% 579,844
2018-04-10 2018-04-06 8.412 72,778 -10,074 0.01% 612,231
2018-04-09 2018-04-04 8.167 82,852 +5,302 0.01% 676,661
2018-04-06 2018-04-03 8.148 77,550 -22,267 0.01% 631,896
2018-04-04 2018-03-29 8.073 99,817 -62,561 0.01% 805,802
2018-04-03 2018-03-28 7.922 162,378 -6,892 0.01% 1,286,342
2018-03-29 2018-03-27 8.205 169,270 +58,319 0.01% 1,388,831
2018-03-28 2018-03-26 8.111 110,951 -15,905 0.01% 899,870
2018-03-27 2018-03-23 7.941 126,856 -530 0.01% 1,007,333
2018-03-26 2018-03-22 8.111 127,386 -1,061 0.01% 1,033,166
2018-03-23 2018-03-21 8.092 128,447 -1,590 0.01% 1,039,349
2018-03-22 2018-03-20 8.148 130,037 -1,061 0.01% 1,059,573
2018-03-21 2018-03-19 8.148 131,098 -5,832 0.01% 1,068,218
2018-03-20 2018-03-16 8.318 136,930 -3,711 0.01% 1,138,983
2018-03-19 2018-03-15 8.356 140,641 -3,181 0.01% 1,175,157
2018-03-16 2018-03-14 8.337 143,822 -2,651 0.01% 1,199,023
2018-03-15 2018-03-13 8.299 146,473 +5,832 0.01% 1,215,599
2018-03-14 2018-03-12 8.393 140,641 -5,302 0.01% 1,180,462
2018-03-13 2018-03-09 8.488 145,943 -4,241 0.01% 1,238,728
2018-03-12 2018-03-08 8.412 150,184 +530 0.01% 1,263,393
2018-03-09 2018-03-07 8.299 149,654 -8,483 0.01% 1,241,999
2018-03-08 2018-03-06 8.016 158,137 +5,832 0.01% 1,267,659
2018-03-07 2018-03-05 8.016 152,305 +10,604 0.01% 1,220,909
2018-03-05 2018-03-01 8.205 141,701 -1,061 0.01% 1,162,632
2018-03-01 2018-02-27 8.469 142,762 -3,347 0.01% 1,209,035
2018-02-28 2018-02-26 8.375 146,109 -19,616 0.01% 1,223,602
2018-02-27 2018-02-23 8.412 165,725 -9,543 0.01% 1,394,129
2018-02-26 2018-02-22 8.261 175,268 +10,073 0.01% 1,447,961
2018-02-23 2018-02-21 8.243 165,195 +4,242 0.01% 1,361,628
2018-02-22 2018-02-20 8.431 160,953 +11,133 0.01% 1,357,021
2018-02-21 2018-02-15 8.318 149,820 -52,487 0.01% 1,246,202
2018-02-20 2018-02-13 8.054 202,307 -13,255 0.02% 1,629,367
2018-02-14 2018-02-12 7.846 215,562 +16,436 0.02% 1,691,397
2018-02-13 2018-02-09 7.828 199,126 +11,134 0.02% 1,558,677
2018-02-12 2018-02-08 7.903 187,992 -6,197 0.02% 1,485,708
2018-02-09 2018-02-07 8.016 194,189 +50,013 0.02% 1,556,659
2018-02-08 2018-02-06 8.129 144,176 -19,793 0.01% 1,172,061
2018-02-07 2018-02-05 8.488 163,969 -10,073 0.01% 1,391,728
2018-02-06 2018-02-02 8.582 174,042 +23,328 0.01% 1,493,639
2018-02-05 2018-02-01 8.601 150,714 +14,633 0.01% 1,296,279
2018-02-02 2018-01-31 8.544 136,081 +1,802 0.01% 1,162,722
2018-02-01 2018-01-30 8.525 134,279 -47,716 0.01% 1,144,792
2018-01-31 2018-01-29 8.601 181,995 +41,884 0.01% 1,565,324
2018-01-30 2018-01-26 8.676 140,111 +13,255 0.01% 1,215,654
2018-01-29 2018-01-25 8.658 126,856 -14,315 0.01% 1,098,256
2018-01-26 2018-01-24 8.676 141,171 -28,629 0.01% 1,224,851
2018-01-25 2018-01-23 8.733 169,800 +1,590 0.01% 1,482,855
2018-01-24 2018-01-22 8.790 168,210 +4,241 0.01% 1,478,488
2018-01-23 2018-01-19 8.752 163,969 +3,712 0.01% 1,435,026
2018-01-22 2018-01-18 8.733 160,257 -17,496 0.01% 1,399,517
2018-01-19 2018-01-17 8.865 177,753 -12,484 0.01% 1,575,777
2018-01-18 2018-01-16 8.676 190,237 +31,811 0.02% 1,650,566
2018-01-16 2018-01-12 8.790 158,426 -8,483 0.01% 1,392,491
2018-01-15 2018-01-11 8.865 166,909 -34,992 0.01% 1,479,646
2018-01-12 2018-01-10 8.997 201,901 -45,064 0.02% 1,816,506
2018-01-11 2018-01-09 8.978 246,965 -42,945 0.02% 2,217,290
2018-01-10 2018-01-08 8.752 289,910 -8,483 0.02% 2,537,238
2018-01-09 2018-01-05 8.582 298,393 +6,893 0.02% 2,560,826
2018-01-08 2018-01-04 8.582 291,500 +4,241 0.02% 2,501,670
2018-01-05 2018-01-03 8.544 287,259 -12,194 0.02% 2,454,437
2018-01-04 2018-01-02 8.790 299,453 +16,436 0.02% 2,632,053
2018-01-03 2017-12-29 8.865 283,017 +9,013 0.02% 2,508,941
2018-01-02 2017-12-28 8.884 274,004 -16,966 0.02% 2,434,209
2017-12-29 2017-12-27 8.959 290,970 -1,060 0.02% 2,606,885
2017-12-28 2017-12-22 8.884 292,030 -71,044 0.02% 2,594,349
2017-12-27 2017-12-21 8.940 363,074 +43,474 0.03% 3,246,038
2017-12-22 2017-12-20 8.827 319,600 -14,314 0.03% 2,821,192
2017-12-21 2017-12-19 8.846 333,914 -656,871 0.03% 2,953,844
2017-12-20 2017-12-18 8.846 990,785 +2,651 0.08% 8,764,605
2017-12-19 2017-12-15 9.111 988,134 +123,197 0.08% 9,002,711
2017-12-18 2017-12-14 9.073 864,937 +597,983 0.07% 7,847,383
2017-12-15 2017-12-13 9.073 266,954 -26,813 0.02% 2,422,015
2017-12-14 2017-12-12 9.035 293,767 -67,822 0.02% 2,654,108
2017-12-13 2017-12-11 8.921 361,589 +6,309 0.03% 3,225,596
2017-12-12 2017-12-08 8.768 355,280 +53,627 0.03% 3,115,255
2017-12-11 2017-12-07 8.826 301,653 +2,103 0.03% 2,662,242
2017-12-08 2017-12-06 8.902 299,550 +31,019 0.02% 2,666,473
2017-12-07 2017-12-05 8.959 268,531 -39,431 0.02% 2,405,677
2017-12-06 2017-12-04 8.997 307,962 +4,206 0.03% 2,770,641
2017-12-05 2017-12-01 9.168 303,756 +47,843 0.03% 2,784,799
2017-12-04 2017-11-30 9.415 255,913 +8,937 0.02% 2,409,459
2017-12-01 2017-11-29 9.282 246,976 +29,442 0.02% 2,292,432
2017-11-30 2017-11-28 8.845 217,534 -21,555 0.02% 1,923,987
2017-11-29 2017-11-27 8.426 239,089 +6,309 0.02% 2,014,584
2017-11-28 2017-11-24 8.464 232,780 -9,990 0.02% 1,970,279
2017-11-27 2017-11-23 8.369 242,770 +2,103 0.02% 2,031,747
2017-11-24 2017-11-22 8.521 240,667 -2,103 0.02% 2,050,768
2017-11-23 2017-11-21 8.521 242,770 +5,784 0.02% 2,068,688
2017-11-22 2017-11-20 8.502 236,986 -50,998 0.02% 2,014,894
2017-11-21 2017-11-17 8.160 287,984 +3,680 0.02% 2,349,890
2017-11-20 2017-11-16 8.236 284,304 +36,803 0.02% 2,341,493
2017-11-17 2017-11-15 8.217 247,501 +15,246 0.02% 2,033,680
2017-11-16 2017-11-14 8.483 232,255 -11,040 0.02% 1,970,253
2017-11-15 2017-11-13 8.654 243,295 +13,143 0.02% 2,105,555
2017-11-14 2017-11-10 8.711 230,152 -10,515 0.02% 2,004,944
2017-11-13 2017-11-09 8.768 240,667 +17,350 0.02% 2,110,277
2017-11-10 2017-11-08 8.749 223,317 -16,298 0.02% 1,953,897
2017-11-09 2017-11-07 8.768 239,615 +18,401 0.02% 2,101,052
2017-11-08 2017-11-06 8.597 221,214 -60,461 0.02% 1,901,836
2017-11-07 2017-11-03 8.673 281,675 -34,504 0.02% 2,443,066
2017-11-06 2017-11-02 8.179 316,179 +38,379 0.03% 2,585,970
2017-11-03 2017-11-01 8.084 277,800 -2,628 0.02% 2,245,656
2017-11-02 2017-10-31 8.103 280,428 +6,309 0.02% 2,272,233
2017-11-01 2017-10-30 7.989 274,119 +3,154 0.02% 2,189,830
2017-10-31 2017-10-27 7.989 270,965 -37,328 0.02% 2,164,634
2017-10-30 2017-10-26 8.008 308,293 +11,227 0.03% 2,468,697
2017-10-27 2017-10-25 7.894 297,066 +1,511 0.02% 2,344,893
2017-10-26 2017-10-24 7.874 295,555 +1,052 0.02% 2,327,344
2017-10-25 2017-10-23 7.817 294,503 -526 0.02% 2,302,255
2017-10-24 2017-10-20 7.894 295,029 +6,309 0.02% 2,328,814
2017-10-23 2017-10-19 7.894 288,720 -9,989 0.02% 2,279,014
2017-10-20 2017-10-18 7.874 298,709 +525 0.02% 2,352,180
2017-10-19 2017-10-17 7.894 298,184 -3,680 0.02% 2,353,718
2017-10-18 2017-10-16 7.913 301,864 -4,206 0.03% 2,388,508
2017-10-17 2017-10-13 7.874 306,070 +6,835 0.03% 2,410,144
2017-10-16 2017-10-12 7.874 299,235 +526 0.02% 2,356,322
2017-10-13 2017-10-11 7.894 298,709 +5,783 0.02% 2,357,862
2017-10-12 2017-10-10 7.894 292,926 +1,051 0.02% 2,312,214
2017-10-11 2017-10-09 7.855 291,875 +8,938 0.02% 2,292,814
2017-10-10 2017-10-06 7.855 282,937 +4,732 0.02% 2,222,602
2017-10-09 2017-10-04 7.874 278,205 +37,832 0.02% 2,190,722
2017-10-06 2017-10-03 7.894 240,373 +7,886 0.02% 1,897,386
2017-10-04 2017-09-29 7.836 232,487 +20,505 0.02% 1,821,872
2017-10-03 2017-09-28 7.836 211,982 +7,360 0.02% 1,661,186
2017-09-29 2017-09-27 7.874 204,622 +7,886 0.02% 1,611,293
2017-09-28 2017-09-26 7.874 196,736 +7,887 0.02% 1,549,195
2017-09-27 2017-09-25 7.855 188,849 +11,566 0.02% 1,483,497
2017-09-26 2017-09-22 7.874 177,283 +9,464 0.01% 1,396,013
2017-09-25 2017-09-21 7.894 167,819 -9,464 0.01% 1,324,681
2017-09-22 2017-09-20 7.913 177,283 +2,103 0.01% 1,402,757
2017-09-21 2017-09-19 7.874 175,180 +2,103 0.01% 1,379,453
2017-09-20 2017-09-18 7.894 173,077 +2,103 0.01% 1,366,185
2017-09-19 2017-09-15 7.894 170,974 +3,680 0.01% 1,349,585
2017-09-18 2017-09-14 7.894 167,294 +1,052 0.01% 1,320,537
2017-09-15 2017-09-13 7.894 166,242 -16,298 0.01% 1,312,233
2017-09-14 2017-09-12 7.970 182,540 -25,236 0.02% 1,454,769
2017-09-13 2017-09-11 7.970 207,776 +1,051 0.02% 1,655,890
2017-09-12 2017-09-08 7.855 206,725 -523,601 0.02% 1,623,921
2017-09-11 2017-09-07 7.817 730,326 +36,803 0.06% 5,709,270
2017-09-08 2017-09-06 7.760 693,523 +30,493 0.06% 5,381,991
2017-09-07 2017-09-05 7.779 663,030 +2,103 0.06% 5,157,966
2017-09-06 2017-09-04 7.817 660,927 -6,309 0.06% 5,166,748
2017-09-05 2017-09-01 7.798 667,236 +1,052 0.06% 5,203,377
2017-09-04 2017-08-31 7.741 666,184 -226 0.06% 5,157,160
2017-08-31 2017-08-29 7.608 666,410 +381,432 0.06% 5,070,181
2017-08-30 2017-08-28 7.570 284,978 +55,204 0.02% 2,157,329
2017-08-29 2017-08-25 7.551 229,774 -605,495 0.02% 1,735,055
2017-08-28 2017-08-24 7.608 835,269 -1,051 0.07% 6,354,894
2017-08-25 2017-08-22 8.209 836,320 +52,575 0.07% 6,864,940
2017-08-24 2017-08-21 8.149 783,745 +22,178 0.07% 6,386,983
2017-08-22 2017-08-18 8.130 761,567 -8,108 0.07% 6,191,220
2017-08-21 2017-08-17 8.169 769,675 +31,221 0.07% 6,287,509
2017-08-18 2017-08-16 8.189 738,454 +4,562 0.06% 6,047,035
2017-08-17 2017-08-15 8.209 733,892 +6,081 0.06% 6,024,159
2017-08-16 2017-08-14 8.228 727,811 +80,073 0.06% 5,988,604
2017-08-15 2017-08-11 8.169 647,738 +5,068 0.06% 5,291,401
2017-08-14 2017-08-10 8.327 642,670 +4,054 0.06% 5,351,449
2017-08-10 2017-08-08 8.445 638,616 +2,934 0.06% 5,393,299
2017-08-09 2017-08-07 8.485 635,682 +426,718 0.06% 5,393,607
2017-08-08 2017-08-04 8.504 208,964 -10,136 0.02% 1,777,132
2017-08-07 2017-08-03 8.485 219,100 -1,014 0.02% 1,859,010
2017-08-04 2017-08-02 8.504 220,114 +1,014 0.02% 1,871,957
2017-08-03 2017-08-01 8.426 219,100 +4,054 0.02% 1,846,040
2017-08-02 2017-07-31 8.504 215,046 -13,683 0.02% 1,828,856
2017-08-01 2017-07-28 8.524 228,729 +12,163 0.02% 1,949,736
2017-07-27 2017-07-25 8.603 216,566 -20,779 0.02% 1,863,149
2017-07-25 2017-07-21 8.583 237,345 -14,157 0.02% 2,037,231
2017-07-24 2017-07-20 8.564 251,502 -13,176 0.02% 2,153,784
2017-07-21 2017-07-19 8.406 264,678 -35,476 0.02% 2,224,838
2017-07-20 2017-07-18 8.366 300,154 -23,312 0.03% 2,511,198
2017-07-19 2017-07-17 8.386 323,466 -396,800 0.03% 2,712,617
2017-07-18 2017-07-14 8.327 720,266 +90,208 0.06% 5,997,583
2017-07-17 2017-07-13 8.327 630,058 +29,394 0.06% 5,246,430
2017-07-14 2017-07-12 8.307 600,664 +43,078 0.05% 4,989,817
2017-07-13 2017-07-11 8.327 557,586 +110,480 0.05% 4,642,963
2017-07-12 2017-07-10 8.366 447,106 +11,150 0.04% 3,740,652
2017-07-11 2017-07-07 8.445 435,956 +17,230 0.04% 3,681,776
2017-07-10 2017-07-06 8.465 418,726 +5,575 0.04% 3,544,526
2017-07-07 2017-07-05 8.465 413,151 +9,122 0.04% 3,497,333
2017-07-06 2017-07-04 8.524 404,029 +2,534 0.04% 3,444,032
2017-07-05 2017-07-03 8.603 401,495 +46,625 0.04% 3,454,121
2017-07-04 2017-06-30 8.603 354,870 +30,408 0.03% 3,052,999
2017-07-03 2017-06-29 8.564 324,462 +19,258 0.03% 2,778,590
2017-06-30 2017-06-28 8.524 305,204 +7,095 0.03% 2,601,626
2017-06-29 2017-06-27 8.544 298,109 +11,139 0.03% 2,547,029
2017-06-28 2017-06-26 8.583 286,970 +63,866 0.03% 2,463,183
2017-06-27 2017-06-23 8.583 223,104 -318,572 0.02% 1,914,995
2017-06-26 2017-06-22 8.564 541,676 +101,358 0.05% 4,638,742
2017-06-23 2017-06-21 8.682 440,318 +80,944 0.04% 3,822,875
2017-06-22 2017-06-20 8.603 359,374 +87,675 0.03% 3,091,748
2017-06-21 2017-06-19 8.643 271,699 +135,820 0.02% 2,348,189
2017-06-20 2017-06-16 8.544 135,879 +4,054 0.01% 1,160,944
2017-06-19 2017-06-15 8.366 131,825 +507 0.01% 1,102,896
2017-06-16 2017-06-14 8.347 131,318 +7,095 0.01% 1,096,063
2017-06-15 2017-06-13 8.090 124,223 +7,095 0.01% 1,004,979
2017-06-13 2017-06-09 8.268 117,128 -1,520 0.01% 968,380
2017-06-12 2017-06-08 8.110 118,648 +10,136 0.01% 962,217
2017-06-09 2017-06-07 7.834 108,512 +4,054 0.01% 850,040
2017-06-08 2017-06-06 7.834 104,458 +16,218 0.01% 818,282
2017-06-07 2017-06-05 7.893 88,240 +1,013 0.01% 696,460
2017-06-01 2017-05-29 7.735 87,227 +1,520 0.01% 674,696
2017-05-29 2017-05-25 7.656 85,707 -5,067 0.01% 656,174
2017-05-26 2017-05-24 7.656 90,774 +5,574 0.01% 694,967
2017-05-25 2017-05-23 7.676 85,200 -8,381 0.01% 653,973
2017-05-24 2017-05-22 7.695 93,581 -7,602 0.01% 720,150
2017-05-23 2017-05-19 7.478 101,183 +4,561 0.01% 756,689
2017-05-22 2017-05-18 7.380 96,622 +21,285 0.01% 713,048
2017-05-19 2017-05-17 7.538 75,337 -3,040 0.01% 567,862
2017-05-18 2017-05-16 7.656 78,377 -13,177 0.01% 600,055
2017-05-17 2017-05-15 7.715 91,554 -507 0.01% 706,358
2017-05-16 2017-05-12 7.834 92,061 -4,561 0.01% 721,169
2017-05-15 2017-05-11 7.755 96,622 -2,027 0.01% 749,272
2017-05-12 2017-05-10 7.794 98,649 -6,588 0.01% 768,884
2017-05-11 2017-05-09 7.636 105,237 +28,887 0.01% 803,619
2017-05-10 2017-05-08 7.538 76,350 -507 0.01% 575,497
2017-05-09 2017-05-05 7.557 76,857 +1,520 0.01% 580,835
2017-05-08 2017-05-04 7.577 75,337 -1,013 0.01% 570,835
2017-05-05 2017-05-02 7.419 76,350 +1,013 0.01% 566,458
2017-05-02 2017-04-27 7.301 75,337 -6,822 0.01% 550,023
2017-04-28 2017-04-26 7.143 82,159 -507 0.01% 586,860
2017-04-25 2017-04-21 6.946 82,666 +507 0.01% 574,170
2017-04-19 2017-04-13 7.084 82,159 -1,520 0.01% 581,997
2017-04-18 2017-04-12 7.064 83,679 +1,013 0.01% 591,113
2017-04-13 2017-04-11 7.123 82,666 -12,670 0.01% 588,851
2017-04-10 2017-04-06 7.123 95,336 +13,177 0.01% 679,102
2017-04-06 2017-04-03 7.163 82,159 -3,548 0.01% 588,481
2017-04-05 2017-03-31 7.104 85,707 -3,547 0.01% 608,821
2017-04-03 2017-03-30 7.104 89,254 -22,299 0.01% 634,017
2017-03-31 2017-03-29 7.084 111,553 -6,588 0.01% 790,217
2017-03-30 2017-03-28 7.104 118,141 +27,367 0.01% 839,217
2017-03-29 2017-03-27 7.104 90,774 -27,874 0.01% 644,815
2017-03-28 2017-03-24 7.163 118,648 +30,914 0.01% 849,842
2017-03-27 2017-03-23 7.163 87,734 +1,014 0.01% 628,413
2017-03-20 2017-03-16 6.965 86,720 -1 0.01% 604,039
2017-03-17 2017-03-15 6.946 86,721 -3,040 0.01% 602,335
2017-03-16 2017-03-14 6.965 89,761 -1,014 0.01% 625,221
2017-03-15 2017-03-13 6.946 90,775 +7,602 0.01% 630,492
2017-03-14 2017-03-10 6.946 83,173 +2,534 0.01% 577,691
2017-03-13 2017-03-09 6.965 80,639 +235 0.01% 561,682
2017-03-10 2017-03-08 6.965 80,404 +4,561 0.01% 560,045
2017-03-09 2017-03-07 6.926 75,843 +506 0.01% 525,283
2017-03-08 2017-03-06 6.946 75,337 -14,697 0.01% 523,265
2017-03-03 2017-03-01 7.064 90,034 -4,610 0.01% 636,005
2017-03-02 2017-02-28 6.985 94,644 -21,286 0.01% 661,100
2017-03-01 2017-02-27 6.926 115,930 -11,149 0.01% 802,923
2017-02-28 2017-02-24 6.946 127,079 -507 0.01% 882,648
2017-02-27 2017-02-23 7.005 127,586 -1,013 0.01% 893,722
2017-02-24 2017-02-22 7.084 128,599 -9,629 0.01% 910,968
2017-02-23 2017-02-21 7.064 138,228 -14,697 0.01% 976,450
2017-02-22 2017-02-20 7.025 152,925 +1,013 0.01% 1,074,235
2017-02-21 2017-02-17 6.926 151,912 +1,521 0.01% 1,052,132
2017-02-20 2017-02-16 6.926 150,391 +2,534 0.01% 1,041,597
2017-02-17 2017-02-15 6.985 147,857 -26,860 0.01% 1,032,800
2017-02-16 2017-02-14 6.926 174,717 -43,584 0.02% 1,210,078
2017-02-15 2017-02-13 6.827 218,301 -5,575 0.02% 1,490,400
2017-02-14 2017-02-10 6.808 223,876 +1,520 0.02% 1,524,044
2017-02-13 2017-02-09 6.729 222,356 +8,103 0.02% 1,496,147
2017-02-10 2017-02-08 6.827 214,253 +2,534 0.02% 1,462,763
2017-02-09 2017-02-07 6.808 211,719 +507 0.02% 1,441,285
2017-02-07 2017-02-03 6.630 211,212 -4,055 0.02% 1,400,325
2017-02-06 2017-02-02 6.630 215,267 +507 0.02% 1,427,209
2017-02-03 2017-02-01 6.630 214,760 -14,190 0.02% 1,423,848
2017-02-02 2017-01-27 6.650 228,950 -38,009 0.02% 1,522,445
2017-02-01 2017-01-25 6.669 266,959 +1,520 0.02% 1,780,460
2017-01-26 2017-01-24 6.689 265,439 +11,656 0.02% 1,775,560
2017-01-25 2017-01-23 6.669 253,783 +108,454 0.02% 1,692,584
2017-01-24 2017-01-20 6.669 145,329 +14,190 0.01% 969,259
2017-01-23 2017-01-19 6.689 131,139 -17,231 0.01% 877,208
2017-01-20 2017-01-18 6.748 148,370 -76,247 0.01% 1,001,251
2017-01-19 2017-01-17 6.748 224,617 -14,697 0.02% 1,515,792
2017-01-18 2017-01-16 6.768 239,314 -6,081 0.02% 1,619,695
2017-01-17 2017-01-13 6.768 245,395 -2,028 0.02% 1,660,851
2017-01-16 2017-01-12 6.768 247,423 +507 0.02% 1,674,577
2017-01-13 2017-01-11 6.709 246,916 -6,081 0.02% 1,656,529
2017-01-12 2017-01-10 6.689 252,997 -72,471 0.02% 1,692,334
2017-01-11 2017-01-09 6.768 325,468 -2,028 0.03% 2,202,791
2017-01-10 2017-01-06 6.768 327,496 +103,893 0.03% 2,216,517
2017-01-09 2017-01-05 6.768 223,603 -113,522 0.02% 1,513,361
2017-01-06 2017-01-04 6.729 337,125 -21,285 0.03% 2,268,382
2017-01-05 2017-01-03 6.590 358,410 -3,041 0.03% 2,362,096
2016-12-30 2016-12-28 6.413 361,451 +3,041 0.03% 2,317,948
2016-12-29 2016-12-23 6.452 358,410 +2,027 0.03% 2,312,591
2016-12-28 2016-12-22 6.433 356,383 -2,534 0.03% 2,292,480
2016-12-23 2016-12-21 6.393 358,917 +6,589 0.03% 2,294,616
2016-12-22 2016-12-20 6.334 352,328 +5,574 0.03% 2,231,635
2016-12-21 2016-12-19 6.472 346,754 -747,923 0.03% 2,244,224
2016-12-19 2016-12-15 6.502 1,094,677 +21,172 0.10% 7,117,368
2016-12-16 2016-12-14 6.721 1,073,505 -5,515 0.10% 7,215,224
2016-12-15 2016-12-13 6.761 1,079,020 +30,585 0.10% 7,295,331
2016-12-14 2016-12-12 6.781 1,048,435 +7,521 0.09% 7,109,454
2016-12-13 2016-12-09 6.961 1,040,914 +704,825 0.09% 7,245,296
2016-12-12 2016-12-08 6.881 336,089 +1,504 0.03% 2,312,540
2016-12-09 2016-12-07 6.881 334,585 +501 0.03% 2,302,191
2016-12-08 2016-12-06 6.741 334,084 -3,509 0.03% 2,252,103
2016-12-07 2016-12-05 6.721 337,593 +12,033 0.03% 2,269,024
2016-12-06 2016-12-02 6.761 325,560 +1,003 0.03% 2,201,134
2016-12-05 2016-12-01 6.741 324,557 -1,504 0.03% 2,187,880
2016-12-02 2016-11-30 6.701 326,061 +85,238 0.03% 2,185,013
2016-12-01 2016-11-29 6.661 240,823 +11,030 0.02% 1,604,206
2016-11-30 2016-11-28 6.741 229,793 +74,709 0.02% 1,549,064
2016-11-29 2016-11-25 6.422 155,084 +30,585 0.01% 995,953
2016-11-28 2016-11-24 6.542 124,499 +21,561 0.01% 814,433
2016-11-25 2016-11-23 6.562 102,938 -4,012 0.01% 675,441
2016-11-24 2016-11-22 6.582 106,950 -19,554 0.01% 703,899
2016-11-23 2016-11-21 6.582 126,504 -1,504 0.01% 832,595
2016-11-22 2016-11-18 6.462 128,008 -21,386 0.01% 827,176
2016-11-21 2016-11-17 6.243 149,394 -14,039 0.01% 932,596
2016-11-18 2016-11-16 6.143 163,433 -41,115 0.01% 1,003,937
2016-11-17 2016-11-15 6.243 204,548 +6,779 0.02% 1,276,896
2016-11-16 2016-11-14 6.243 197,769 +15,042 0.02% 1,234,578
2016-11-15 2016-11-11 6.282 182,727 +7,020 0.02% 1,147,966
2016-11-14 2016-11-10 6.223 175,707 -10,529 0.02% 1,093,351
2016-11-10 2016-11-08 6.262 186,236 -64,180 0.02% 1,166,297
2016-11-09 2016-11-07 6.183 250,416 +4,012 0.02% 1,548,245
2016-11-08 2016-11-04 6.262 246,404 +6,016 0.02% 1,543,097
2016-11-07 2016-11-03 6.302 240,388 -7,019 0.02% 1,515,011
2016-11-03 2016-11-01 6.382 247,407 -4,011 0.02% 1,578,984
2016-11-02 2016-10-31 6.342 251,418 -4,513 0.02% 1,594,554
2016-11-01 2016-10-28 6.362 255,931 -6,518 0.02% 1,628,281
2016-10-31 2016-10-27 6.402 262,449 +5,515 0.02% 1,680,219
2016-10-28 2016-10-26 6.362 256,934 +4,011 0.02% 1,634,662
2016-10-27 2016-10-25 6.422 252,923 -7,521 0.02% 1,624,277
2016-10-24 2016-10-19 6.382 260,444 -4,122 0.02% 1,662,188
2016-10-20 2016-10-18 6.382 264,566 -2,501 0.02% 1,688,495
2016-10-19 2016-10-17 6.362 267,067 -890 0.02% 1,699,131
2016-10-18 2016-10-14 6.382 267,957 -501 0.02% 1,710,137
2016-10-14 2016-10-12 6.362 268,458 +39,049 0.02% 1,707,980
2016-10-13 2016-10-11 6.342 229,409 -501 0.02% 1,454,968
2016-10-12 2016-10-07 6.482 229,910 +6,518 0.02% 1,490,243
2016-10-06 2016-10-04 6.422 223,392 -135,674 0.02% 1,434,628
2016-10-05 2016-10-03 6.322 359,066 +3,509 0.03% 2,270,123
2016-10-04 2016-09-30 6.183 355,557 +5,516 0.03% 2,198,299
2016-10-03 2016-09-29 6.123 350,041 +6,017 0.03% 2,143,251
2016-09-30 2016-09-28 6.183 344,024 +1,002 0.03% 2,126,994
2016-09-29 2016-09-27 6.123 343,022 +18,051 0.03% 2,100,275
2016-09-28 2016-09-26 6.063 324,971 -17,549 0.03% 1,970,308
2016-09-23 2016-09-21 6.143 342,520 +1,003 0.03% 2,104,033
2016-09-22 2016-09-20 6.123 341,517 -22,062 0.03% 2,091,060
2016-09-21 2016-09-19 6.023 363,579 +3,510 0.03% 2,189,886
2016-09-20 2016-09-15 5.903 360,069 +73,706 0.03% 2,125,657
2016-09-19 2016-09-14 5.864 286,363 -7,020 0.03% 1,679,114
2016-09-14 2016-09-12 5.903 293,383 -17,048 0.03% 1,731,978
2016-09-12 2016-09-08 6.143 310,431 -15,543 0.03% 1,906,916
2016-09-09 2016-09-07 6.163 325,974 -1,504 0.03% 2,008,895
2016-09-08 2016-09-06 6.163 327,478 -30,084 0.03% 2,018,164
2016-09-07 2016-09-05 5.864 357,562 +16,045 0.03% 2,096,595
2016-09-06 2016-09-02 5.624 341,517 +28,579 0.03% 1,920,778
2016-09-05 2016-09-01 5.584 312,938 +14,040 0.03% 1,747,560
2016-09-02 2016-08-31 5.465 298,898 -661,121 0.03% 1,633,388
2016-09-01 2016-08-30 6.035 960,019 +13,538 0.09% 5,794,050
2016-08-31 2016-08-29 6.140 946,481 +42,575 0.09% 5,811,173
2016-08-30 2016-08-26 6.077 903,906 +2,873 0.09% 5,493,142
2016-08-26 2016-08-24 6.035 901,033 +1,437 0.09% 5,438,049
2016-08-24 2016-08-22 6.014 899,596 +706,426 0.09% 5,410,590
2016-08-23 2016-08-19 6.056 193,170 +38,787 0.02% 1,169,883
2016-08-19 2016-08-17 6.056 154,383 +55,546 0.02% 934,979
2016-08-18 2016-08-16 5.952 98,837 -347,163 0.01% 588,260
2016-08-16 2016-08-12 6.056 446,000 -3,831 0.04% 2,701,080
2016-08-15 2016-08-11 5.910 449,831 -1,915 0.04% 2,658,523
2016-08-12 2016-08-10 5.868 451,746 -7,822 0.04% 2,650,973
2016-08-11 2016-08-09 5.868 459,568 -161,849 0.05% 2,696,874
2016-08-10 2016-08-08 5.910 621,417 -109,177 0.06% 3,672,604
2016-08-09 2016-08-05 5.847 730,594 -45,969 0.07% 4,272,074
2016-08-08 2016-08-04 5.785 776,563 -32,562 0.08% 4,492,220
2016-08-05 2016-08-03 5.785 809,125 +114,923 0.08% 4,680,583
2016-08-04 2016-08-01 5.680 694,202 +2,873 0.07% 3,943,296
2016-08-03 2016-07-29 5.618 691,329 -408,934 0.07% 3,883,664
2016-08-01 2016-07-28 5.722 1,100,263 -13,408 0.11% 6,295,811
2016-07-29 2016-07-27 5.743 1,113,671 +99,121 0.11% 6,395,790
2016-07-28 2016-07-26 5.827 1,014,550 +66,081 0.10% 5,911,290
2016-07-27 2016-07-25 5.827 948,469 +56,504 0.09% 5,526,268
2016-07-26 2016-07-22 5.764 891,965 +45,969 0.09% 5,141,164
2016-07-25 2016-07-21 5.743 845,996 +35,913 0.08% 4,858,538
2016-07-22 2016-07-20 5.680 810,083 -11,013 0.08% 4,601,538
2016-07-21 2016-07-19 5.680 821,096 -16,281 0.08% 4,664,095
2016-07-20 2016-07-18 5.659 837,377 -14,365 0.08% 4,739,090
2016-07-19 2016-07-15 5.555 851,742 +1,436 0.08% 4,731,450
2016-07-18 2016-07-14 5.534 850,306 +958 0.08% 4,705,716
2016-07-15 2016-07-13 5.513 849,348 +2,873 0.08% 4,682,677
2016-07-14 2016-07-12 5.680 846,475 -4,309 0.08% 4,808,257
2016-07-12 2016-07-08 5.618 850,784 +2,394 0.08% 4,779,431
2016-07-11 2016-07-07 5.534 848,390 -2,394 0.08% 4,695,113
2016-07-08 2016-07-06 5.513 850,784 -6,704 0.08% 4,690,594
2016-07-07 2016-07-05 5.367 857,488 +1,915 0.08% 4,602,203
2016-07-06 2016-07-04 5.221 855,573 -13,886 0.08% 4,466,853
2016-07-05 2016-06-30 5.116 869,459 +3,830 0.09% 4,448,563
2016-07-04 2016-06-29 5.221 865,629 +1,437 0.08% 4,519,354
2016-06-30 2016-06-28 5.242 864,192 +3,352 0.08% 4,529,899
2016-06-29 2016-06-27 5.137 860,840 +479 0.08% 4,422,442
2016-06-28 2016-06-24 5.116 860,361 +2,394 0.08% 4,402,014
2016-06-27 2016-06-23 5.221 857,967 +29,209 0.08% 4,479,352
2016-06-24 2016-06-22 5.200 828,758 +3,352 0.08% 4,309,548
2016-06-23 2016-06-21 5.263 825,406 +9,098 0.08% 4,343,829
2016-06-22 2016-06-20 5.033 816,308 +121,627 0.08% 4,108,428
2016-06-21 2016-06-17 4.678 694,681 -126,633 0.07% 3,249,661
2016-06-20 2016-06-16 4.866 821,314 -40,702 0.08% 3,996,407
2016-06-17 2016-06-15 4.908 862,016 +13,886 0.08% 4,230,462
2016-06-16 2016-06-14 4.929 848,130 +479 0.08% 4,180,026
2016-06-14 2016-06-10 5.075 847,651 -11,013 0.08% 4,301,579
2016-06-13 2016-06-08 5.221 858,664 -19,633 0.08% 4,482,991
2016-06-10 2016-06-07 5.137 878,297 -11,013 0.09% 4,512,125
2016-06-08 2016-06-06 5.116 889,310 -17,718 0.09% 4,550,131
2016-06-07 2016-06-03 5.054 907,028 -12,450 0.09% 4,583,958
2016-06-06 2016-06-02 4.991 919,478 +9,098 0.09% 4,589,272
2016-06-03 2016-06-01 4.949 910,380 -19,153 0.09% 4,505,839
2016-06-02 2016-05-31 4.991 929,533 -12,929 0.09% 4,639,459
2016-06-01 2016-05-30 4.929 942,462 -16,760 0.09% 4,644,944
2016-05-31 2016-05-27 4.866 959,222 -14,844 0.09% 4,667,450
2016-05-30 2016-05-26 4.887 974,066 -11,971 0.10% 4,760,021
2016-05-27 2016-05-25 4.887 986,037 -17,717 0.10% 4,818,520
2016-05-26 2016-05-24 4.866 1,003,754 -33,041 0.10% 4,884,137
2016-05-25 2016-05-23 4.887 1,036,795 -7,183 0.10% 5,066,562
2016-05-24 2016-05-20 4.887 1,043,978 -478 0.10% 5,101,663
2016-05-23 2016-05-19 4.845 1,044,456 +3,830 0.10% 5,060,375
2016-05-20 2016-05-18 4.929 1,040,626 -28,730 0.10% 5,128,747
2016-05-19 2016-05-17 4.991 1,069,356 -2,395 0.10% 5,337,339
2016-05-18 2016-05-16 4.991 1,071,751 -5,746 0.10% 5,349,293
2016-05-17 2016-05-13 5.012 1,077,497 -11,971 0.11% 5,400,474
2016-05-16 2016-05-12 5.158 1,089,468 -958 0.11% 5,619,737
2016-05-13 2016-05-11 5.200 1,090,426 +17,718 0.11% 5,670,223
2016-05-12 2016-05-10 5.263 1,072,708 +26,815 0.11% 5,645,295
2016-05-11 2016-05-09 5.284 1,045,893 -14,365 0.10% 5,526,019
2016-05-10 2016-05-06 5.367 1,060,258 -10,535 0.10% 5,690,485
2016-05-09 2016-05-05 5.409 1,070,793 -19,154 0.10% 5,791,751
2016-05-06 2016-05-04 5.471 1,089,947 +8,620 0.11% 5,963,638
2016-05-05 2016-05-03 5.304 1,081,327 +956 0.11% 5,735,818
2016-05-04 2016-04-29 5.409 1,080,371 +958 0.11% 5,843,557
2016-05-03 2016-04-28 5.388 1,079,413 -15,323 0.11% 5,815,833
2016-04-29 2016-04-27 5.492 1,094,736 -10,056 0.11% 6,012,703
2016-04-28 2016-04-26 5.492 1,104,792 +43,096 0.11% 6,067,934
2016-04-27 2016-04-25 5.451 1,061,696 -14,365 0.10% 5,786,891
2016-04-26 2016-04-22 5.513 1,076,061 +29,688 0.11% 5,932,605
2016-04-25 2016-04-21 5.534 1,046,373 -4,788 0.10% 5,790,779
2016-04-22 2016-04-20 5.430 1,051,161 -2,394 0.10% 5,707,517
2016-04-21 2016-04-19 5.492 1,053,555 +2,394 0.10% 5,786,521
2016-04-20 2016-04-18 5.346 1,051,161 +3,831 0.10% 5,619,709
2016-04-19 2016-04-15 5.388 1,047,330 +74,221 0.10% 5,642,971
2016-04-18 2016-04-14 5.284 973,109 +75,178 0.10% 5,141,462
2016-04-15 2016-04-13 5.263 897,931 +24,422 0.09% 4,725,504
2016-04-14 2016-04-12 5.200 873,509 +476,930 0.09% 4,542,253
2016-04-13 2016-04-11 5.221 396,579 -1,437 0.04% 2,070,496
2016-04-12 2016-04-08 5.242 398,016 -1,915 0.04% 2,086,310
2016-04-11 2016-04-07 5.242 399,931 -479 0.04% 2,096,348
2016-04-08 2016-04-06 5.242 400,410 -24,421 0.04% 2,098,859
2016-04-07 2016-04-05 5.284 424,831 -59,377 0.04% 2,244,612
2016-04-06 2016-04-01 5.304 484,208 -11,971 0.05% 2,568,445
2016-04-05 2016-03-31 5.221 496,179 -24,900 0.05% 2,590,496
2016-04-01 2016-03-30 5.200 521,079 +15,802 0.05% 2,709,615
2016-03-31 2016-03-29 5.158 505,277 -15,343 0.05% 2,606,340
2016-03-30 2016-03-24 5.158 520,620 -479 0.05% 2,685,483
2016-03-29 2016-03-23 5.116 521,099 +1,437 0.05% 2,666,189
2016-03-24 2016-03-22 5.158 519,662 +1,436 0.05% 2,680,541
2016-03-23 2016-03-21 5.179 518,226 +2,394 0.05% 2,683,956
2016-03-22 2016-03-18 5.179 515,832 +479 0.05% 2,671,558
2016-03-21 2016-03-17 5.200 515,353 -36,871 0.05% 2,679,839
2016-03-18 2016-03-16 5.242 552,224 -60,813 0.05% 2,894,634
2016-03-17 2016-03-15 5.325 613,037 +1,436 0.06% 3,264,611
2016-03-16 2016-03-14 5.388 611,601 -957 0.06% 3,295,281
2016-03-15 2016-03-11 5.304 612,558 +957 0.06% 3,249,268
2016-03-14 2016-03-10 5.242 611,601 -19,153 0.06% 3,205,874
2016-03-11 2016-03-09 5.304 630,754 -14,845 0.06% 3,345,787
2016-03-10 2016-03-08 5.284 645,599 -6,703 0.06% 3,411,049
2016-03-09 2016-03-07 5.325 652,302 +57,461 0.06% 3,473,709
2016-03-08 2016-03-04 5.200 594,841 +20,590 0.06% 3,093,177
2016-03-07 2016-03-03 4.908 574,251 -8,140 0.06% 2,818,216
2016-03-04 2016-03-02 4.949 582,391 +46,927 0.06% 2,882,489
2016-03-03 2016-03-01 4.761 535,464 -4,789 0.05% 2,549,586
2016-03-01 2016-02-26 4.699 540,253 +479 0.05% 2,538,542
2016-02-29 2016-02-25 4.678 539,774 +479 0.05% 2,525,019
2016-02-26 2016-02-24 4.824 539,295 -12,450 0.05% 2,601,615
2016-02-24 2016-02-22 4.929 551,745 -958 0.05% 2,719,287
2016-02-22 2016-02-18 4.824 552,703 -46,448 0.05% 2,666,296
2016-02-19 2016-02-17 4.678 599,151 -45,011 0.06% 2,802,779
2016-02-18 2016-02-16 4.678 644,162 -41,660 0.06% 3,013,337
2016-02-17 2016-02-15 4.699 685,822 +479 0.07% 3,222,542
2016-02-16 2016-02-12 4.615 685,343 +16,281 0.07% 3,163,041
2016-02-15 2016-02-11 4.657 669,062 -20,122 0.07% 3,115,845
2016-02-12 2016-02-05 4.803 689,184 -10,535 0.07% 3,310,302
2016-02-11 2016-02-04 4.908 699,719 -20,590 0.07% 3,433,967
2016-02-05 2016-02-03 4.949 720,309 +21,548 0.07% 3,565,101
2016-02-03 2016-02-01 5.116 698,761 -479 0.07% 3,575,192
2016-02-02 2016-01-29 5.179 699,240 +9,577 0.07% 3,621,450
2016-01-28 2016-01-26 4.803 689,663 +479 0.07% 3,312,603
2016-01-27 2016-01-25 5.033 689,184 +15,802 0.07% 3,468,621
2016-01-26 2016-01-22 4.991 673,382 +111,092 0.07% 3,360,965
2016-01-25 2016-01-21 5.012 562,290 +12,450 0.05% 2,818,228
2016-01-22 2016-01-20 5.221 549,840 +2,394 0.05% 2,870,655
2016-01-20 2016-01-18 5.325 547,446 +19,633 0.05% 2,915,319
2016-01-19 2016-01-15 5.409 527,813 -36,438 0.05% 2,854,858
2016-01-18 2016-01-14 5.492 564,251 +22,984 0.05% 3,099,079
2016-01-15 2016-01-13 5.471 541,267 -479 0.05% 2,961,539
2016-01-14 2016-01-12 5.492 541,746 -6,704 0.05% 2,975,473
2016-01-13 2016-01-11 5.618 548,450 +34,956 0.05% 3,081,016
2016-01-12 2016-01-08 5.764 513,494 +17,239 0.05% 2,959,709
2016-01-11 2016-01-07 5.847 496,255 -140,781 0.05% 2,901,800
2016-01-08 2016-01-06 6.035 637,036 -44,054 0.06% 3,844,735
2016-01-07 2016-01-05 5.910 681,090 +1,916 0.07% 4,025,275
2016-01-06 2016-01-04 5.952 679,174 -166,639 0.07% 4,042,318
2016-01-05 2015-12-31 6.161 845,813 -957 0.08% 5,210,759
2016-01-04 2015-12-29 6.035 846,770 -9,098 0.08% 5,110,553
2015-12-30 2015-12-28 6.077 855,868 +30,167 0.08% 5,201,210
2015-12-29 2015-12-24 6.014 825,701 +77,573 0.08% 4,966,151
2015-12-28 2015-12-22 5.847 748,128 -654,287 0.07% 4,374,602
2015-12-23 2015-12-21 5.764 1,402,415 +479 0.14% 8,083,328
2015-12-22 2015-12-18 5.806 1,401,936 +479 0.14% 8,140,091
2015-12-21 2015-12-17 5.849 1,401,457 +111,907 0.14% 8,196,490
2015-12-18 2015-12-16 5.722 1,289,550 +295,540 0.13% 7,378,632
2015-12-17 2015-12-15 5.553 994,010 -417,261 0.10% 5,519,693
2015-12-16 2015-12-14 5.511 1,411,271 +87,620 0.14% 7,777,129
2015-12-15 2015-12-11 5.637 1,323,651 +6,631 0.13% 7,461,964
2015-12-14 2015-12-10 5.785 1,317,020 +4,736 0.13% 7,619,234
2015-12-11 2015-12-09 5.806 1,312,284 +2,368 0.13% 7,619,543
2015-12-10 2015-12-08 5.954 1,309,916 -4,262 0.13% 7,799,395
2015-12-09 2015-12-07 5.891 1,314,178 -5,684 0.13% 7,741,530
2015-12-08 2015-12-04 5.975 1,319,862 +2,842 0.13% 7,886,483
2015-12-07 2015-12-03 5.912 1,317,020 -473 0.13% 7,786,079
2015-12-04 2015-12-02 6.060 1,317,493 +67,254 0.13% 7,983,597
2015-12-03 2015-12-01 5.743 1,250,239 +4,736 0.12% 7,180,097
2015-12-02 2015-11-30 5.553 1,245,503 +8,052 0.12% 6,916,222
2015-12-01 2015-11-27 5.468 1,237,451 +5,209 0.12% 6,767,000
2015-11-30 2015-11-26 5.511 1,232,242 +43,526 0.12% 6,790,549
2015-11-27 2015-11-25 5.637 1,188,716 +716,116 0.12% 6,701,280
2015-11-26 2015-11-24 5.680 472,600 -710,432 0.05% 2,684,197
2015-11-24 2015-11-20 5.870 1,183,032 -3,316 0.12% 6,943,999
2015-11-23 2015-11-19 5.933 1,186,348 -1,894 0.12% 7,038,608
2015-11-20 2015-11-18 5.933 1,188,242 +8,999 0.12% 7,049,846
2015-11-19 2015-11-17 5.954 1,179,243 -3,316 0.12% 7,021,353
2015-11-18 2015-11-16 5.933 1,182,559 +2,368 0.12% 7,016,128
2015-11-17 2015-11-13 5.996 1,180,191 +9,947 0.12% 7,076,834
2015-11-16 2015-11-12 5.996 1,170,244 +7,577 0.12% 7,017,189
2015-11-13 2015-11-11 5.996 1,162,667 -947 0.12% 6,971,754
2015-11-12 2015-11-10 6.081 1,163,614 -18,945 0.12% 7,075,706
2015-11-11 2015-11-09 6.144 1,182,559 -18,471 0.12% 7,265,813
2015-11-10 2015-11-06 6.186 1,201,030 -62,518 0.12% 7,430,018
2015-11-09 2015-11-05 6.229 1,263,548 -5,210 0.13% 7,870,134
2015-11-06 2015-11-04 6.229 1,268,758 -11,840 0.13% 7,902,585
2015-11-05 2015-11-03 6.165 1,280,598 -1,273 0.13% 7,895,217
2015-11-04 2015-11-02 6.017 1,281,871 -948 0.13% 7,713,608
2015-11-03 2015-10-30 5.975 1,282,819 -29,364 0.13% 7,665,142
2015-11-02 2015-10-29 5.933 1,312,183 +3,315 0.13% 7,785,188
2015-10-29 2015-10-27 5.975 1,308,868 -1,421 0.13% 7,820,791
2015-10-27 2015-10-23 5.954 1,310,289 +7,578 0.13% 7,801,616
2015-10-26 2015-10-22 5.954 1,302,711 +23,326 0.13% 7,756,496
2015-10-23 2015-10-20 5.954 1,279,385 +16,103 0.13% 7,617,610
2015-10-22 2015-10-19 5.954 1,263,282 +17,524 0.13% 7,521,731
2015-10-20 2015-10-16 5.996 1,245,758 +9,946 0.13% 7,469,997
2015-10-19 2015-10-15 5.996 1,235,812 +8,051 0.13% 7,410,357
2015-10-16 2015-10-14 6.017 1,227,761 +88,568 0.13% 7,388,003
2015-10-15 2015-10-13 5.954 1,139,193 +20,839 0.12% 6,782,890
2015-10-14 2015-10-12 6.705 1,118,354 +2,842 0.11% 7,498,974
2015-10-13 2015-10-09 6.838 1,115,512 +46,796 0.12% 7,627,547
2015-10-12 2015-10-08 6.926 1,068,716 +21,762 0.12% 7,401,861
2015-10-09 2015-10-07 6.992 1,046,954 -29,469 0.12% 7,320,417
2015-10-08 2015-10-06 6.816 1,076,423 -7,708 0.12% 7,336,525
2015-10-07 2015-10-05 6.485 1,084,131 -11,334 0.12% 7,030,368
2015-10-06 2015-10-02 6.573 1,095,465 -4,534 0.13% 7,200,518
2015-10-05 2015-09-30 6.352 1,099,999 -453 0.13% 6,987,692
2015-09-30 2015-09-25 6.308 1,100,452 +12,694 0.13% 6,942,024
2015-09-29 2015-09-24 6.286 1,087,758 +13,601 0.13% 6,837,953
2015-09-25 2015-09-23 6.330 1,074,157 -2,266 0.12% 6,799,839
2015-09-24 2015-09-22 6.661 1,076,423 -2,721 0.12% 7,170,326
2015-09-23 2015-09-21 6.772 1,079,144 -42,163 0.12% 7,307,465
2015-09-22 2015-09-18 6.948 1,121,307 -25,388 0.13% 7,790,836
2015-09-21 2015-09-17 6.749 1,146,695 -18,135 0.13% 7,739,597
2015-09-18 2015-09-16 6.727 1,164,830 -8,161 0.13% 7,836,306
2015-09-17 2015-09-15 6.639 1,172,991 -14,054 0.13% 7,787,717
2015-09-16 2015-09-14 6.617 1,187,045 +4,080 0.14% 7,854,841
2015-09-15 2015-09-11 6.705 1,182,965 -23,122 0.14% 7,932,215
2015-09-14 2015-09-10 6.639 1,206,087 -9,974 0.14% 8,007,448
2015-09-11 2015-09-09 6.617 1,216,061 -14,961 0.14% 8,046,844
2015-09-10 2015-09-08 6.397 1,231,022 +2,720 0.14% 7,874,315
2015-09-09 2015-09-07 6.352 1,228,302 -2,267 0.14% 7,802,731
2015-09-08 2015-09-04 6.286 1,230,569 +7,708 0.14% 7,735,703
2015-09-07 2015-09-02 6.397 1,222,861 +14,507 0.14% 7,822,113
2015-09-04 2015-09-01 6.573 1,208,354 +14,055 0.14% 7,942,540
2015-09-02 2015-08-31 6.838 1,194,299 +6,800 0.14% 8,166,270
2015-09-01 2015-08-28 6.727 1,187,499 +11,788 0.14% 7,988,810
2015-08-31 2015-08-27 6.573 1,175,711 +2,720 0.14% 7,727,977
2015-08-28 2015-08-26 6.352 1,172,991 +16,321 0.13% 7,451,370
2015-08-27 2015-08-25 6.264 1,156,670 +22,215 0.13% 7,245,641
2015-08-26 2015-08-24 6.330 1,134,455 +25,842 0.13% 7,181,549
2015-08-25 2015-08-21 6.794 1,108,613 +27,656 0.13% 7,531,468
2015-08-24 2015-08-20 6.926 1,080,957 +69,819 0.12% 7,486,642
2015-08-21 2015-08-19 6.970 1,011,138 +21,308 0.12% 7,047,685
2015-08-20 2015-08-18 7.169 989,830 +40,350 0.11% 7,095,663
2015-08-19 2015-08-17 7.345 949,480 +9,067 0.11% 6,973,953
2015-08-17 2015-08-13 7.566 940,413 +10,881 0.11% 7,114,784
2015-08-14 2015-08-12 7.588 929,532 +11,334 0.11% 7,052,966
2015-08-13 2015-08-11 7.588 918,198 +24,935 0.11% 6,966,967
2015-08-12 2015-08-10 7.654 893,263 +11,788 0.10% 6,836,877
2015-08-11 2015-08-07 7.676 881,475 +36,269 0.10% 6,766,097
2015-08-10 2015-08-06 7.588 845,206 +86,140 0.10% 6,413,129
2015-08-06 2015-08-04 7.941 759,066 +17,682 0.09% 6,027,414
2015-08-05 2015-08-03 7.941 741,384 +26,748 0.09% 5,887,009
2015-08-04 2015-07-31 7.963 714,636 +907 0.08% 5,690,377
2015-08-03 2015-07-30 8.029 713,729 +1,814 0.08% 5,730,384
2015-07-31 2015-07-29 8.007 711,915 -16,322 0.08% 5,700,117
2015-07-30 2015-07-28 7.919 728,237 +14,961 0.08% 5,766,551
2015-07-29 2015-07-27 8.051 713,276 -99,741 0.08% 5,742,480
2015-07-28 2015-07-24 8.580 813,017 -28,562 0.09% 6,975,867
2015-07-27 2015-07-23 8.624 841,579 -2,267 0.10% 7,258,061
2015-07-24 2015-07-22 8.624 843,846 -4,533 0.10% 7,277,613
2015-07-23 2015-07-21 8.801 848,379 +152,331 0.10% 7,466,409
2015-07-22 2015-07-20 8.293 696,048 -10,641 0.08% 5,772,660
2015-07-21 2015-07-17 8.161 706,689 -25,388 0.08% 5,767,386
2015-07-20 2015-07-16 8.139 732,077 -16,321 0.08% 5,958,434
2015-07-17 2015-07-15 8.029 748,398 -14,962 0.09% 6,008,734
2015-07-16 2015-07-14 8.117 763,360 -35,816 0.09% 6,196,211
2015-07-15 2015-07-13 8.073 799,176 -41,256 0.09% 6,451,675
2015-07-14 2015-07-10 7.477 840,432 -5,894 0.10% 6,284,218
2015-07-13 2015-07-09 7.235 846,326 -4,987 0.10% 6,122,947
2015-07-10 2015-07-08 6.661 851,313 -10,427 0.10% 5,670,811
2015-07-09 2015-07-07 7.124 861,740 -99,578 0.10% 6,139,426
2015-07-08 2015-07-06 7.279 961,318 +39,896 0.11% 6,997,292
2015-07-07 2015-07-03 7.676 921,422 -145,531 0.11% 7,072,725
2015-07-06 2015-07-02 7.985 1,066,953 -43,070 0.12% 8,519,279
2015-07-03 2015-06-30 8.095 1,110,023 -84,780 0.13% 8,985,599
2015-07-02 2015-06-29 8.095 1,194,803 -51,684 0.14% 9,671,890
2015-06-30 2015-06-26 8.382 1,246,487 -21,308 0.14% 10,447,691
2015-06-29 2015-06-25 8.536 1,267,795 +2,720 0.15% 10,822,036
2015-06-26 2015-06-24 8.382 1,265,075 +18,135 0.15% 10,603,490
2015-06-25 2015-06-23 8.514 1,246,940 +907 0.14% 10,616,512
2015-06-24 2015-06-22 8.404 1,246,033 -4,081 0.14% 10,471,370
2015-06-23 2015-06-19 8.404 1,250,114 -21,761 0.14% 10,505,666
2015-06-22 2015-06-18 8.249 1,271,875 -15,868 0.15% 10,492,163
2015-06-19 2015-06-17 8.183 1,287,743 -4,081 0.15% 10,537,852
2015-06-18 2015-06-16 8.051 1,291,824 -64,983 0.15% 10,400,284
2015-06-17 2015-06-15 8.161 1,356,807 +37,328 0.16% 11,073,089
2015-06-16 2015-06-12 8.161 1,319,479 +4,534 0.15% 10,768,450
2015-06-15 2015-06-11 8.139 1,314,945 +1,360 0.15% 10,702,443
2015-06-12 2015-06-10 8.117 1,313,585 -3,627 0.15% 10,662,400
2015-06-11 2015-06-09 8.205 1,317,212 +48,057 0.15% 10,808,056
2015-06-10 2015-06-08 8.470 1,269,155 +96,567 0.15% 10,749,663
2015-06-09 2015-06-05 8.183 1,172,588 +40,803 0.14% 9,595,516
2015-06-08 2015-06-04 8.316 1,131,785 +14,055 0.13% 9,411,401
2015-06-05 2015-06-03 8.470 1,117,730 +13,147 0.13% 9,467,103
2015-06-04 2015-06-02 8.448 1,104,583 +21,762 0.13% 9,331,385
2015-06-03 2015-06-01 8.271 1,082,821 -56,218 0.12% 8,956,471
2015-06-02 2015-05-29 8.051 1,139,039 +111,529 0.13% 9,170,234
2015-06-01 2015-05-28 8.183 1,027,510 -29,016 0.12% 8,408,314
2015-05-29 2015-05-27 8.470 1,056,526 +404,373 0.12% 8,948,709
2015-05-28 2015-05-26 8.470 652,153 +402,510 0.08% 5,523,695
2015-05-22 2015-05-20 8.470 249,643 +47,604 0.03% 2,114,461
2015-05-21 2015-05-19 8.404 202,039 +7,253 0.02% 1,697,888
2015-05-20 2015-05-18 8.382 194,786 +11,335 0.02% 1,632,640
2015-05-19 2015-05-15 8.426 183,451 -4,534 0.02% 1,545,726
2015-05-18 2015-05-14 8.426 187,985 -9,067 0.02% 1,583,928
2015-05-15 2015-05-13 8.448 197,052 +14,961 0.02% 1,664,672
2015-05-14 2015-05-12 8.448 182,091 +2,267 0.02% 1,538,283
2015-05-13 2015-05-11 8.448 179,824 -1,814 0.02% 1,519,132
2015-05-12 2015-05-08 8.249 181,638 -1,720 0.02% 1,498,398
2015-05-11 2015-05-07 8.271 183,358 -3,173 0.02% 1,516,632
2015-05-08 2015-05-06 8.360 186,531 -5,440 0.02% 1,559,334
2015-05-07 2015-05-05 8.205 191,971 -907 0.02% 1,575,170
2015-05-06 2015-05-04 8.382 192,878 +6,347 0.02% 1,616,647
2015-05-05 2015-04-30 8.117 186,531 +21,762 0.02% 1,514,076
2015-05-04 2015-04-29 8.205 164,769 -7,708 0.02% 1,351,971
2015-04-30 2015-04-28 8.205 172,477 -5,440 0.02% 1,415,217
2015-04-29 2015-04-27 8.205 177,917 -1,814 0.02% 1,459,854
2015-04-28 2015-04-24 7.544 179,731 -4,533 0.02% 1,355,808
2015-04-27 2015-04-23 7.389 184,264 -19,948 0.02% 1,361,552
2015-04-24 2015-04-22 7.257 204,212 -30,376 0.02% 1,481,925
2015-04-23 2015-04-21 7.058 234,588 -5,894 0.03% 1,655,788
2015-04-22 2015-04-20 6.948 240,482 -453 0.03% 1,670,868
2015-04-20 2015-04-16 7.235 240,935 -9,521 0.03% 1,743,102
2015-04-17 2015-04-15 7.433 250,456 -1,360 0.03% 1,861,703
2015-04-16 2015-04-14 6.838 251,816 +907 0.03% 1,721,845
2015-04-15 2015-04-13 6.794 250,909 +3,173 0.03% 1,704,574
2015-04-14 2015-04-10 6.794 247,736 -907 0.03% 1,683,018
2015-04-13 2015-04-09 6.816 248,643 -1,813 0.03% 1,694,664
2015-04-10 2015-04-08 6.573 250,456 +12,694 0.03% 1,646,253
2015-04-09 2015-04-02 6.551 237,762 +24,482 0.03% 1,557,571
2015-04-08 2015-04-01 6.551 213,280 +17,682 0.02% 1,397,190
2015-04-02 2015-03-31 6.507 195,598 +34,909 0.02% 1,272,727
2015-04-01 2015-03-30 6.507 160,689 +18,135 0.02% 1,045,580
2015-03-31 2015-03-27 6.507 142,554 +19,041 0.02% 927,578
2015-03-30 2015-03-26 6.485 123,513 +17,681 0.01% 800,957
2015-03-23 2015-03-19 6.617 105,832 -906 0.01% 700,305
2015-03-20 2015-03-18 6.661 106,738 -140,947 0.01% 711,009
2015-03-19 2015-03-17 6.727 247,685 -2,721 0.03% 1,666,282
2015-03-18 2015-03-16 6.595 250,406 -10,881 0.03% 1,651,448
2015-03-17 2015-03-13 6.595 261,287 +3,627 0.03% 1,723,209
2015-03-16 2015-03-12 6.507 257,660 -453 0.03% 1,676,556
2015-03-13 2015-03-11 6.507 258,113 -2,267 0.03% 1,679,503
2015-03-12 2015-03-10 6.507 260,380 -453 0.03% 1,694,254
2015-03-11 2015-03-09 6.507 260,833 -907 0.03% 1,697,202
2015-03-10 2015-03-06 6.595 261,740 -1,813 0.03% 1,726,197
2015-03-09 2015-03-05 6.573 263,553 -23,575 0.03% 1,732,340
2015-03-06 2015-03-04 6.485 287,128 -4,534 0.03% 1,861,966
2015-03-05 2015-03-03 6.463 291,662 -16,775 0.03% 1,884,935
2015-03-04 2015-03-02 6.485 308,437 +13,601 0.04% 2,000,151
2015-03-02 2015-02-26 6.617 294,836 -1,360 0.03% 1,950,971
2015-02-27 2015-02-25 6.595 296,196 +154 0.03% 1,953,437
2015-02-23 2015-02-16 6.595 296,042 -1,360 0.03% 1,952,421
2015-02-17 2015-02-13 6.551 297,402 -1,360 0.03% 1,948,271
2015-02-16 2015-02-12 6.441 298,762 +1,814 0.03% 1,924,231
2015-02-12 2015-02-10 6.485 296,948 +21,308 0.03% 1,925,647
2015-02-11 2015-02-09 6.352 275,640 +6,347 0.03% 1,750,990
2015-02-10 2015-02-06 6.595 269,293 +453 0.03% 1,776,009
2015-02-05 2015-02-03 6.617 268,840 +8,614 0.03% 1,778,952
2015-02-04 2015-02-02 6.639 260,226 -1,360 0.03% 1,727,691
2015-02-03 2015-01-30 6.749 261,586 +6,347 0.03% 1,765,570
2015-01-30 2015-01-28 6.816 255,239 -1,360 0.03% 1,739,620
2015-01-29 2015-01-27 6.683 256,599 +8,614 0.03% 1,714,931
2015-01-28 2015-01-26 6.794 247,985 +3,627 0.03% 1,684,710
2015-01-23 2015-01-21 6.816 244,358 -9,067 0.03% 1,665,459
2015-01-22 2015-01-20 6.926 253,425 -1,360 0.03% 1,755,206
2015-01-16 2015-01-14 6.838 254,785 -9,521 0.03% 1,742,146
2015-01-15 2015-01-13 6.860 264,306 -31,282 0.03% 1,813,078
2015-01-14 2015-01-12 6.838 295,588 -8,614 0.03% 2,021,145
2015-01-13 2015-01-09 6.838 304,202 -200,842 0.04% 2,080,045
2015-01-12 2015-01-08 6.926 505,044 -14,962 0.06% 3,497,904
2015-01-09 2015-01-07 6.816 520,006 -9,974 0.06% 3,544,180
2015-01-08 2015-01-06 6.816 529,980 -9,520 0.06% 3,612,160
2015-01-07 2015-01-05 6.948 539,500 -2,721 0.06% 3,748,444
2015-01-06 2015-01-02 6.904 542,221 -9,067 0.06% 3,743,429
2015-01-05 2014-12-31 6.639 551,288 -3,627 0.06% 3,660,109
2015-01-02 2014-12-29 6.441 554,915 -5,440 0.06% 3,574,031
2014-12-29 2014-12-22 5.603 560,355 +453 0.07% 3,139,395
2014-12-23 2014-12-19 5.714 559,902 -3,174 0.06% 3,199,045
2014-12-22 2014-12-18 5.647 563,076 +9,287 0.07% 3,179,479
2014-12-18 2014-12-16 5.669 553,789 +187,241 0.07% 3,139,399
2014-12-17 2014-12-15 5.647 366,548 +896 0.04% 2,069,759
2014-12-12 2014-12-10 6.026 365,652 -12,098 0.04% 2,203,434
2014-12-11 2014-12-09 6.205 377,750 -7,168 0.04% 2,343,785
2014-12-05 2014-12-03 6.294 384,918 -4,929 0.05% 2,422,623
2014-12-01 2014-11-27 6.450 389,847 +1,792 0.05% 2,514,551
2014-11-28 2014-11-26 6.472 388,055 -6,273 0.05% 2,511,653
2014-11-27 2014-11-25 6.428 394,328 +3,137 0.05% 2,534,653
2014-11-26 2014-11-24 6.517 391,191 -9,857 0.05% 2,549,413
2014-11-24 2014-11-20 6.405 401,048 -448 0.05% 2,568,897
2014-11-19 2014-11-17 6.472 401,496 -15,682 0.05% 2,598,649
2014-11-12 2014-11-10 6.405 417,178 +16,578 0.05% 2,672,217
2014-11-11 2014-11-07 6.316 400,600 +1,344 0.05% 2,530,264
2014-11-10 2014-11-06 6.361 399,256 +448 0.05% 2,539,597
2014-11-07 2014-11-05 6.316 398,808 +127,696 0.05% 2,518,945
2014-11-05 2014-11-03 6.405 271,112 +14,337 0.03% 1,736,597
2014-10-30 2014-10-28 6.428 256,775 -2,145 0.03% 1,650,493
2014-10-29 2014-10-27 6.450 258,920 -3,585 0.03% 1,670,059
2014-10-28 2014-10-24 6.472 262,505 -2,240 0.03% 1,699,042
2014-10-27 2014-10-23 6.539 264,745 -10,305 0.03% 1,731,266
2014-10-24 2014-10-22 6.495 275,050 +35,396 0.03% 1,786,377
2014-10-23 2014-10-21 6.472 239,654 +83,338 0.03% 1,551,140
2014-10-21 2014-10-17 6.383 156,316 +2,689 0.02% 997,787
2014-10-20 2014-10-16 6.450 153,627 +448 0.02% 990,909
2014-10-17 2014-10-15 6.562 153,179 +448 0.02% 1,005,113
2014-10-16 2014-10-14 6.539 152,731 +2,688 0.02% 998,765
2014-10-15 2014-10-13 6.584 150,043 +1,792 0.02% 987,885
2014-10-14 2014-10-10 6.562 148,251 +896 0.02% 972,777
2014-10-13 2014-10-09 6.584 147,355 +896 0.02% 970,187
2014-10-10 2014-10-08 6.450 146,459 +1,793 0.02% 944,675
2014-10-08 2014-10-06 6.629 144,666 +2,688 0.02% 958,940
2014-10-07 2014-10-03 6.450 141,978 +2,688 0.02% 915,772
2014-10-06 2014-09-30 6.316 139,290 +3,137 0.02% 879,781
2014-10-03 2014-09-29 6.383 136,153 +448 0.02% 869,084
2014-09-30 2014-09-26 6.673 135,705 +1,792 0.02% 905,598
2014-09-29 2014-09-25 6.651 133,913 +1,344 0.02% 890,651
2014-09-23 2014-09-19 6.696 132,569 +448 0.02% 887,629
2014-09-22 2014-09-18 6.629 132,121 +1,344 0.02% 875,783
2014-09-18 2014-09-16 6.696 130,777 -172,549 0.02% 875,631
2014-09-17 2014-09-15 6.673 303,326 +448 0.04% 2,024,181
2014-09-16 2014-09-12 6.785 302,878 -2,688 0.04% 2,054,990
2014-09-15 2014-09-11 6.807 305,566 -5,377 0.04% 2,080,048
2014-09-10 2014-09-05 6.785 310,943 +448 0.04% 2,109,710
2014-09-08 2014-09-04 6.740 310,495 +11,202 0.04% 2,092,811
2014-09-05 2014-09-03 7.197 299,293 +2,240 0.04% 2,154,131
2014-09-04 2014-09-02 7.221 297,053 +21,836 0.04% 2,144,906
2014-09-03 2014-09-01 7.244 275,217 +431 0.03% 1,993,626
2014-09-02 2014-08-29 7.197 274,786 -3,446 0.03% 1,977,744
2014-09-01 2014-08-28 7.174 278,232 +431 0.03% 1,996,087
2014-08-28 2014-08-26 7.197 277,801 -431 0.03% 1,999,444
2014-08-27 2014-08-25 7.221 278,232 +120,938 0.03% 2,009,006
2014-08-26 2014-08-22 7.128 157,294 +861 0.02% 1,121,152
2014-08-22 2014-08-20 7.058 156,433 -2,154 0.02% 1,104,119
2014-08-21 2014-08-19 7.058 158,587 +3,446 0.02% 1,119,322
2014-08-19 2014-08-15 7.035 155,141 +3,877 0.02% 1,091,398
2014-08-13 2014-08-11 7.058 151,264 +1,292 0.02% 1,067,636
2014-08-11 2014-08-07 7.174 149,972 +1,723 0.02% 1,075,926
2014-08-08 2014-08-06 7.012 148,249 +6,460 0.02% 1,039,471
2014-08-07 2014-08-05 6.988 141,789 +431 0.02% 990,884
2014-08-06 2014-08-04 6.965 141,358 -862 0.02% 984,590
2014-08-05 2014-08-01 6.896 142,220 -1,722 0.02% 980,688
2014-08-04 2014-07-31 6.896 143,942 -862 0.02% 992,562
2014-07-28 2014-07-24 6.896 144,804 -3,876 0.02% 998,506
2014-07-24 2014-07-22 6.733 148,680 +1,292 0.02% 1,001,070
2014-07-23 2014-07-21 6.779 147,388 +8,614 0.02% 999,215
2014-07-22 2014-07-18 6.733 138,774 -1,723 0.02% 934,372
2014-07-18 2014-07-16 6.617 140,497 +3,877 0.02% 929,663
2014-07-15 2014-07-11 6.524 136,620 -1,723 0.02% 891,322
2014-07-14 2014-07-10 6.524 138,343 +16,798 0.02% 902,563
2014-07-10 2014-07-08 6.640 121,545 +10,337 0.02% 807,081
2014-07-09 2014-07-07 6.733 111,208 +861 0.01% 748,769
2014-07-08 2014-07-04 6.571 110,347 -6,891 0.01% 725,038
2014-07-04 2014-07-02 6.571 117,238 +30,197 0.01% 770,316
2014-07-03 2014-06-30 6.547 87,041 -9,476 0.01% 569,884
2014-07-02 2014-06-27 6.617 96,517 -2,153 0.01% 638,649
2014-06-27 2014-06-25 6.571 98,670 +2,584 0.01% 648,314
2014-06-26 2014-06-24 6.617 96,086 -5,599 0.01% 635,798
2014-06-25 2014-06-23 6.547 101,685 +430 0.01% 665,763
2014-06-20 2014-06-18 6.524 101,255 -2,153 0.01% 660,597
2014-06-19 2014-06-17 6.524 103,408 +5,599 0.01% 674,643
2014-06-18 2014-06-16 6.547 97,809 +431 0.01% 640,386
2014-06-16 2014-06-12 6.454 97,378 -431 0.01% 628,521
2014-06-13 2014-06-11 6.431 97,809 -431 0.01% 629,032
2014-06-09 2014-06-05 6.501 98,240 -3,015 0.01% 638,646
2014-06-06 2014-06-04 6.524 101,255 -6,030 0.01% 660,597
2014-06-05 2014-06-03 6.408 107,285 -11,629 0.01% 687,483
2014-06-04 2014-05-30 6.478 118,914 +1,292 0.01% 770,284
2014-05-30 2014-05-28 6.408 117,622 +862 0.01% 753,723
2014-05-29 2014-05-27 6.408 116,760 +431 0.01% 748,199
2014-05-23 2014-05-21 6.338 116,329 +430 0.01% 737,334
2014-05-19 2014-05-15 6.362 115,899 -430 0.01% 737,300
2014-05-16 2014-05-14 6.408 116,329 +861 0.01% 745,437
2014-05-08 2014-05-05 6.408 115,468 -1,292 0.01% 739,920
2014-05-07 2014-05-02 6.524 116,760 -1,292 0.01% 761,753
2014-04-28 2014-04-24 6.617 118,052 -2,585 0.01% 781,146
2014-04-24 2014-04-22 6.594 120,637 +5,600 0.02% 795,450
2014-04-17 2014-04-15 6.501 115,037 -431 0.01% 747,841
2014-04-11 2014-04-09 6.501 115,468 -5,599 0.01% 750,643
2014-04-08 2014-04-04 6.617 121,067 +9,045 0.02% 801,096
2014-04-04 2014-04-02 6.292 112,022 -431 0.01% 704,833
2014-03-31 2014-03-27 6.222 112,453 +431 0.01% 699,713
2014-03-26 2014-03-24 6.153 112,022 -476,367 0.01% 689,228
2014-03-25 2014-03-21 6.176 588,389 +477,228 0.07% 3,633,792
2014-03-20 2014-03-18 6.431 111,161 +431 0.01% 714,901
2014-03-18 2014-03-14 6.571 110,730 +430 0.01% 727,555
2014-03-14 2014-03-12 6.733 110,300 +431 0.01% 742,655
2014-03-12 2014-03-10 6.779 109,869 +431 0.01% 744,855
2014-03-11 2014-03-07 6.756 109,438 -155,056 0.01% 739,392
2014-03-10 2014-03-06 6.640 264,494 -431 0.03% 1,756,288
2014-03-07 2014-03-05 6.524 264,925 -4,307 0.03% 1,728,395
2014-03-06 2014-03-04 6.547 269,232 +32,303 0.03% 1,762,746
2014-03-04 2014-02-28 6.594 236,929 -861 0.03% 1,562,250
2014-02-28 2014-02-26 6.362 237,790 +1,292 0.03% 1,512,718
2014-02-26 2014-02-24 6.199 236,498 -1,292 0.03% 1,466,063
2014-02-25 2014-02-21 6.315 237,790 +2,154 0.03% 1,501,676
2014-02-21 2014-02-19 6.501 235,636 -4,738 0.03% 1,531,840
2014-02-20 2014-02-18 6.524 240,374 -4,738 0.03% 1,568,222
2014-02-19 2014-02-17 6.547 245,112 +3,876 0.03% 1,604,824
2014-02-18 2014-02-14 6.501 241,236 -430 0.03% 1,568,245
2014-02-17 2014-02-13 6.571 241,666 +4,307 0.03% 1,587,873
2014-02-14 2014-02-12 6.571 237,359 +90,290 0.03% 1,559,574
2014-02-13 2014-02-11 6.501 147,069 +34,457 0.02% 956,077
2014-02-12 2014-02-10 6.663 112,612 -15,332 0.01% 750,379
2014-02-11 2014-02-07 6.687 127,944 -861 0.02% 855,512
2014-02-10 2014-02-06 6.547 128,805 -289,137 0.02% 843,326
2014-02-07 2014-02-05 6.571 417,942 -17,228 0.05% 2,746,100
2014-02-06 2014-02-04 6.617 435,170 -5,169 0.05% 2,879,504
2014-02-05 2014-01-30 6.640 440,339 -2,584 0.06% 2,923,930
2014-01-28 2014-01-24 6.779 442,923 -862 0.06% 3,002,790
2014-01-23 2014-01-21 6.733 443,785 +15,506 0.06% 2,988,027
2014-01-22 2014-01-20 6.779 428,279 -18,090 0.05% 2,903,511
2014-01-21 2014-01-17 6.779 446,369 +5,169 0.06% 3,026,152
2014-01-20 2014-01-16 6.733 441,200 +10,767 0.06% 2,970,622
2014-01-17 2014-01-15 6.826 430,433 -10,337 0.05% 2,938,101
2014-01-15 2014-01-13 6.733 440,770 -74,513 0.06% 2,967,727
2014-01-14 2014-01-10 6.756 515,283 +2,154 0.07% 3,481,390
2014-01-13 2014-01-09 6.756 513,129 -3,446 0.06% 3,466,837
2014-01-09 2014-01-07 6.733 516,575 -86,573 0.07% 3,478,125
2014-01-07 2014-01-03 6.826 603,148 +163,240 0.08% 4,117,040
2013-12-27 2013-12-20 6.779 439,908 -3,877 0.06% 2,982,350
2013-12-20 2013-12-18 7.012 443,785 -8,780 0.06% 3,111,877
2013-12-19 2013-12-17 6.965 452,565 +222,112 0.06% 3,152,217
2013-12-16 2013-12-12 6.965 230,453 +10,234 0.03% 1,605,157
2013-12-13 2013-12-11 6.918 220,219 -426,404 0.03% 1,523,546
2013-12-11 2013-12-09 7.082 646,623 +2,132 0.08% 4,579,697
2013-12-10 2013-12-06 7.036 644,491 +5,116 0.08% 4,534,368
2013-12-09 2013-12-05 7.106 639,375 -426 0.08% 4,543,358
2013-12-06 2013-12-04 7.059 639,801 -285,691 0.08% 4,516,376
2013-12-05 2013-12-03 7.012 925,492 -100,205 0.12% 6,489,669
2013-12-04 2013-12-02 6.801 1,025,697 -164,592 0.13% 6,975,828
2013-12-03 2013-11-29 6.660 1,190,289 -66,945 0.15% 7,927,740
2013-12-02 2013-11-28 6.520 1,257,234 +14,071 0.16% 8,196,710
2013-11-29 2013-11-27 6.825 1,243,163 +27,290 0.16% 8,483,982
2013-11-28 2013-11-26 6.895 1,215,873 +237,081 0.16% 8,383,284
2013-11-27 2013-11-25 6.989 978,792 -7,675 0.12% 6,840,460
2013-11-26 2013-11-22 7.200 986,467 -2,133 0.13% 7,102,310
2013-11-25 2013-11-21 6.871 988,600 +382,059 0.13% 6,793,082
2013-11-22 2013-11-20 6.731 606,541 -427 0.08% 4,082,449
2013-11-21 2013-11-19 6.684 606,968 +159,475 0.08% 4,056,853
2013-11-20 2013-11-18 6.473 447,493 +107,880 0.06% 2,896,503
2013-11-15 2013-11-13 6.379 339,613 +176,361 0.04% 2,166,366
2013-11-13 2013-11-11 6.191 163,252 +427 0.02% 1,010,744
2013-11-12 2013-11-08 6.191 162,825 +426 0.02% 1,008,100
2013-11-11 2013-11-07 6.121 162,399 +2,558 0.02% 994,037
2013-11-08 2013-11-06 6.191 159,841 +853 0.02% 989,625
2013-11-07 2013-11-05 6.051 158,988 +2,132 0.02% 961,973
2013-11-06 2013-11-04 6.027 156,856 -7,249 0.02% 945,394
2013-11-01 2013-10-30 5.980 164,105 -170,561 0.02% 981,388
2013-10-31 2013-10-29 5.933 334,666 -853 0.04% 1,985,687
2013-10-30 2013-10-28 5.957 335,519 -5,970 0.04% 1,998,617
2013-10-24 2013-10-22 5.957 341,489 +2,754 0.04% 2,034,179
2013-10-23 2013-10-21 5.933 338,735 +3,837 0.04% 2,009,830
2013-10-16 2013-10-11 5.840 334,898 +178,664 0.04% 1,955,647
2013-09-30 2013-09-26 5.769 156,234 +426 0.02% 901,341
2013-09-27 2013-09-25 5.746 155,808 +2,132 0.02% 895,230
2013-09-25 2013-09-23 5.910 153,676 -5,543 0.02% 908,208
2013-09-24 2013-09-19 6.004 159,219 +72,915 0.02% 955,902
2013-09-23 2013-09-18 5.746 86,304 -5,543 0.01% 495,879
2013-09-18 2013-09-16 5.394 91,847 +3,837 0.01% 495,418
2013-09-17 2013-09-13 5.394 88,010 +3,411 0.01% 474,721
2013-09-16 2013-09-12 5.394 84,599 +1,706 0.01% 456,322
2013-09-13 2013-09-11 5.488 82,893 +6,823 0.01% 454,896
2013-09-11 2013-09-09 5.441 76,070 +426 0.01% 413,885
2013-09-10 2013-09-06 5.511 75,644 +426 0.01% 416,890
2013-09-06 2013-09-04 5.652 75,218 +853 0.01% 425,126
2013-09-05 2013-09-03 5.628 74,365 +853 0.01% 418,561
2013-09-04 2013-09-02 6.250 73,512 -7,675 0.01% 459,439
2013-09-03 2013-08-30 6.152 81,187 +3,502 0.01% 499,447
2013-09-02 2013-08-29 6.078 77,685 -15,097 0.01% 472,191
2013-08-22 2013-08-20 6.103 92,782 -18,768 0.01% 566,229
2013-08-20 2013-08-16 6.201 111,550 +408 0.02% 691,702
2013-08-19 2013-08-15 6.250 111,142 -10,200 0.02% 694,620
2013-08-16 2013-08-13 6.348 121,342 +18,768 0.02% 770,265
2013-08-13 2013-08-09 6.348 102,574 +408 0.01% 651,128
2013-08-12 2013-08-08 6.421 102,166 -2,448 0.01% 656,050
2013-08-09 2013-08-07 6.372 104,614 -4,488 0.01% 666,641
2013-08-08 2013-08-06 6.446 109,102 +408 0.02% 703,263
2013-08-06 2013-08-02 6.519 108,694 -11,424 0.02% 708,625
2013-08-05 2013-08-01 6.519 120,118 +24,072 0.02% 783,103
2013-08-02 2013-07-31 6.397 96,046 +15,097 0.01% 614,397
2013-08-01 2013-07-30 6.470 80,949 +15,912 0.01% 523,775
2013-07-30 2013-07-26 6.544 65,037 -13,464 0.01% 425,599
2013-07-29 2013-07-25 6.691 78,501 -3,672 0.01% 525,251
2013-07-26 2013-07-24 6.470 82,173 +17,136 0.01% 531,694
2013-07-25 2013-07-23 6.372 65,037 -57,937 0.01% 414,441
2013-07-24 2013-07-22 6.446 122,974 -21,217 0.02% 792,680
2013-07-19 2013-07-17 5.956 144,191 +3,264 0.02% 858,763
2013-07-18 2013-07-16 5.784 140,927 +10,609 0.02% 815,146
2013-07-17 2013-07-15 5.931 130,318 +10,608 0.02% 772,945
2013-07-16 2013-07-12 6.127 119,710 +18,360 0.02% 733,499
2013-07-15 2013-07-11 6.127 101,350 +6,936 0.01% 621,002
2013-07-12 2013-07-10 6.078 94,414 +2,040 0.01% 573,875
2013-07-11 2013-07-09 6.054 92,374 -11,832 0.01% 559,211
2013-07-04 2013-07-02 6.323 104,206 +6,936 0.01% 658,933
2013-07-02 2013-06-27 6.348 97,270 +408 0.01% 617,458
2013-06-27 2013-06-25 6.421 96,862 -176,505 0.01% 621,990
2013-06-26 2013-06-24 6.323 273,367 +12,240 0.04% 1,728,601
2013-06-25 2013-06-21 6.716 261,127 +67,730 0.04% 1,753,603
2013-06-24 2013-06-20 6.667 193,397 -4,896 0.03% 1,289,281
2013-06-21 2013-06-19 6.838 198,293 -12,648 0.03% 1,355,940
2013-06-20 2013-06-18 7.010 210,941 +38,353 0.03% 1,478,618
2013-06-19 2013-06-17 6.593 172,588 +1,224 0.02% 1,137,868
2013-06-14 2013-06-11 6.421 171,364 -36,313 0.02% 1,100,398
2013-06-13 2013-06-10 6.519 207,677 -35,089 0.03% 1,353,939
2013-06-10 2013-06-06 6.421 242,766 +230,648 0.03% 1,558,900
2013-06-06 2013-06-04 6.421 12,118 -246,152 0.00% 77,815
2013-06-05 2013-06-03 6.495 258,270 -6,121 0.04% 1,677,447
2013-06-03 2013-05-30 6.446 264,391 -23,664 0.04% 1,704,243
2013-05-31 2013-05-29 6.667 288,055 +43,657 0.04% 1,920,319
2013-05-30 2013-05-28 6.372 244,398 +70,586 0.03% 1,557,399
2013-05-29 2013-05-27 6.446 173,812 +10,200 0.02% 1,120,378
2013-05-28 2013-05-24 6.495 163,612 -5,712 0.02% 1,062,649
2013-05-27 2013-05-23 6.642 169,324 -32,233 0.02% 1,124,649
2013-05-24 2013-05-22 6.568 201,557 -10,200 0.03% 1,323,920
2013-05-21 2013-05-16 6.372 211,757 -20,401 0.03% 1,349,398
2013-05-20 2013-05-15 6.372 232,158 +1,632 0.03% 1,479,401
2013-05-16 2013-05-14 6.250 230,526 -19,992 0.03% 1,440,752
2013-05-15 2013-05-13 6.152 250,518 -21,217 0.03% 1,541,138
2013-05-10 2013-05-08 6.176 271,735 +1,224 0.04% 1,678,321
2013-05-07 2013-05-03 6.176 270,511 -2,448 0.04% 1,670,762
2013-05-06 2013-05-02 6.127 272,959 -11,424 0.04% 1,672,501
2013-05-03 2013-04-30 6.103 284,383 -17,545 0.04% 1,735,529
2013-04-29 2013-04-25 5.907 301,928 -1,632 0.04% 1,783,403
2013-04-26 2013-04-24 5.907 303,560 -8,160 0.04% 1,793,043
2013-04-25 2013-04-23 5.637 311,720 +6,936 0.04% 1,757,201
2013-04-24 2013-04-22 5.564 304,784 +7,753 0.04% 1,695,692
2013-04-23 2013-04-19 5.564 297,031 +254,190 0.04% 1,652,558
2013-04-22 2013-04-18 5.490 42,841 +7,752 0.01% 235,200
2013-04-18 2013-04-16 5.833 35,089 -110,979 0.00% 204,681
2013-04-09 2013-04-05 6.103 146,068 -122,403 0.02% 891,422
2013-04-08 2013-04-03 6.299 268,471 -2,448 0.04% 1,691,062
2013-04-03 2013-03-28 6.348 270,919 -11,016 0.04% 1,719,762
2013-03-21 2013-03-19 6.176 281,935 +102,003 0.04% 1,741,320
2013-03-20 2013-03-18 6.103 179,932 -102,411 0.02% 1,098,087
2013-03-19 2013-03-15 6.103 282,343 -81,194 0.04% 1,723,080
2013-03-18 2013-03-14 6.201 363,537 -74,258 0.05% 2,254,230
2013-03-15 2013-03-13 6.029 437,795 +816 0.06% 2,639,581
2013-03-14 2013-03-12 6.348 436,979 +1,632 0.06% 2,773,891
2013-03-13 2013-03-11 6.519 435,347 +1,224 0.06% 2,838,221
2013-03-12 2013-03-08 6.519 434,123 +10,608 0.06% 2,830,241
2013-03-08 2013-03-06 6.348 423,515 +4,897 0.06% 2,688,423
2013-03-07 2013-03-05 6.225 418,618 +3,264 0.06% 2,606,037
2013-03-06 2013-03-04 6.176 415,354 +9,792 0.06% 2,565,358
2013-03-05 2013-03-01 6.250 405,562 +8,160 0.06% 2,534,699
2013-02-28 2013-02-26 5.760 397,402 -387,610 0.06% 2,288,901
2013-02-26 2013-02-22 6.495 785,012 -163,204 0.11% 5,098,603
2013-02-25 2013-02-21 6.299 948,216 +371,290 0.13% 5,972,682
2013-02-14 2013-02-07 5.343 576,926 -3,672 0.08% 3,082,518
2013-02-06 2013-02-04 5.711 580,598 +2,448 0.08% 3,315,587
2013-02-05 2013-02-01 5.662 578,150 +70,993 0.08% 3,273,268
2013-01-29 2013-01-25 5.417 507,157 -158,308 0.07% 2,747,032
2013-01-25 2013-01-23 5.613 665,465 +3,264 0.09% 3,734,992
2013-01-24 2013-01-22 5.539 662,201 +4,081 0.09% 3,667,983
2013-01-23 2013-01-21 5.564 658,120 +23,664 0.09% 3,661,508
2013-01-04 2013-01-02 5.318 634,456 +2,040 0.09% 3,374,351
2012-12-21 2012-12-19 5.049 632,416 -20,400 0.09% 3,193,308
2012-12-20 2012-12-18 5.049 652,816 +6,400 0.09% 3,296,315
2012-12-13 2012-12-11 5.025 646,416 -101,003 0.09% 3,247,999
2012-12-06 2012-12-04 5.049 747,419 +121,203 0.11% 3,774,002
2012-12-04 2012-11-30 4.876 626,216 +80,802 0.09% 3,053,502
2012-12-03 2012-11-29 4.876 545,414 +262,607 0.08% 2,659,502
2012-11-29 2012-11-27 4.604 282,807 -1,616,040 0.04% 1,302,000
2012-11-28 2012-11-26 4.629 1,898,847 +1,613,616 0.27% 8,788,998
2012-11-27 2012-11-23 4.307 285,231 +121,203 0.04% 1,228,440
2012-11-26 2012-11-22 4.010 164,028 +161,604 0.02% 657,720
2012-11-13 2012-11-09 4.010 2,424 -750,651 0.00% 9,720
2012-11-12 2012-11-08 4.035 753,075 -215,741 0.11% 3,038,321
2012-11-09 2012-11-07 4.084 968,816 -320,784 0.14% 3,956,699
2012-11-07 2012-11-05 4.084 1,289,600 +1,287,176 0.18% 5,266,799
2012-11-05 2012-11-01 3.886 2,424 -494,508 0.00% 9,420
2012-11-02 2012-10-31 3.837 496,932 +401,586 0.07% 1,906,499
2012-11-01 2012-10-30 3.762 95,346 -126,860 0.01% 358,719
2012-10-31 2012-10-29 3.812 222,206 -768,427 0.03% 847,002
2012-10-30 2012-10-26 3.960 990,633 -3,716,084 0.14% 3,923,201
2012-10-29 2012-10-25 4.035 4,706,717 +4,706,717 0.66% 18,989,499
2012-10-22 2012-10-18 3.985 0 -479,560
2012-10-19 2012-10-17 3.936 479,560 -203,074 0.07% 1,887,330
2012-10-18 2012-10-16 3.936 682,634 -56,562 0.10% 2,686,537
2012-10-17 2012-10-15 3.837 739,196 -782,163 0.11% 2,835,954
2012-10-16 2012-10-12 3.861 1,521,359 +1,521,359 0.22% 5,874,408
2012-10-15 2012-10-11 4.084 0 -131,303
2012-09-21 2012-09-19 4.282 131,303 +131,303 0.02% 562,249
2012-08-31 2012-08-29 3.639 0 -4,114,050
2012-08-16 2012-08-14 3.639 4,114,050 +4,113,370 0.61% 14,969,066
2012-07-27 2012-07-25 3.639 680 -12,913 0.00% 2,474
2012-07-17 2012-07-13 3.715 13,593 -258,269 0.00% 50,503
2012-07-11 2012-07-09 3.741 271,862 +263,661 0.04% 1,017,040
2012-07-04 2012-06-29 3.664 8,201 -155,686 0.00% 30,050
2012-06-28 2012-06-26 3.664 163,887 +125,383 0.02% 600,506
2012-06-25 2012-06-21 3.613 38,504 -731,566 0.01% 139,111
2012-06-22 2012-06-20 3.792 770,070 +120,310 0.10% 2,920,308
2012-06-20 2012-06-18 3.587 649,760 +601,552 0.08% 2,330,869
2012-06-06 2012-06-04 3.331 48,208 -915,943 0.01% 160,583
2012-05-31 2012-05-29 3.485 964,151 +950,904 0.13% 3,359,857
2012-05-21 2012-05-17 3.536 13,247 -251,683 0.00% 46,842
2012-05-16 2012-05-14 3.639 264,930 +232,101 0.03% 963,954
2012-05-03 2012-04-30 3.639 32,829 -623,745 0.00% 119,449
2012-04-10 2012-04-03 3.510 656,574 +574,295 0.09% 2,304,841
2012-03-29 2012-03-27 3.562 82,279 -329,113 0.01% 293,049
2012-03-22 2012-03-20 3.536 411,392 -3,702,532 0.05% 1,454,694
2012-03-16 2012-03-14 3.664 4,113,924 +1,339,798 0.54% 15,074,020
2012-03-14 2012-03-12 3.741 2,774,126 +1,951,341 0.36% 10,378,052
2012-02-28 2012-02-24 3.690 822,785 -3,291,139 0.11% 3,035,887
2012-02-10 2012-02-08 3.510 4,113,924 +154,906 0.54% 14,441,544
2012-02-08 2012-02-06 3.331 3,959,018 +3,163,297 0.52% 13,187,657
2012-01-16 2012-01-12 2.844 795,721 -19,584 0.10% 2,263,188
2012-01-12 2012-01-10 2.819 815,305 -3,261,220 0.11% 2,297,998
2011-12-22 2011-12-20 2.767 4,076,525 +37,746 0.54% 11,281,080
2011-12-06 2011-12-02 2.767 4,038,779 +3,730,512 0.54% 11,176,624
2011-12-05 2011-12-01 2.793 308,267 +50,265 0.04% 861,048
2011-12-02 2011-11-30 2.690 258,002 -198,741 0.03% 693,958
2011-11-15 2011-11-11 3.595 456,743 +387,815 0.06% 1,641,963
2011-11-10 2011-11-08 3.569 68,928 +6,573 0.01% 246,009
2011-11-09 2011-11-07 3.517 62,355 -236,118 0.01% 219,324
2011-11-07 2011-11-03 3.543 298,473 +22,247 0.04% 1,057,554
2011-10-31 2011-10-27 3.440 276,226 +121,005 0.04% 950,152
2011-10-18 2011-10-14 3.466 155,221 -620,880 0.02% 537,938
2011-10-17 2011-10-13 3.491 776,101 +620,880 0.10% 2,709,747
2011-10-06 2011-10-03 3.000 155,221 -620,880 0.02% 465,677
2011-09-30 2011-09-27 3.233 776,101 +636,218 0.10% 2,509,025
2011-09-28 2011-09-26 3.104 139,883 -8,506 0.02% 434,133
2011-09-21 2011-09-19 3.673 148,389 -592,742 0.02% 544,963
2011-09-20 2011-09-16 3.879 741,131 -2,964,522 0.10% 2,875,167
2011-09-14 2011-09-09 4.171 3,705,653 +121,100 0.50% 15,455,955
2011-09-12 2011-09-08 4.144 3,584,553 +3,584,553 0.50% 14,855,019
2011-08-11 2011-08-09 3.877 0 -310,748
2011-07-21 2011-07-19 4.545 310,748 -1,242,992 0.04% 1,412,420
2011-07-08 2011-07-06 4.652 1,553,740 +21,693 0.22% 7,228,265
2011-06-28 2011-06-24 4.572 1,532,047 +2,244 0.21% 7,004,461
2011-06-24 2011-06-22 4.518 1,529,803 -2,244 0.21% 6,912,398
2011-06-02 2011-05-31 4.893 1,532,047 +45,257 0.21% 7,496,002
2011-05-31 2011-05-27 4.759 1,486,790 -374 0.21% 7,075,809
2011-04-21 2011-04-19 5.080 1,487,164 +2,064 0.21% 7,554,730
2011-03-31 2011-03-29 4.920 1,485,100 -1,144,785 0.21% 7,306,006
2011-03-24 2011-03-22 4.920 2,629,885 -7,106 0.37% 12,937,819
2011-03-08 2011-03-04 5.214 2,636,991 +1,148,017 0.37% 13,748,324
2011-03-07 2011-03-03 5.080 1,488,974 -7,854 0.21% 7,563,925
2011-03-04 2011-03-02 5.133 1,496,828 -11,969 0.21% 7,683,863
2011-02-16 2011-02-14 5.374 1,508,797 +11,346 0.21% 8,108,366
2011-02-15 2011-02-11 5.374 1,497,451 -11,221 0.21% 8,047,392
2011-02-14 2011-02-10 5.347 1,508,672 +96,123 0.21% 8,067,358
2011-02-09 2011-02-07 5.615 1,412,549 -1,122 0.20% 7,931,025
2011-02-07 2011-01-31 5.401 1,413,671 -4,114 0.20% 7,634,950
2011-01-07 2011-01-05 5.615 1,417,785 +28,051 0.20% 7,960,423
2011-01-04 2010-12-31 5.428 1,389,734 -28,051 0.19% 7,542,828
2010-12-23 2010-12-21 5.455 1,417,785 -52,688 0.20% 7,733,741
2010-12-09 2010-12-07 5.617 1,470,473 +570,816 0.21% 8,259,395
2010-12-08 2010-12-06 5.563 899,657 -112,624 0.13% 5,004,631
2010-12-07 2010-12-03 5.536 1,012,281 -2,962 0.14% 5,603,802
2010-12-06 2010-12-02 5.455 1,015,243 -61,102 0.14% 5,537,953
2010-12-03 2010-12-01 5.401 1,076,345 -9,258 0.15% 5,813,121
2010-12-02 2010-11-30 5.428 1,085,603 -1,481 0.15% 5,892,437
2010-11-18 2010-11-16 5.590 1,087,084 -20,368 0.15% 6,076,609
2010-11-16 2010-11-12 5.671 1,107,452 -115,909 0.16% 6,280,180
2010-11-09 2010-11-05 5.779 1,223,361 +111,095 0.17% 7,069,623
2010-11-02 2010-10-29 5.563 1,112,266 +18,516 0.16% 6,187,337
2010-10-25 2010-10-21 5.779 1,093,750 -5,555 0.15% 6,320,620
2010-10-20 2010-10-18 5.887 1,099,305 -577,683 0.16% 6,471,464
2010-10-18 2010-10-14 6.076 1,676,988 -9,628 0.24% 10,189,206
2010-10-13 2010-10-11 6.211 1,686,616 +37,031 0.24% 10,475,431
2010-10-11 2010-10-07 6.346 1,649,585 +117,761 0.23% 10,468,162
2010-10-08 2010-10-06 6.400 1,531,824 +252,555 0.22% 9,803,589
2010-10-07 2010-10-05 6.373 1,279,269 -2,592 0.18% 8,152,705
2010-10-05 2010-09-30 6.211 1,281,861 -5,185 0.18% 7,961,532
2010-09-30 2010-09-28 6.184 1,287,046 -994,721 0.18% 7,958,980
2010-09-27 2010-09-22 6.373 2,281,767 +7,036 0.32% 14,541,566
2010-09-24 2010-09-21 6.400 2,274,731 +25,552 0.32% 14,558,152
2010-09-22 2010-09-20 6.238 2,249,179 -24,070 0.32% 14,030,200
2010-09-16 2010-09-14 6.211 2,273,249 +10,739 0.32% 14,118,960
2010-09-15 2010-09-13 6.265 2,262,510 -1,852 0.32% 14,174,455
2010-09-14 2010-09-10 6.346 2,264,362 +906,302 0.32% 14,369,498
2010-09-13 2010-09-09 6.346 1,358,060 +87,765 0.19% 8,618,163
2010-09-10 2010-09-08 6.373 1,270,295 +1,110 0.18% 8,095,515
2010-09-09 2010-09-07 6.319 1,269,185 -88,135 0.18% 8,019,894
2010-09-08 2010-09-06 6.400 1,357,320 -11,109 0.19% 8,686,773
2010-09-07 2010-09-03 6.373 1,368,429 -27,403 0.19% 8,720,917
2010-09-06 2010-09-02 6.184 1,395,832 -14,072 0.20% 8,631,703
2010-09-03 2010-09-01 6.076 1,409,904 +38,512 0.20% 8,566,431
2010-09-02 2010-08-31 6.157 1,371,392 -43,327 0.19% 8,443,535
2010-08-31 2010-08-27 6.076 1,414,719 -5,184 0.20% 8,595,687
2010-08-27 2010-08-25 5.968 1,419,903 -872,973 0.20% 8,473,812
2010-08-25 2010-08-23 6.076 2,292,876 +10,739 0.33% 13,931,278
2010-08-23 2010-08-19 6.184 2,282,137 +9,628 0.32% 14,112,536
2010-08-20 2010-08-18 6.157 2,272,509 -2,962 0.32% 13,991,630
2010-08-19 2010-08-17 6.184 2,275,471 -2,222 0.32% 14,071,314
2010-08-18 2010-08-16 6.238 2,277,693 +2,962 0.32% 14,208,068
2010-08-16 2010-08-12 6.211 2,274,731 +5,926 0.32% 14,128,165
2010-08-13 2010-08-11 6.346 2,268,805 -11,110 0.32% 14,397,693
2010-08-12 2010-08-10 6.346 2,279,915 +29,255 0.32% 14,468,196
2010-08-10 2010-08-06 6.427 2,250,660 -12,591 0.32% 14,464,876
2010-08-09 2010-08-05 6.535 2,263,251 +35,551 0.32% 14,790,265
2010-08-04 2010-08-02 6.157 2,227,700 +2,962 0.32% 13,715,746
2010-08-03 2010-07-30 6.130 2,224,738 -5,555 0.32% 13,637,432
2010-08-02 2010-07-29 6.103 2,230,293 +4,444 0.32% 13,611,257
2010-07-30 2010-07-28 6.184 2,225,849 -8,517 0.32% 13,764,456
2010-07-27 2010-07-23 6.402 2,234,366 +38,358 0.32% 14,304,034
2010-07-26 2010-07-22 6.374 2,196,008 +12,011 0.32% 13,998,136
2010-07-21 2010-07-19 6.264 2,183,997 +1,820 0.32% 13,681,546
2010-07-20 2010-07-16 6.292 2,182,177 +7,040 0.32% 13,730,102
2010-07-15 2010-07-13 6.402 2,175,137 -5,823 0.31% 13,924,860
2010-07-14 2010-07-12 6.402 2,180,960 -16,378 0.32% 13,962,138
2010-07-12 2010-07-08 6.210 2,197,338 +14,194 0.32% 13,644,374
2010-07-09 2010-07-07 6.127 2,183,144 +4,004 0.32% 13,376,286
2010-07-08 2010-07-06 6.210 2,179,140 +14,558 0.31% 13,531,373
2010-07-07 2010-07-05 6.237 2,164,582 -31,664 0.31% 13,500,449
2010-06-28 2010-06-24 5.852 2,196,246 -18,562 0.32% 12,853,130
2010-06-25 2010-06-23 5.523 2,214,808 +378,755 0.32% 12,231,520
2010-06-24 2010-06-22 5.605 1,836,053 -3,585,718 0.27% 10,291,145
2010-06-23 2010-06-21 5.633 5,421,771 +3,611,923 0.78% 30,538,193
2010-06-22 2010-06-18 5.495 1,809,848 -1,820 0.26% 9,945,358
2010-06-18 2010-06-15 5.633 1,811,668 -364 0.26% 10,204,243
2010-06-17 2010-06-14 5.605 1,812,032 +36,760 0.26% 10,156,506
2010-06-15 2010-06-11 5.440 1,775,272 -1,764,441 0.26% 9,657,804
2010-06-14 2010-06-10 5.358 3,539,713 -25,841 0.51% 18,964,918
2010-06-10 2010-06-08 5.303 3,565,554 -5,460 0.51% 18,907,436
2010-06-09 2010-06-07 5.275 3,571,014 -11,646 0.52% 18,838,273
2010-06-08 2010-06-04 5.495 3,582,660 -6,916 0.52% 19,687,197
2010-06-07 2010-06-03 5.413 3,589,576 -4,367 0.52% 19,429,324
2010-06-04 2010-06-02 5.440 3,593,943 +14,558 0.52% 19,551,707
2010-06-03 2010-06-01 5.385 3,579,385 +30,937 0.52% 19,275,817
2010-06-02 2010-05-31 5.523 3,548,448 -21,838 0.51% 19,596,694
2010-06-01 2010-05-28 5.495 3,570,286 -174,700 0.52% 19,619,201
2010-05-31 2010-05-27 5.468 3,744,986 +13,467 0.54% 20,476,305
2010-05-28 2010-05-26 5.578 3,731,519 +168,512 0.54% 20,812,776
2010-05-27 2010-05-25 5.193 3,563,007 +58,234 0.51% 18,502,345
2010-05-26 2010-05-24 5.385 3,504,773 +3,275 0.51% 18,874,014
2010-05-25 2010-05-20 5.440 3,501,498 -26,933 0.50% 19,048,789
2010-05-24 2010-05-19 5.440 3,528,431 -25,113 0.51% 19,195,310
2010-05-20 2010-05-18 5.687 3,553,544 -25,113 0.51% 20,210,653
2010-05-19 2010-05-17 5.687 3,578,657 +9,463 0.52% 20,353,482
2010-05-18 2010-05-14 5.852 3,569,194 +245,672 0.51% 20,888,058
2010-05-17 2010-05-13 5.852 3,323,522 -11,647 0.48% 19,450,307
2010-05-14 2010-05-12 5.742 3,335,169 +70,244 0.48% 19,151,925
2010-05-13 2010-05-11 5.962 3,264,925 +15,286 0.47% 19,466,203
2010-05-12 2010-05-10 6.072 3,249,639 +30,209 0.47% 19,732,209
2010-05-11 2010-05-07 5.990 3,219,430 -1,417,927 0.46% 19,283,408
2010-05-10 2010-05-06 6.072 4,637,357 -4,367 0.67% 28,158,603
2010-05-07 2010-05-05 6.127 4,641,724 +31,664 0.67% 28,440,189
2010-05-06 2010-05-04 6.182 4,610,060 -38,216 0.66% 28,499,511
2010-05-05 2010-05-03 6.155 4,648,276 +22,202 0.67% 28,608,048
2010-05-04 2010-04-30 6.264 4,626,074 -56,050 0.67% 28,979,823
2010-05-03 2010-04-29 5.990 4,682,124 -728 0.67% 28,044,501
2010-04-28 2010-04-26 6.045 4,682,852 +29,117 0.67% 28,306,190
2010-04-27 2010-04-23 6.045 4,653,735 -26,933 0.67% 28,130,188
2010-04-23 2010-04-21 6.045 4,680,668 +8,371 0.67% 28,292,989
2010-04-22 2010-04-20 6.045 4,672,297 +17,106 0.67% 28,242,389
2010-04-21 2010-04-19 6.100 4,655,191 -1,092 0.67% 28,394,798
2010-04-15 2010-04-13 6.319 4,656,283 -2,547 0.67% 29,424,935
2010-04-14 2010-04-12 6.402 4,658,830 +1,819,791 0.67% 29,825,044
2010-04-13 2010-04-09 6.539 2,839,039 -937,575 0.41% 18,565,071
2010-04-12 2010-04-08 6.429 3,776,614 -727 0.54% 24,281,011
2010-04-09 2010-04-07 6.457 3,777,341 +13,466 0.54% 24,389,470
2010-04-07 2010-03-31 6.319 3,763,875 +5,095 0.54% 23,785,448
2010-03-30 2010-03-26 6.237 3,758,780 -14,558 0.54% 23,443,425
2010-03-29 2010-03-25 6.100 3,773,338 +2,912 0.54% 23,015,848
2010-03-26 2010-03-24 6.155 3,770,426 -5,276,044 0.54% 23,205,276
2010-03-25 2010-03-23 6.182 9,046,470 +22,566 1.30% 55,925,512
2010-03-24 2010-03-22 6.264 9,023,904 +1,455 1.30% 56,529,822
2010-03-23 2010-03-19 6.155 9,022,449 -52,774 1.30% 55,529,116
2010-03-22 2010-03-18 6.155 9,075,223 +57,142 1.31% 55,853,916
2010-03-19 2010-03-17 6.155 9,018,081 +12,010 1.30% 55,502,233
2010-03-18 2010-03-16 6.155 9,006,071 -15,286 1.30% 55,428,317
2010-03-17 2010-03-15 6.155 9,021,357 +363,959 1.30% 55,522,395
2010-03-12 2010-03-10 6.182 8,657,398 -491,344 1.25% 53,520,259
2010-03-10 2010-03-08 6.210 9,148,742 +87,714 1.32% 56,809,128
2010-03-08 2010-03-04 6.155 9,061,028 +13,102 1.31% 55,766,552
2010-03-05 2010-03-03 6.210 9,047,926 +15,650 1.30% 56,183,111
2010-03-04 2010-03-02 6.127 9,032,276 +16,015 1.30% 55,341,429
2010-03-02 2010-02-26 5.990 9,016,261 -22,566 1.30% 54,004,665
2010-03-01 2010-02-25 6.017 9,038,827 -12,010 1.30% 54,388,176
2010-02-26 2010-02-24 6.017 9,050,837 +14,922 1.30% 54,460,442
2010-02-25 2010-02-23 6.045 9,035,915 -25,841 1.30% 54,618,922
2010-02-24 2010-02-22 6.045 9,061,756 -4,368 1.31% 54,775,122
2010-02-23 2010-02-19 5.962 9,066,124 +12,375 1.31% 54,054,231
2010-02-22 2010-02-18 6.017 9,053,749 +58,961 1.31% 54,477,964
2010-02-19 2010-02-17 6.045 8,994,788 +728 1.30% 54,370,324
2010-02-18 2010-02-12 5.990 8,994,060 +951,023 1.30% 53,871,687
2010-02-17 2010-02-11 6.100 8,043,037 -23,657 1.16% 49,059,300
2010-02-12 2010-02-10 6.155 8,066,694 +19,290 1.17% 49,646,874
2010-02-11 2010-02-09 6.127 8,047,404 -183,071 1.16% 49,307,045
2010-02-10 2010-02-08 6.017 8,230,475 -6,552 1.19% 49,524,183
2010-02-08 2010-02-04 6.319 8,237,027 +10,555 1.19% 52,053,104
2010-02-04 2010-02-02 6.512 8,226,472 +329,019 1.19% 53,568,597
2010-02-03 2010-02-01 6.484 7,897,453 -191,806 1.14% 51,209,125
2010-02-02 2010-01-29 6.869 8,089,259 -42,948 1.17% 55,564,454
2010-02-01 2010-01-28 6.127 8,132,207 +42,220 1.18% 49,826,639
2010-01-29 2010-01-27 6.210 8,089,987 +95,357 1.17% 50,234,787
2010-01-26 2010-01-22 6.402 7,994,630 +2,547 1.16% 51,180,273
2010-01-25 2010-01-21 6.484 7,992,083 +460,044 1.16% 51,822,731
2010-01-22 2010-01-20 6.704 7,532,039 +5,095 1.09% 50,495,269
2010-01-21 2010-01-19 6.841 7,526,944 +231,478 1.09% 51,495,151
2010-01-20 2010-01-18 6.786 7,295,466 +25,113 1.06% 49,510,612
2010-01-19 2010-01-15 6.841 7,270,353 +6,915 1.05% 49,739,699
2010-01-15 2010-01-13 6.951 7,263,438 -276,972 1.05% 50,490,661
2010-01-14 2010-01-12 7.061 7,540,410 -306,176 1.09% 53,244,701
2010-01-13 2010-01-11 6.869 7,846,586 -1,769,566 1.13% 53,897,554
2010-01-12 2010-01-08 7.226 9,616,152 -3,176,628 1.39% 69,487,290
2010-01-11 2010-01-07 7.666 12,792,780 +12,739,270 1.85% 98,065,769
2010-01-08 2010-01-06 7.694 53,510 -1,092 0.01% 411,684
2010-01-07 2010-01-05 7.721 54,602 +393 0.01% 421,596
2010-01-06 2010-01-04 7.721 54,209 +37,579 0.01% 418,562
2010-01-05 2009-12-31 7.749 16,630 -3,613 0.00% 128,865
2010-01-04 2009-12-29 7.278 20,243 -14,194 0.00% 147,338
2009-12-30 2009-12-28 7.223 34,437 -14,815 0.01% 248,742
2009-12-29 2009-12-24 6.946 49,252 +3,975 0.01% 342,122
2009-12-28 2009-12-22 6.919 45,277 -61,078 0.01% 313,258
2009-12-23 2009-12-21 6.919 106,355 -44,083 0.02% 735,838
2009-12-22 2009-12-18 6.697 150,438 +2,891 0.02% 1,007,528
2009-12-21 2009-12-17 6.919 147,547 +4,697 0.02% 1,020,832
2009-12-18 2009-12-16 6.946 142,850 +35,050 0.02% 992,289
2009-12-17 2009-12-15 7.195 107,800 +19,151 0.02% 775,668
2009-12-16 2009-12-14 7.140 88,649 -126,469 0.01% 632,962
2009-12-15 2009-12-11 7.029 215,118 +2,529 0.03% 1,512,149
2009-12-14 2009-12-10 7.112 212,589 -10,840 0.03% 1,512,021
2009-12-11 2009-12-09 7.112 223,429 -10,117 0.03% 1,589,120
2009-12-10 2009-12-08 7.140 233,546 +1,806 0.03% 1,667,540
2009-12-09 2009-12-07 7.112 231,740 -14,092 0.03% 1,648,231
2009-12-08 2009-12-04 7.029 245,832 +3,614 0.04% 1,728,049
2009-12-07 2009-12-03 7.195 242,218 +722 0.04% 1,742,865
2009-12-04 2009-12-02 7.195 241,496 +84,915 0.04% 1,737,670
2009-12-03 2009-12-01 7.057 156,581 -35,411 0.02% 1,105,003
2009-12-02 2009-11-30 6.697 191,992 -3,252 0.03% 1,285,827
2009-12-01 2009-11-27 6.116 195,244 -9,756 0.03% 1,194,137
2009-11-30 2009-11-26 6.310 205,000 +1,806 0.03% 1,293,519
2009-11-27 2009-11-25 6.338 203,194 +1,807 0.03% 1,287,747
2009-11-26 2009-11-24 6.365 201,387 +361 0.03% 1,281,868
2009-11-25 2009-11-23 6.448 201,026 +20,316 0.03% 1,296,260
2009-11-24 2009-11-20 6.393 180,710 +13,369 0.03% 1,155,256
2009-11-23 2009-11-19 6.504 167,341 +3,253 0.02% 1,088,314
2009-11-20 2009-11-18 6.587 164,088 +9,033 0.02% 1,080,781
2009-11-19 2009-11-17 6.642 155,055 +10,118 0.02% 1,029,867
2009-11-18 2009-11-16 6.642 144,937 +3,613 0.02% 962,664
2009-11-16 2009-11-12 6.642 141,324 -361 0.02% 938,666
2009-11-13 2009-11-11 6.753 141,685 -106,234 0.02% 956,748
2009-11-12 2009-11-10 6.670 247,919 +33,243 0.04% 1,653,525
2009-11-11 2009-11-09 6.642 214,676 +19,512 0.03% 1,425,866
2009-11-10 2009-11-06 6.504 195,164 +34,328 0.03% 1,269,263
2009-11-09 2009-11-05 6.421 160,836 -36,857 0.02% 1,032,655
2009-11-06 2009-11-04 6.587 197,693 -349,054 0.03% 1,302,124
2009-11-05 2009-11-03 6.559 546,747 -3,975 0.08% 3,586,070
2009-11-04 2009-11-02 6.697 550,722 -14,092 0.08% 3,688,347
2009-11-03 2009-10-30 6.919 564,814 -37,579 0.08% 3,907,774
2009-11-02 2009-10-29 6.725 602,393 -7,950 0.09% 4,051,074
2009-10-30 2009-10-28 6.725 610,343 +509,128 0.09% 4,104,538
2009-10-29 2009-10-27 6.808 101,215 -279,316 0.01% 689,071
2009-10-27 2009-10-22 6.780 380,531 +54,924 0.06% 2,580,121
2009-10-23 2009-10-21 6.670 325,607 -47,697 0.05% 2,171,675
2009-10-22 2009-10-20 6.780 373,304 +75,881 0.05% 2,531,120
2009-10-21 2009-10-19 6.614 297,423 -66,125 0.04% 1,967,236
2009-10-20 2009-10-16 6.670 363,548 +56,369 0.05% 2,424,727
2009-10-19 2009-10-15 6.780 307,179 +11,202 0.04% 2,082,771
2009-10-16 2009-10-14 6.919 295,977 +6,143 0.04% 2,047,774
2009-10-15 2009-10-13 6.780 289,834 +34,327 0.04% 1,965,167
2009-10-14 2009-10-12 7.029 255,507 -80,579 0.04% 1,796,059
2009-10-13 2009-10-09 6.587 336,086 +14,815 0.05% 2,213,662
2009-10-12 2009-10-08 6.725 321,271 +25,655 0.05% 2,160,538
2009-10-09 2009-10-07 6.725 295,616 -234,148 0.04% 1,988,008
2009-10-08 2009-10-06 6.088 529,764 -63,235 0.08% 3,225,441
2009-10-06 2009-10-02 5.812 592,999 +63,958 0.09% 3,446,333
2009-10-05 2009-09-30 5.922 529,041 -25,047 0.08% 3,133,193
2009-10-02 2009-09-29 5.839 554,088 +5,420 0.08% 3,235,528
2009-09-30 2009-09-28 5.673 548,668 +151,763 0.08% 3,112,773
2009-09-29 2009-09-25 6.033 396,905 +4,336 0.06% 2,394,567
2009-09-28 2009-09-24 6.254 392,569 +121,049 0.06% 2,455,322
2009-09-25 2009-09-23 6.144 271,520 +1,807 0.04% 1,668,164
2009-09-24 2009-09-22 6.171 269,713 -1,084,381 0.04% 1,664,527
2009-09-23 2009-09-21 6.171 1,354,094 +1,054,751 0.20% 8,356,756
2009-09-22 2009-09-18 6.005 299,343 -41,915 0.04% 1,797,682
2009-09-21 2009-09-17 6.227 341,258 +17,792 0.05% 2,124,953
2009-09-18 2009-09-16 6.365 323,466 +39,025 0.05% 2,058,925
2009-09-17 2009-09-15 5.397 284,441 +163,326 0.04% 1,535,009
2009-09-16 2009-09-14 5.341 121,115 -7,227 0.02% 646,903
2009-09-14 2009-09-10 5.480 128,342 -39,386 0.02% 703,263
2009-09-11 2009-09-09 5.203 167,728 -101,175 0.02% 872,665
2009-09-10 2009-09-08 5.037 268,903 +1,806 0.04% 1,354,413
2009-09-09 2009-09-07 4.981 267,097 +36,857 0.04% 1,330,533
2009-09-08 2009-09-04 5.064 230,240 +5,420 0.03% 1,166,047
2009-09-07 2009-09-03 4.981 224,820 +41,915 0.03% 1,119,932
2009-09-03 2009-09-01 5.037 182,905 -108,401 0.03% 921,257
2009-08-28 2009-08-26 4.981 291,306 -113,823 0.04% 1,451,129
2009-08-25 2009-08-21 5.120 405,129 -53,839 0.06% 2,074,193
2009-08-24 2009-08-20 5.010 458,968 +323,760 0.07% 2,299,319
2009-08-21 2009-08-19 4.842 135,208 -10,637 0.02% 654,655
2009-08-20 2009-08-18 4.926 145,845 -174,364 0.02% 718,403
2009-08-19 2009-08-17 4.814 320,209 -7,503 0.05% 1,541,437
2009-08-18 2009-08-14 4.954 327,712 -18,223 0.05% 1,623,414
2009-08-17 2009-08-13 4.954 345,935 -68,959 0.05% 1,713,687
2009-08-14 2009-08-12 4.786 414,894 -32,157 0.06% 1,985,624
2009-08-12 2009-08-10 5.010 447,051 +21,438 0.07% 2,239,618
2009-08-11 2009-08-07 4.954 425,613 -2,144 0.07% 2,108,395
2009-08-10 2009-08-06 5.094 427,757 -11,434 0.07% 2,178,875
2009-08-07 2009-08-05 5.094 439,191 +261,189 0.07% 2,237,117
2009-08-06 2009-08-04 5.178 178,002 -15,364 0.03% 921,638
2009-08-05 2009-08-03 5.318 193,366 -11,791 0.03% 1,028,247
2009-08-04 2009-07-31 5.066 205,157 -235,106 0.03% 1,039,271
2009-08-03 2009-07-30 4.982 440,263 -50,022 0.07% 2,193,290
2009-07-31 2009-07-29 5.038 490,285 -3,573 0.08% 2,469,931
2009-07-30 2009-07-28 5.346 493,858 +715 0.08% 2,639,972
2009-07-29 2009-07-27 5.234 493,143 -7,146 0.08% 2,580,942
2009-07-28 2009-07-24 5.010 500,289 -136,735 0.08% 2,506,327
2009-07-27 2009-07-23 5.038 637,024 +3,216 0.10% 3,209,165
2009-07-24 2009-07-22 4.926 633,808 -79,643 0.11% 3,122,009
2009-07-23 2009-07-21 5.038 713,451 +118,267 0.12% 3,594,185
2009-07-22 2009-07-20 5.206 595,184 +71,461 0.10% 3,098,332
2009-07-21 2009-07-17 4.674 523,723 +65,029 0.09% 2,447,834
2009-07-20 2009-07-16 4.646 458,694 -14,650 0.08% 2,131,056
2009-07-17 2009-07-15 4.786 473,344 +16,079 0.08% 2,265,358
2009-07-16 2009-07-14 4.450 457,265 +111,478 0.08% 2,034,833
2009-07-15 2009-07-13 4.450 345,787 -115,409 0.06% 1,538,755
2009-07-14 2009-07-10 4.450 461,196 -27,512 0.08% 2,052,326
2009-07-13 2009-07-09 4.422 488,708 +147,209 0.08% 2,161,077
2009-07-10 2009-07-08 4.450 341,499 -35,730 0.06% 1,519,674
2009-07-09 2009-07-07 4.506 377,229 -26,798 0.07% 1,699,788
2009-07-08 2009-07-06 4.450 404,027 +24,296 0.07% 1,797,924
2009-07-03 2009-06-30 4.618 379,731 -60,741 0.07% 1,753,573
2009-07-02 2009-06-29 4.674 440,472 +60,741 0.08% 2,058,726
2009-06-30 2009-06-26 4.590 379,731 +2,859 0.07% 1,742,945
2009-06-29 2009-06-25 4.702 376,872 +138 0.07% 1,772,013
2009-06-24 2009-06-22 4.674 376,734 +35,730 0.07% 1,760,820
2009-06-18 2009-06-16 4.954 341,004 -35,730 0.06% 1,689,260
2009-06-12 2009-06-10 4.954 376,734 +714 0.07% 1,866,259
2009-06-11 2009-06-09 4.730 376,020 -5,716 0.06% 1,778,531
2009-06-08 2009-06-04 5.178 381,736 -35,731 0.07% 1,976,508
2009-06-04 2009-06-02 5.038 417,467 +17,865 0.07% 2,103,093
2009-06-02 2009-05-29 4.982 399,602 -167,932 0.07% 1,990,726
2009-06-01 2009-05-27 5.038 567,534 -245,824 0.10% 2,859,092
2009-05-29 2009-05-26 4.870 813,358 +393,033 0.14% 3,960,908
2009-05-27 2009-05-25 4.478 420,325 +5,717 0.07% 1,882,214
2009-05-15 2009-05-13 3.946 414,608 +53,595 0.07% 1,636,140
2009-05-06 2009-05-04 3.051 361,013 -53,595 0.06% 1,101,319
2009-04-30 2009-04-28 2.687 414,608 -53,596 0.07% 1,113,968
2009-04-29 2009-04-27 2.855 468,204 -307,280 0.08% 1,336,593
2009-04-27 2009-04-23 3.191 775,484 +414,471 0.13% 2,474,238
2009-04-17 2009-04-15 2.883 361,013 -71,460 0.06% 1,040,696
2009-04-16 2009-04-14 2.743 432,473 -71,461 0.07% 1,186,175
2009-04-09 2009-04-07 2.603 503,934 -130,773 0.09% 1,311,657
2009-04-08 2009-04-06 2.715 634,707 +142,921 0.11% 1,723,093
2009-03-03 2009-02-27 2.071 491,786 +20,724 0.08% 1,018,525
2009-02-27 2009-02-25 2.239 471,062 +1,285 0.08% 1,054,707
2009-02-09 2009-02-05 2.519 469,777 +10,004 0.08% 1,183,309
2009-01-30 2009-01-23 2.631 459,773 +10,005 0.08% 1,209,581
2009-01-23 2009-01-21 2.771 449,768 -897,848 0.08% 1,246,199
2009-01-20 2009-01-16 2.771 1,347,616 -10,005 0.23% 3,733,921
2009-01-15 2009-01-13 2.715 1,357,621 -29,298 0.23% 3,685,650
2009-01-12 2009-01-08 2.967 1,386,919 +216 0.24% 4,114,535
2009-01-09 2009-01-07 3.219 1,386,703 +358 0.24% 4,463,530
2009-01-08 2009-01-06 3.162 1,386,345 +12,161 0.24% 4,384,091
2009-01-07 2009-01-05 3.106 1,374,184 -177,085 0.24% 4,268,033
2009-01-05 2008-12-31 2.993 1,551,269 +2,125 0.27% 4,642,834
2008-12-30 2008-12-24 2.852 1,549,144 -6,488 0.27% 4,417,773
2008-12-29 2008-12-22 2.795 1,555,632 -47,812 0.27% 4,348,428
2008-12-23 2008-12-19 2.908 1,603,444 -1,120,235 0.28% 4,663,170
2008-12-22 2008-12-18 2.485 2,723,679 +324,418 0.47% 6,767,508
2008-12-19 2008-12-17 2.344 2,399,261 -64,813 0.42% 5,622,711
2008-12-18 2008-12-16 2.372 2,464,074 -64,812 0.43% 5,844,175
2008-12-16 2008-12-12 2.400 2,528,886 -108,022 0.44% 6,069,297
2008-12-15 2008-12-11 2.569 2,636,908 +440,940 0.46% 6,775,269
2008-12-12 2008-12-10 2.626 2,195,968 +43,209 0.38% 5,766,325
2008-12-11 2008-12-09 2.428 2,152,759 +88,542 0.37% 5,227,380
2008-12-09 2008-12-05 2.400 2,064,217 -253,264 0.36% 4,954,097
2008-12-08 2008-12-04 2.372 2,317,481 +95,625 0.40% 5,496,493
2008-12-05 2008-12-03 2.400 2,221,856 +108,730 0.39% 5,332,428
2008-12-04 2008-12-02 2.344 2,113,126 +88,188 0.37% 4,952,149
2008-12-03 2008-12-01 2.400 2,024,938 +29,042 0.35% 4,859,827
2008-12-01 2008-11-27 2.315 1,995,896 +145,917 0.35% 4,621,064
2008-11-28 2008-11-26 2.287 1,849,979 +10,271 0.32% 4,230,990
2008-11-27 2008-11-25 2.400 1,839,708 +31,167 0.32% 4,415,278
2008-11-26 2008-11-24 2.372 1,808,541 -56,313 0.31% 4,289,413
2008-11-25 2008-11-21 2.287 1,864,854 -88,542 0.32% 4,265,010
2008-11-21 2008-11-19 2.344 1,953,396 -211,793 0.34% 4,577,819
2008-11-20 2008-11-18 2.344 2,165,189 +45,334 0.38% 5,074,159
2008-11-19 2008-11-17 2.428 2,119,855 +85,354 0.37% 5,147,482
2008-11-18 2008-11-14 2.456 2,034,501 -43,916 0.35% 4,997,667
2008-11-17 2008-11-13 2.315 2,078,417 +87,479 0.36% 4,812,123
2008-11-14 2008-11-12 2.513 1,990,938 -22,312 0.35% 5,003,086
2008-11-13 2008-11-11 2.541 2,013,250 +49,229 0.35% 5,115,999
2008-11-12 2008-11-10 2.541 1,964,021 -16,292 0.34% 4,990,900
2008-11-11 2008-11-07 2.428 1,980,313 -1,072,422 0.34% 4,808,642
2008-11-10 2008-11-06 2.400 3,052,735 -71,542 0.53% 7,326,528
2008-11-07 2008-11-05 2.456 3,124,277 +740,212 0.54% 7,674,657
2008-11-06 2008-11-04 2.372 2,384,065 +65,167 0.42% 5,654,414
2008-11-05 2008-11-03 2.485 2,318,898 -406,585 0.40% 5,761,751
2008-11-04 2008-10-31 2.372 2,725,483 +271,647 0.47% 6,464,173
2008-11-03 2008-10-30 2.428 2,453,836 +4,604 0.43% 5,958,462
2008-10-31 2008-10-29 2.231 2,449,232 -1,978,397 0.43% 5,463,201
2008-10-30 2008-10-28 2.005 4,427,629 +226,668 0.78% 8,876,050
2008-10-29 2008-10-27 1.920 4,200,961 -57,730 0.74% 8,065,806
2008-10-27 2008-10-23 2.739 4,258,691 -2,479 0.75% 11,663,746
2008-10-22 2008-10-20 3.304 4,261,170 +131,042 0.75% 14,076,832
2008-10-21 2008-10-17 3.332 4,130,128 -99,167 0.73% 13,760,547
2008-10-20 2008-10-16 3.388 4,229,295 +25,881 0.74% 14,329,776
2008-10-16 2008-10-14 4.038 4,203,414 +173,932 0.74% 16,971,819
2008-10-15 2008-10-13 4.094 4,029,482 +221,002 0.71% 16,497,093
2008-10-14 2008-10-10 3.925 3,808,480 +997,108 0.67% 14,947,091
2008-10-13 2008-10-09 4.264 2,811,372 +665,836 0.49% 11,986,309
2008-10-10 2008-10-08 4.264 2,145,536 -1,013,153 0.38% 9,147,511
2008-10-09 2008-10-06 4.264 3,158,689 -256,188 0.55% 13,467,098
2008-10-08 2008-10-03 4.264 3,414,877 +11,536 0.60% 14,559,357
2008-10-02 2008-09-29 4.264 3,403,341 +35,417 0.60% 14,510,173
2008-09-25 2008-09-23 4.376 3,367,924 -6,729 0.59% 14,739,548
2008-09-24 2008-09-22 4.518 3,374,653 -182,043 0.59% 15,245,417
2008-09-23 2008-09-19 4.518 3,556,696 +6,729 0.62% 16,067,819
2008-09-22 2008-09-18 4.264 3,549,967 +212,501 0.62% 15,135,315
2008-09-19 2008-09-17 4.574 3,337,466 +249,335 0.59% 15,265,887
2008-09-18 2008-09-16 4.489 3,088,131 -1,408,466 0.54% 13,863,824
2008-09-17 2008-09-12 4.631 4,496,597 -177,085 0.79% 20,821,787
2008-09-12 2008-09-10 4.715 4,673,682 -76,500 0.82% 22,037,677
2008-09-11 2008-09-09 4.715 4,750,182 +335,752 0.83% 22,398,396
2008-09-10 2008-09-08 4.856 4,414,430 -318,752 0.78% 21,438,445
2008-09-09 2008-09-05 4.772 4,733,182 +70,125 0.83% 22,585,520
2008-09-08 2008-09-04 4.631 4,663,057 +75,438 0.82% 21,592,591
2008-09-05 2008-09-03 4.772 4,587,619 -24,083 0.81% 21,890,931
2008-09-04 2008-09-02 4.772 4,611,702 -277,314 0.81% 22,005,849
2008-09-02 2008-08-29 4.828 4,889,016 +145,563 0.86% 23,605,204
2008-09-01 2008-08-28 4.772 4,743,453 -44,979 0.83% 22,634,531
2008-08-28 2008-08-26 4.800 4,788,432 -123,959 0.84% 22,984,361
2008-08-27 2008-08-25 4.941 4,912,391 -35,771 0.86% 24,272,872
2008-08-25 2008-08-20 4.913 4,948,162 +168,230 0.87% 24,309,910
2008-08-20 2008-08-18 4.800 4,779,932 -168,230 0.84% 22,943,561
2008-08-18 2008-08-14 5.663 4,948,162 -17,000 0.87% 28,020,043
2008-08-15 2008-08-13 5.603 4,965,162 +228,442 0.87% 27,820,348
2008-08-13 2008-08-11 5.603 4,736,720 -337,390 0.88% 26,540,362
2008-08-12 2008-08-08 5.663 5,074,110 -264,732 0.94% 28,733,251
2008-08-11 2008-08-07 5.663 5,338,842 -267,751 0.99% 30,232,353
2008-08-08 2008-08-05 5.633 5,606,593 -55,027 1.04% 31,581,454
2008-08-07 2008-08-04 5.663 5,661,620 +117,771 1.05% 32,060,154
2008-08-05 2008-08-01 5.544 5,543,849 +762,693 1.03% 30,732,340
2008-08-04 2008-07-31 5.484 4,781,156 -105,356 0.88% 26,219,356
2008-08-01 2008-07-30 5.573 4,886,512 -624,082 0.90% 27,234,027
2008-07-31 2008-07-29 5.693 5,510,594 +159,040 1.02% 31,369,173
2008-07-30 2008-07-28 5.871 5,351,554 +335,528 0.99% 31,420,814
2008-07-29 2008-07-25 5.842 5,016,026 +500,407 0.93% 29,301,317
2008-07-28 2008-07-24 6.020 4,515,619 -798,020 0.83% 27,185,664
2008-07-25 2008-07-23 5.991 5,313,639 -382,166 0.98% 31,831,668
2008-07-24 2008-07-22 5.961 5,695,805 +402,298 1.05% 33,951,299
2008-07-23 2008-07-21 5.871 5,293,507 -167,764 0.98% 31,080,000
2008-07-22 2008-07-18 5.633 5,461,271 -98,981 1.01% 30,762,868
2008-07-21 2008-07-17 5.782 5,560,252 -22,816 1.03% 32,149,002
2008-07-18 2008-07-16 5.752 5,583,068 -62,744 1.03% 32,114,526
2008-07-17 2008-07-15 5.931 5,645,812 -44,961 1.04% 33,485,036
2008-07-16 2008-07-14 6.050 5,690,773 -51,671 1.05% 34,430,124
2008-07-15 2008-07-11 6.050 5,742,444 +48,316 1.06% 34,742,742
2008-07-14 2008-07-10 6.050 5,694,128 +693,872 1.05% 34,450,422
2008-07-11 2008-07-09 6.199 5,000,256 +129,178 0.92% 30,997,514
2008-07-09 2008-07-07 6.110 4,871,078 -10,401 0.90% 29,761,186
2008-07-08 2008-07-04 5.871 4,881,479 -10,402 0.90% 28,660,842
2008-07-07 2008-07-03 5.901 4,891,881 -26,506 0.90% 28,867,712
2008-07-04 2008-07-02 5.931 4,918,387 -33,889 0.91% 29,170,714
2008-07-03 2008-06-30 6.110 4,952,276 -20,802 0.91% 30,257,287
2008-07-02 2008-06-27 6.110 4,973,078 -12,079 0.92% 30,384,383
2008-06-30 2008-06-26 6.259 4,985,157 +869,017 0.92% 31,201,065
2008-06-27 2008-06-25 6.497 4,116,140 +103,007 0.76% 26,743,480
2008-06-26 2008-06-24 6.438 4,013,133 -580,463 0.74% 25,835,007
2008-06-25 2008-06-23 6.467 4,593,596 -26,507 0.85% 29,708,712
2008-06-24 2008-06-20 6.527 4,620,103 -7,381 0.85% 30,155,537
2008-06-23 2008-06-19 6.408 4,627,484 -34,224 0.85% 29,652,047
2008-06-20 2008-06-18 6.646 4,661,708 +35,901 0.86% 30,982,840
2008-06-19 2008-06-17 6.616 4,625,807 -21,474 0.85% 30,606,366
2008-06-18 2008-06-16 6.795 4,647,281 -14,092 0.86% 31,579,487
2008-06-17 2008-06-13 6.825 4,661,373 -10,066 0.86% 31,814,172
2008-06-16 2008-06-12 6.974 4,671,439 +21,139 0.86% 32,579,006
2008-06-13 2008-06-11 7.183 4,650,300 +6,039 0.86% 33,401,756
2008-06-12 2008-06-10 7.242 4,644,261 +34,224 0.86% 33,635,213
2008-06-11 2008-06-06 7.630 4,610,037 -9,730 0.85% 35,173,506
2008-06-10 2008-06-05 7.630 4,619,767 -47,981 0.85% 35,247,744
2008-06-06 2008-06-04 7.689 4,667,748 +15,770 0.86% 35,892,061
2008-06-05 2008-06-03 7.660 4,651,978 -306,002 0.86% 35,632,153
2008-06-04 2008-06-02 7.838 4,957,980 +156,021 0.91% 38,862,596
2008-06-03 2008-05-30 7.868 4,801,959 +38,921 0.89% 37,782,758
2008-06-02 2008-05-29 7.749 4,763,038 +45,968 0.88% 36,908,694
2008-05-29 2008-05-27 7.838 4,717,070 +9,394 0.87% 36,974,249
2008-05-26 2008-05-22 7.958 4,707,676 +70,797 0.87% 37,461,841
2008-05-23 2008-05-21 7.898 4,636,879 +167,764 0.85% 36,622,073
2008-05-22 2008-05-20 7.928 4,469,115 -3,691 0.82% 35,430,269
2008-05-20 2008-05-16 8.315 4,472,806 +45,967 0.82% 37,192,515
2008-05-09 2008-05-07 8.583 4,426,839 +35,231 0.82% 37,997,717
2008-04-25 2008-04-23 8.882 4,391,608 -16,777 0.81% 39,004,177
2008-04-23 2008-04-21 8.554 4,408,385 -1,006 0.81% 37,707,931
2008-04-21 2008-04-17 8.613 4,409,391 +16,441 0.81% 37,979,369
2008-04-18 2008-04-16 8.464 4,392,950 -49,323 0.81% 37,183,125
2008-04-17 2008-04-15 8.136 4,442,273 +3,020 0.82% 36,144,247
2008-04-16 2008-04-14 8.345 4,439,253 +104,684 0.82% 37,045,820
2008-04-15 2008-04-11 8.613 4,334,569 +336 0.80% 37,334,905
2008-04-14 2008-04-10 8.792 4,334,233 +1,007 0.80% 38,107,070
2008-04-10 2008-04-08 9.060 4,333,226 -1,343 0.80% 39,260,535
2008-04-07 2008-04-02 9.120 4,334,569 +4,027 0.80% 39,531,076
2008-04-03 2008-04-01 8.583 4,330,542 +79,855 0.80% 37,171,153
2008-04-01 2008-03-28 8.583 4,250,687 +8,389 0.78% 36,485,718
2008-03-31 2008-03-27 8.345 4,242,298 -36,573 0.78% 35,402,220
2008-03-27 2008-03-25 7.570 4,278,871 -117,435 0.79% 32,391,734
2008-03-26 2008-03-20 7.034 4,396,306 +61,402 0.81% 30,922,258
2008-03-25 2008-03-19 7.838 4,334,904 -34,895 0.80% 33,978,681
2008-03-20 2008-03-18 7.540 4,369,799 +461,015 0.81% 32,949,837
2008-03-19 2008-03-17 8.345 3,908,784 -79,855 0.72% 32,619,026
2008-03-18 2008-03-14 8.733 3,988,639 -100,659 0.74% 34,830,815
2008-03-14 2008-03-12 9.031 4,089,298 -671 0.76% 36,928,586
2008-03-13 2008-03-11 9.060 4,089,969 +67,106 0.76% 37,056,542
2008-03-12 2008-03-10 9.299 4,022,863 -87,237 0.74% 37,407,710
2008-03-11 2008-03-07 9.329 4,110,100 +402,633 0.76% 38,341,404
2008-03-05 2008-03-03 9.984 3,707,467 -353,646 0.69% 37,016,333
2008-03-04 2008-02-29 10.431 4,061,113 -117,435 0.75% 42,362,775
2008-03-03 2008-02-28 10.103 4,178,548 -167,764 0.77% 42,217,876
2008-02-28 2008-02-26 9.895 4,346,312 +18,118 0.80% 43,006,121
2008-02-26 2008-02-22 9.746 4,328,194 -248,695 0.80% 42,181,863
2008-02-25 2008-02-21 9.865 4,576,889 +35,902 0.85% 45,151,238
2008-02-22 2008-02-20 9.954 4,540,987 +92,941 0.84% 45,203,079
2008-02-20 2008-02-18 10.133 4,448,046 -264,732 0.82% 45,073,312
2008-02-18 2008-02-14 10.580 4,712,778 +12,750 0.87% 49,862,795
2008-02-15 2008-02-13 10.580 4,700,028 +14,093 0.87% 49,727,896
2008-02-12 2008-02-06 11.445 4,685,935 +100,658 0.87% 53,628,886
2008-02-11 2008-02-04 11.623 4,585,277 +121,797 0.85% 53,296,841
2008-02-05 2008-02-01 11.534 4,463,480 -44,961 0.83% 51,482,052
2008-02-04 2008-01-31 11.325 4,508,441 -74,152 0.83% 51,060,055
2008-02-01 2008-01-30 11.474 4,582,593 -121,125 0.85% 52,582,751
2008-01-31 2008-01-29 11.296 4,703,718 -109,661 0.87% 53,131,463
2008-01-30 2008-01-28 11.027 4,813,379 -234,870 0.89% 53,079,041
2008-01-29 2008-01-25 11.772 5,048,249 +81,141 0.94% 59,430,468
2008-01-28 2008-01-24 10.729 4,967,108 +231,514 0.92% 53,293,886
2008-01-25 2008-01-23 10.789 4,735,594 +553,622 0.88% 51,092,167
2008-01-24 2008-01-22 10.580 4,181,972 +122,803 0.78% 44,246,687
2008-01-23 2008-01-21 11.772 4,059,169 +7,046 0.75% 47,786,532
2008-01-22 2008-01-18 11.772 4,052,123 +10,066 0.75% 47,703,583
2008-01-21 2008-01-17 11.922 4,042,057 +2,684 0.75% 48,187,424
2008-01-18 2008-01-16 12.220 4,039,373 +7,717 0.75% 49,359,313
2008-01-15 2008-01-11 12.279 4,031,656 +1,678 0.75% 49,505,331
2008-01-14 2008-01-10 12.639 4,029,978 +4,026 0.75% 50,933,283
2008-01-11 2008-01-09 12.759 4,025,952 +115,673 0.75% 51,368,151
2008-01-10 2008-01-08 12.940 3,910,279 -21,217 0.73% 50,599,941
2008-01-09 2008-01-07 12.940 3,931,496 +22,875 0.74% 50,874,494
2008-01-08 2008-01-04 13.212 3,908,621 +44,756 0.73% 51,639,573
2008-01-07 2008-01-03 13.332 3,863,865 +64,315 0.73% 51,514,464
2008-01-04 2008-01-02 13.604 3,799,550 +97,468 0.71% 51,688,470
2008-01-03 2007-12-31 13.393 3,702,082 +67,300 0.70% 49,580,851
2008-01-02 2007-12-27 12.940 3,634,782 +126,310 0.68% 47,034,944
2007-12-28 2007-12-24 13.242 3,508,472 +331,525 0.66% 46,458,748
2007-12-27 2007-12-20 12.307 3,176,947 +74,261 0.60% 39,098,050
2007-12-21 2007-12-19 11.915 3,102,686 +410,427 0.58% 36,967,484
2007-12-20 2007-12-18 11.975 2,692,259 -845,387 0.51% 32,239,798
2007-12-19 2007-12-17 12.096 3,537,646 -313,953 0.66% 42,790,141
2007-12-17 2007-12-13 12.367 3,851,599 -454,519 0.72% 47,633,215
2007-12-14 2007-12-12 12.367 4,306,118 +23,538 0.81% 53,254,309
2007-12-13 2007-12-11 12.246 4,282,580 +663 0.80% 52,446,497
2007-12-12 2007-12-10 12.216 4,281,917 -5,968 0.80% 52,309,219
2007-12-11 2007-12-07 12.337 4,287,885 -147,196 0.81% 52,899,480
2007-12-10 2007-12-06 12.277 4,435,081 +6,962 0.83% 54,447,875
2007-12-07 2007-12-05 12.277 4,428,119 +5,636 0.83% 54,362,405
2007-12-06 2007-12-04 12.307 4,422,483 -165,431 0.83% 54,426,612
2007-12-05 2007-12-03 12.488 4,587,914 +35,142 0.86% 57,292,870
2007-12-04 2007-11-30 12.518 4,552,772 -230,741 0.86% 56,991,353
2007-12-03 2007-11-29 12.337 4,783,513 -706,146 0.90% 59,014,025
2007-11-30 2007-11-28 12.156 5,489,659 +43,098 1.03% 66,732,191
2007-11-29 2007-11-27 11.945 5,446,561 +663,048 1.03% 65,058,273
2007-11-27 2007-11-23 12.246 4,783,513 -929,262 0.90% 58,581,159
2007-11-26 2007-11-22 12.186 5,712,775 -116,033 1.08% 69,616,703
2007-11-22 2007-11-20 12.216 5,828,808 -16,577 1.10% 71,206,517
2007-11-21 2007-11-19 12.186 5,845,385 -653,213 1.10% 71,232,708
2007-11-20 2007-11-16 12.639 6,498,598 -994,572 1.23% 82,133,185
2007-11-19 2007-11-15 12.940 7,493,170 -248,643 1.41% 96,963,403
2007-11-16 2007-11-14 12.518 7,741,813 -91,500 1.46% 96,911,595
2007-11-15 2007-11-13 11.885 7,833,313 -543,037 1.48% 93,095,068
2007-11-14 2007-11-12 11.643 8,376,350 +29,837 1.58% 97,527,500
2007-11-13 2007-11-09 12.518 8,346,513 -246,212 1.57% 104,481,197
2007-11-12 2007-11-08 12.096 8,592,725 -177,033 1.62% 103,934,625
2007-11-09 2007-11-07 12.246 8,769,758 -377,275 1.65% 107,398,598
2007-11-07 2007-11-05 12.035 9,147,033 -570,553 1.72% 110,087,526
2007-11-06 2007-11-02 11.734 9,717,586 +784,718 1.83% 114,023,131
2007-11-05 2007-11-01 11.794 8,932,868 +1,674,528 1.68% 105,354,392
2007-11-02 2007-10-31 10.829 7,258,340 +1,657 1.37% 78,598,947
2007-10-31 2007-10-29 11.432 7,256,683 +430,982 1.37% 82,958,775
2007-10-30 2007-10-26 10.859 6,825,701 +332,850 1.29% 74,119,884
2007-10-29 2007-10-25 10.557 6,492,851 +132,609 1.22% 68,547,000
2007-10-26 2007-10-24 10.497 6,360,242 -1,067,130 1.20% 66,763,309
2007-10-25 2007-10-23 10.406 7,427,372 +465,460 1.40% 77,292,836
2007-10-24 2007-10-22 10.437 6,961,912 -994 1.31% 72,659,030
2007-10-23 2007-10-18 10.738 6,962,906 +994 1.31% 74,769,676
2007-10-22 2007-10-17 10.708 6,961,912 +995 1.31% 74,549,005
2007-10-18 2007-10-16 10.738 6,960,917 +994 1.31% 74,748,318
2007-10-17 2007-10-15 10.829 6,959,923 +2,321 1.31% 75,367,455
2007-10-16 2007-10-12 10.889 6,957,602 -12,598 1.31% 75,762,056
2007-10-15 2007-10-11 11.221 6,970,200 -243,339 1.31% 78,211,956
2007-10-12 2007-10-10 11.161 7,213,539 +1,990 1.36% 80,507,266
2007-10-11 2007-10-09 11.191 7,211,549 -572,542 1.36% 80,702,583
2007-10-10 2007-10-08 11.100 7,784,091 -167,420 1.47% 86,405,362
2007-10-04 2007-10-02 10.919 7,951,511 -24,864 1.50% 86,824,683
2007-10-02 2007-09-27 10.829 7,976,375 -24,202 1.50% 86,374,388
2007-09-28 2007-09-25 10.859 8,000,577 +115,952 1.53% 86,877,793
2007-09-25 2007-09-21 10.799 7,884,625 -1,021,094 1.50% 85,143,018
2007-09-24 2007-09-20 10.738 8,905,719 -7,294 1.70% 95,632,158
2007-09-21 2007-09-19 10.829 8,913,013 -663,229 1.70% 96,517,032
2007-09-20 2007-09-18 10.557 9,576,242 -89,994 1.83% 101,099,295
2007-09-19 2007-09-17 10.859 9,666,236 +97,800 1.84% 104,965,086
2007-09-18 2007-09-14 11.040 9,568,436 +1,046,848 1.83% 105,634,799
2007-09-17 2007-09-13 11.040 8,521,588 -284,448 1.63% 94,077,678
2007-09-14 2007-09-12 10.587 8,806,036 +875,223 1.68% 93,233,619
2007-09-13 2007-09-11 10.256 7,930,813 +165,762 1.51% 81,335,773
2007-09-12 2007-09-10 10.165 7,765,051 +165,762 1.48% 78,933,104
2007-09-11 2007-09-07 10.165 7,599,289 +4,310 1.45% 77,248,104
2007-09-10 2007-09-06 10.165 7,594,979 +8,288 1.45% 77,204,293
2007-09-07 2007-09-05 10.256 7,586,691 -214,496 1.45% 77,806,572
2007-09-06 2007-09-04 10.226 7,801,187 -345,448 1.49% 79,771,059
2007-09-05 2007-09-03 10.105 8,146,635 -99,457 1.55% 82,320,507
2007-09-04 2007-08-31 10.256 8,246,092 -165,099 1.57% 84,569,169
2007-09-03 2007-08-30 9.894 8,411,191 -135,925 1.60% 83,217,815
2007-08-30 2007-08-28 9.924 8,547,116 -547,015 1.76% 84,820,429
2007-08-29 2007-08-27 10.165 9,094,131 -77,908 1.87% 92,443,435
2007-08-27 2007-08-23 10.075 9,172,039 -198,914 1.88% 92,405,395
2007-08-24 2007-08-22 9.652 9,370,953 +663 1.92% 90,452,111
2007-08-22 2007-08-20 9.622 9,370,290 +358,046 1.92% 90,163,069
2007-08-21 2007-08-17 9.351 9,012,244 +513,199 1.85% 84,271,283
2007-08-20 2007-08-16 9.652 8,499,045 +331,524 1.75% 82,036,113
2007-08-17 2007-08-15 10.503 8,167,521 -59,011 1.68% 85,781,765
2007-08-16 2007-08-14 10.657 8,226,532 +193,565 1.69% 87,672,157
2007-08-15 2007-08-13 10.688 8,032,967 +17,158 1.69% 85,857,430
2007-08-14 2007-08-10 10.534 8,015,809 +11,977 1.69% 84,435,979
2007-08-13 2007-08-09 10.873 8,003,832 +646,476 1.68% 87,029,488
2007-08-08 2007-08-06 10.873 7,357,356 +344,766 1.55% 80,000,046
2007-08-07 2007-08-03 10.657 7,012,590 +36,257 1.48% 74,734,881
2007-08-06 2007-08-02 10.719 6,976,333 -28,812 1.47% 74,779,487
2007-08-03 2007-08-01 11.213 7,005,145 -647,447 1.47% 78,550,609
2007-08-02 2007-07-31 11.831 7,652,592 -105,210 1.61% 90,538,467
2007-08-01 2007-07-30 11.955 7,757,802 -139,201 1.63% 92,741,787
2007-07-31 2007-07-27 11.368 7,897,003 -32,372 1.66% 89,770,971
2007-07-30 2007-07-26 12.109 7,929,375 -485,585 1.67% 96,017,596
2007-07-27 2007-07-25 11.491 8,414,960 -134,993 1.77% 96,698,736
2007-07-26 2007-07-24 11.244 8,549,953 -42,732 1.80% 96,137,077
2007-07-25 2007-07-23 10.781 8,592,685 +67,659 1.81% 92,636,070
2007-07-24 2007-07-20 10.966 8,525,026 +735,176 1.79% 93,486,708
2007-07-23 2007-07-19 10.812 7,789,850 +28,487 1.64% 84,221,494
2007-07-20 2007-07-18 10.750 7,761,363 +78,018 1.63% 83,433,996
2007-07-19 2007-07-17 10.997 7,683,345 -18,453 1.62% 84,494,052
2007-07-18 2007-07-16 11.059 7,701,798 -19,423 1.62% 85,172,806
2007-07-17 2007-07-13 10.997 7,721,221 +12,949 1.63% 84,910,575
2007-07-16 2007-07-12 10.657 7,708,272 -32,372 1.62% 82,148,933
2007-07-13 2007-07-11 11.028 7,740,644 -1,521,501 1.63% 85,363,284
2007-07-12 2007-07-10 10.812 9,262,145 -21,689 1.95% 100,139,501
2007-07-11 2007-07-09 10.317 9,283,834 +72,190 1.95% 95,785,470
2007-07-10 2007-07-06 10.101 9,211,644 -523,137 1.94% 93,048,784
2007-07-09 2007-07-05 10.287 9,734,781 -204,723 2.05% 100,137,379
2007-07-06 2007-07-04 10.348 9,939,504 -178,048 2.09% 102,857,348
2007-07-05 2007-07-03 10.287 10,117,552 -9,538 2.13% 104,074,775
2007-07-04 2007-06-29 9.978 10,127,090 -46,616 2.13% 101,044,573
2007-07-03 2007-06-28 10.009 10,173,706 +323,724 2.14% 101,823,963
2007-06-29 2007-06-27 10.009 9,849,982 +16,186 2.07% 98,583,958
2007-06-28 2007-06-26 10.039 9,833,796 +2,567,774 2.07% 98,725,731
2007-06-27 2007-06-25 10.256 7,266,022 -386,202 1.53% 74,517,898
2007-06-26 2007-06-22 10.317 7,652,224 1.61% 78,951,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top