History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-10-13 | 2025-10-09 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-10-10 | 2025-10-08 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-10-09 | 2025-10-06 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-10-08 | 2025-10-03 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-10-06 | 2025-10-02 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-10-03 | 2025-09-30 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-10-02 | 2025-09-29 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-30 | 2025-09-26 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-29 | 2025-09-25 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-09-26 | 2025-09-24 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-25 | 2025-09-23 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-09-24 | 2025-09-22 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-23 | 2025-09-19 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-22 | 2025-09-18 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-19 | 2025-09-17 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-18 | 2025-09-16 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-17 | 2025-09-15 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-16 | 2025-09-12 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-15 | 2025-09-11 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-12 | 2025-09-10 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-11 | 2025-09-09 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-10 | 2025-09-08 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-09 | 2025-09-05 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-09-08 | 2025-09-04 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-09-05 | 2025-09-03 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-04 | 2025-09-02 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-03 | 2025-09-01 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-09-02 | 2025-08-29 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-09-01 | 2025-08-28 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-08-29 | 2025-08-27 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-08-28 | 2025-08-26 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-08-27 | 2025-08-25 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-08-26 | 2025-08-22 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-08-25 | 2025-08-21 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-22 | 2025-08-20 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-21 | 2025-08-19 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-20 | 2025-08-18 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-19 | 2025-08-15 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-08-18 | 2025-08-14 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-15 | 2025-08-13 | 0.820 | 17,010 | +0 | 0.00% | 13,948 |
| 2025-08-14 | 2025-08-12 | 0.830 | 17,010 | +0 | 0.00% | 14,118 |
| 2025-08-13 | 2025-08-11 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-12 | 2025-08-08 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-11 | 2025-08-07 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-08-08 | 2025-08-06 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-08-07 | 2025-08-05 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-08-06 | 2025-08-04 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-08-05 | 2025-08-01 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-08-04 | 2025-07-31 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-08-01 | 2025-07-30 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-07-31 | 2025-07-29 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-07-30 | 2025-07-28 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-07-29 | 2025-07-25 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-07-28 | 2025-07-24 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-07-25 | 2025-07-23 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-07-24 | 2025-07-22 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-07-23 | 2025-07-21 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-07-22 | 2025-07-18 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-07-21 | 2025-07-17 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-07-18 | 2025-07-16 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-07-17 | 2025-07-15 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-07-16 | 2025-07-14 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-07-15 | 2025-07-11 | 0.770 | 17,010 | +0 | 0.00% | 13,098 |
| 2025-07-14 | 2025-07-10 | 0.760 | 17,010 | +0 | 0.00% | 12,928 |
| 2025-07-11 | 2025-07-09 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-07-10 | 2025-07-08 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-07-09 | 2025-07-07 | 0.780 | 17,010 | +0 | 0.00% | 13,268 |
| 2025-07-08 | 2025-07-04 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-07-07 | 2025-07-03 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-07-04 | 2025-07-02 | 0.840 | 17,010 | +0 | 0.00% | 14,288 |
| 2025-07-03 | 2025-06-30 | 0.840 | 17,010 | +0 | 0.00% | 14,288 |
| 2025-07-02 | 2025-06-27 | 0.850 | 17,010 | +0 | 0.00% | 14,458 |
| 2025-06-30 | 2025-06-26 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-06-27 | 2025-06-25 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-06-26 | 2025-06-24 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-06-25 | 2025-06-23 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-06-24 | 2025-06-20 | 0.880 | 17,010 | +0 | 0.00% | 14,969 |
| 2025-06-23 | 2025-06-19 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-20 | 2025-06-18 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-19 | 2025-06-17 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-18 | 2025-06-16 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-17 | 2025-06-13 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-16 | 2025-06-12 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-13 | 2025-06-11 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-12 | 2025-06-10 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-06-11 | 2025-06-09 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-06-10 | 2025-06-06 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-06-09 | 2025-06-05 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-06-06 | 2025-06-04 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-05 | 2025-06-03 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-06-04 | 2025-06-02 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-06-03 | 2025-05-30 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-06-02 | 2025-05-29 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-05-30 | 2025-05-28 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-05-29 | 2025-05-27 | 0.950 | 17,010 | +0 | 0.00% | 16,160 |
| 2025-05-28 | 2025-05-26 | 0.950 | 17,010 | +0 | 0.00% | 16,160 |
| 2025-05-27 | 2025-05-23 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-05-26 | 2025-05-22 | 0.940 | 17,010 | +0 | 0.00% | 15,989 |
| 2025-05-23 | 2025-05-21 | 0.920 | 17,010 | +0 | 0.00% | 15,649 |
| 2025-05-22 | 2025-05-20 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-05-21 | 2025-05-19 | 0.910 | 17,010 | +0 | 0.00% | 15,479 |
| 2025-05-20 | 2025-05-16 | 0.920 | 17,010 | +0 | 0.00% | 15,649 |
| 2025-05-19 | 2025-05-15 | 0.910 | 17,010 | +0 | 0.00% | 15,479 |
| 2025-05-16 | 2025-05-14 | 0.920 | 17,010 | +0 | 0.00% | 15,649 |
| 2025-05-15 | 2025-05-13 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-05-14 | 2025-05-12 | 0.910 | 17,010 | +0 | 0.00% | 15,479 |
| 2025-05-13 | 2025-05-09 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-05-12 | 2025-05-08 | 0.910 | 17,010 | +0 | 0.00% | 15,479 |
| 2025-05-09 | 2025-05-07 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-05-08 | 2025-05-06 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-05-07 | 2025-05-02 | 0.890 | 17,010 | +0 | 0.00% | 15,139 |
| 2025-05-06 | 2025-04-30 | 0.890 | 17,010 | +0 | 0.00% | 15,139 |
| 2025-05-02 | 2025-04-29 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-04-30 | 2025-04-28 | 0.880 | 17,010 | +0 | 0.00% | 14,969 |
| 2025-04-29 | 2025-04-25 | 0.860 | 17,010 | +0 | 0.00% | 14,629 |
| 2025-04-28 | 2025-04-24 | 0.830 | 17,010 | +0 | 0.00% | 14,118 |
| 2025-04-25 | 2025-04-23 | 0.820 | 17,010 | +0 | 0.00% | 13,948 |
| 2025-04-24 | 2025-04-22 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-04-23 | 2025-04-17 | 0.750 | 17,010 | +0 | 0.00% | 12,758 |
| 2025-04-22 | 2025-04-16 | 0.750 | 17,010 | +0 | 0.00% | 12,758 |
| 2025-04-17 | 2025-04-15 | 0.750 | 17,010 | +0 | 0.00% | 12,758 |
| 2025-04-16 | 2025-04-14 | 0.760 | 17,010 | +0 | 0.00% | 12,928 |
| 2025-04-15 | 2025-04-11 | 0.750 | 17,010 | +0 | 0.00% | 12,758 |
| 2025-04-14 | 2025-04-10 | 0.760 | 17,010 | +0 | 0.00% | 12,928 |
| 2025-04-11 | 2025-04-09 | 0.760 | 17,010 | +0 | 0.00% | 12,928 |
| 2025-04-10 | 2025-04-08 | 0.750 | 17,010 | +0 | 0.00% | 12,758 |
| 2025-04-09 | 2025-04-07 | 0.740 | 17,010 | +0 | 0.00% | 12,587 |
| 2025-04-08 | 2025-04-03 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-04-07 | 2025-04-02 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-04-03 | 2025-04-01 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-04-02 | 2025-03-31 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-04-01 | 2025-03-28 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-03-31 | 2025-03-27 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-03-28 | 2025-03-26 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-03-27 | 2025-03-25 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-03-26 | 2025-03-24 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-03-25 | 2025-03-21 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-03-24 | 2025-03-20 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-03-21 | 2025-03-19 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-03-20 | 2025-03-18 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-03-19 | 2025-03-17 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-03-18 | 2025-03-14 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-03-17 | 2025-03-13 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-03-14 | 2025-03-12 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-03-13 | 2025-03-11 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-03-12 | 2025-03-10 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-03-11 | 2025-03-07 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-03-10 | 2025-03-06 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-03-07 | 2025-03-05 | 0.800 | 17,010 | +0 | 0.00% | 13,608 |
| 2025-03-06 | 2025-03-04 | 0.820 | 17,010 | +0 | 0.00% | 13,948 |
| 2025-03-05 | 2025-03-03 | 0.830 | 17,010 | +0 | 0.00% | 14,118 |
| 2025-03-04 | 2025-02-28 | 0.820 | 17,010 | +0 | 0.00% | 13,948 |
| 2025-03-03 | 2025-02-27 | 0.830 | 17,010 | +0 | 0.00% | 14,118 |
| 2025-02-28 | 2025-02-26 | 0.820 | 17,010 | +0 | 0.00% | 13,948 |
| 2025-02-27 | 2025-02-25 | 0.790 | 17,010 | +0 | 0.00% | 13,438 |
| 2025-02-26 | 2025-02-24 | 0.810 | 17,010 | +0 | 0.00% | 13,778 |
| 2025-02-25 | 2025-02-21 | 0.820 | 17,010 | +0 | 0.00% | 13,948 |
| 2025-02-24 | 2025-02-20 | 0.840 | 17,010 | +0 | 0.00% | 14,288 |
| 2025-02-21 | 2025-02-19 | 0.840 | 17,010 | +0 | 0.00% | 14,288 |
| 2025-02-20 | 2025-02-18 | 0.840 | 17,010 | +0 | 0.00% | 14,288 |
| 2025-02-19 | 2025-02-17 | 0.850 | 17,010 | +0 | 0.00% | 14,458 |
| 2025-02-18 | 2025-02-14 | 0.850 | 17,010 | +0 | 0.00% | 14,458 |
| 2025-02-17 | 2025-02-13 | 0.850 | 17,010 | +0 | 0.00% | 14,458 |
| 2025-02-14 | 2025-02-12 | 0.850 | 17,010 | +0 | 0.00% | 14,458 |
| 2025-02-13 | 2025-02-11 | 0.860 | 17,010 | +0 | 0.00% | 14,629 |
| 2025-02-12 | 2025-02-10 | 0.870 | 17,010 | +0 | 0.00% | 14,799 |
| 2025-02-11 | 2025-02-07 | 0.870 | 17,010 | +0 | 0.00% | 14,799 |
| 2025-02-10 | 2025-02-06 | 0.870 | 17,010 | +0 | 0.00% | 14,799 |
| 2025-02-07 | 2025-02-05 | 0.880 | 17,010 | +0 | 0.00% | 14,969 |
| 2025-02-06 | 2025-02-04 | 0.880 | 17,010 | +0 | 0.00% | 14,969 |
| 2025-02-05 | 2025-02-03 | 0.870 | 17,010 | +0 | 0.00% | 14,799 |
| 2025-02-04 | 2025-01-28 | 0.880 | 17,010 | +0 | 0.00% | 14,969 |
| 2025-02-03 | 2025-01-24 | 0.870 | 17,010 | +0 | 0.00% | 14,799 |
| 2025-01-27 | 2025-01-23 | 0.880 | 17,010 | +0 | 0.00% | 14,969 |
| 2025-01-24 | 2025-01-22 | 0.890 | 17,010 | +0 | 0.00% | 15,139 |
| 2025-01-23 | 2025-01-21 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-22 | 2025-01-20 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-21 | 2025-01-17 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-20 | 2025-01-16 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-17 | 2025-01-15 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-16 | 2025-01-14 | 0.890 | 17,010 | +0 | 0.00% | 15,139 |
| 2025-01-15 | 2025-01-13 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-14 | 2025-01-10 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-13 | 2025-01-09 | 0.900 | 17,010 | +0 | 0.00% | 15,309 |
| 2025-01-10 | 2025-01-08 | 0.910 | 17,010 | +0 | 0.00% | 15,479 |
| 2025-01-09 | 2025-01-07 | 0.920 | 17,010 | +0 | 0.00% | 15,649 |
| 2025-01-08 | 2025-01-06 | 0.920 | 17,010 | +0 | 0.00% | 15,649 |
| 2025-01-07 | 2025-01-03 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-01-06 | 2025-01-02 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-01-03 | 2024-12-31 | 0.930 | 17,010 | +0 | 0.00% | 15,819 |
| 2025-01-02 | 2024-12-27 | 0.920 | 17,010 | +0 | 0.00% | 15,649 |
| 2024-12-30 | 2024-12-24 | 0.890 | 17,010 | +0 | 0.00% | 15,139 |
| 2024-12-27 | 2024-12-20 | 0.910 | 17,010 | +0 | 0.00% | 15,481 |
| 2024-12-23 | 2024-12-19 | 0.930 | 17,010 | +189 | 0.00% | 15,825 |
| 2024-12-20 | 2024-12-18 | 0.940 | 16,821 | +0 | 0.00% | 15,819 |
| 2024-12-19 | 2024-12-17 | 0.951 | 16,821 | +0 | 0.00% | 15,989 |
| 2024-12-18 | 2024-12-16 | 0.940 | 16,821 | +0 | 0.00% | 15,819 |
| 2024-12-17 | 2024-12-13 | 0.951 | 16,821 | +0 | 0.00% | 15,989 |
| 2024-12-16 | 2024-12-12 | 0.940 | 16,821 | +0 | 0.00% | 15,819 |
| 2024-12-13 | 2024-12-11 | 0.940 | 16,821 | +0 | 0.00% | 15,819 |
| 2024-12-12 | 2024-12-10 | 0.971 | 16,821 | +0 | 0.00% | 16,330 |
| 2024-12-11 | 2024-12-09 | 0.971 | 16,821 | +0 | 0.00% | 16,330 |
| 2024-12-10 | 2024-12-06 | 0.961 | 16,821 | +0 | 0.00% | 16,159 |
| 2024-12-09 | 2024-12-05 | 0.951 | 16,821 | +0 | 0.00% | 15,989 |
| 2024-12-06 | 2024-12-04 | 0.961 | 16,821 | +0 | 0.00% | 16,159 |
| 2024-12-05 | 2024-12-03 | 0.961 | 16,821 | +0 | 0.00% | 16,159 |
| 2024-12-04 | 2024-12-02 | 0.951 | 16,821 | +0 | 0.00% | 15,989 |
| 2024-12-03 | 2024-11-29 | 1.011 | 16,821 | +0 | 0.00% | 17,010 |
| 2024-12-02 | 2024-11-28 | 1.062 | 16,821 | +0 | 0.00% | 17,860 |
| 2024-11-29 | 2024-11-27 | 1.072 | 16,821 | +0 | 0.00% | 18,031 |
| 2024-11-28 | 2024-11-26 | 1.062 | 16,821 | +0 | 0.00% | 17,860 |
| 2024-11-27 | 2024-11-25 | 1.052 | 16,821 | +0 | 0.00% | 17,690 |
| 2024-11-26 | 2024-11-22 | 1.072 | 16,821 | +0 | 0.00% | 18,031 |
| 2024-11-25 | 2024-11-21 | 1.133 | 16,821 | +0 | 0.00% | 19,051 |
| 2024-11-22 | 2024-11-20 | 1.143 | 16,821 | +0 | 0.00% | 19,221 |
| 2024-11-21 | 2024-11-19 | 1.143 | 16,821 | +0 | 0.00% | 19,221 |
| 2024-11-20 | 2024-11-18 | 1.133 | 16,821 | +0 | 0.00% | 19,051 |
| 2024-11-19 | 2024-11-15 | 1.133 | 16,821 | +0 | 0.00% | 19,051 |
| 2024-11-18 | 2024-11-14 | 1.133 | 16,821 | +0 | 0.00% | 19,051 |
| 2024-11-15 | 2024-11-13 | 1.122 | 16,821 | +0 | 0.00% | 18,881 |
| 2024-11-14 | 2024-11-12 | 1.153 | 16,821 | +0 | 0.00% | 19,391 |
| 2024-11-13 | 2024-11-11 | 1.163 | 16,821 | +0 | 0.00% | 19,561 |
| 2024-11-12 | 2024-11-08 | 1.183 | 16,821 | +0 | 0.00% | 19,902 |
| 2024-11-11 | 2024-11-07 | 1.163 | 16,821 | +0 | 0.00% | 19,561 |
| 2024-11-08 | 2024-11-06 | 1.173 | 16,821 | +0 | 0.00% | 19,732 |
| 2024-11-07 | 2024-11-05 | 1.163 | 16,821 | +0 | 0.00% | 19,561 |
| 2024-11-06 | 2024-11-04 | 1.163 | 16,821 | +0 | 0.00% | 19,561 |
| 2024-11-05 | 2024-11-01 | 1.193 | 16,821 | +0 | 0.00% | 20,072 |
| 2024-11-04 | 2024-10-31 | 1.173 | 16,821 | +0 | 0.00% | 19,732 |
| 2024-11-01 | 2024-10-30 | 1.183 | 16,821 | +0 | 0.00% | 19,902 |
| 2024-10-31 | 2024-10-29 | 1.173 | 16,821 | +0 | 0.00% | 19,732 |
| 2024-10-30 | 2024-10-28 | 1.193 | 16,821 | +0 | 0.00% | 20,072 |
| 2024-10-29 | 2024-10-25 | 1.193 | 16,821 | +0 | 0.00% | 20,072 |
| 2024-10-28 | 2024-10-24 | 1.203 | 16,821 | +0 | 0.00% | 20,242 |
| 2024-10-25 | 2024-10-23 | 1.203 | 16,821 | +0 | 0.00% | 20,242 |
| 2024-10-24 | 2024-10-22 | 1.173 | 16,821 | +0 | 0.00% | 19,732 |
| 2024-10-23 | 2024-10-21 | 1.193 | 16,821 | +0 | 0.00% | 20,072 |
| 2024-10-22 | 2024-10-18 | 1.193 | 16,821 | +0 | 0.00% | 20,072 |
| 2024-10-21 | 2024-10-17 | 1.163 | 16,821 | +0 | 0.00% | 19,561 |
| 2024-10-18 | 2024-10-16 | 1.173 | 16,821 | +0 | 0.00% | 19,732 |
| 2024-10-17 | 2024-10-15 | 1.153 | 16,821 | +0 | 0.00% | 19,391 |
| 2024-10-16 | 2024-10-14 | 1.163 | 16,821 | +0 | 0.00% | 19,561 |
| 2024-10-15 | 2024-10-10 | 1.183 | 16,821 | +0 | 0.00% | 19,902 |
| 2024-10-14 | 2024-10-09 | 1.183 | 16,821 | +0 | 0.00% | 19,902 |
| 2024-10-10 | 2024-10-08 | 1.183 | 16,821 | +0 | 0.00% | 19,902 |
| 2024-10-09 | 2024-10-07 | 1.244 | 16,821 | +0 | 0.00% | 20,922 |
| 2024-10-08 | 2024-10-04 | 1.213 | 16,821 | +0 | 0.00% | 20,412 |
| 2024-10-07 | 2024-10-03 | 1.234 | 16,821 | +0 | 0.00% | 20,752 |
| 2024-10-04 | 2024-10-02 | 1.274 | 16,821 | +0 | 0.00% | 21,433 |
| 2024-10-03 | 2024-09-30 | 1.224 | 16,821 | +0 | 0.00% | 20,582 |
| 2024-10-02 | 2024-09-27 | 1.143 | 16,821 | +0 | 0.00% | 19,221 |
| 2024-09-30 | 2024-09-26 | 1.133 | 16,821 | +0 | 0.00% | 19,051 |
| 2024-09-27 | 2024-09-25 | 1.112 | 16,821 | +0 | 0.00% | 18,711 |
| 2024-09-26 | 2024-09-24 | 1.112 | 16,821 | +0 | 0.00% | 18,711 |
| 2024-09-25 | 2024-09-23 | 1.092 | 16,821 | +0 | 0.00% | 18,371 |
| 2024-09-24 | 2024-09-20 | 1.072 | 16,821 | +0 | 0.00% | 18,031 |
| 2024-09-23 | 2024-09-19 | 1.082 | 16,821 | +0 | 0.00% | 18,201 |
| 2024-09-20 | 2024-09-17 | 1.052 | 16,821 | +0 | 0.00% | 17,690 |
| 2024-09-19 | 2024-09-16 | 1.042 | 16,821 | +0 | 0.00% | 17,520 |
| 2024-09-17 | 2024-09-13 | 1.072 | 16,821 | +0 | 0.00% | 18,031 |
| 2024-09-16 | 2024-09-12 | 1.042 | 16,821 | +0 | 0.00% | 17,520 |
| 2024-09-13 | 2024-09-11 | 1.052 | 16,821 | +0 | 0.00% | 17,690 |
| 2024-09-12 | 2024-09-10 | 1.072 | 16,821 | +0 | 0.00% | 18,031 |
| 2024-09-11 | 2024-09-09 | 1.062 | 16,821 | +0 | 0.00% | 17,860 |
| 2024-09-10 | 2024-09-05 | 1.062 | 16,821 | +0 | 0.00% | 17,860 |
| 2024-09-09 | 2024-09-04 | 1.062 | 16,821 | +0 | 0.00% | 17,860 |
| 2024-09-05 | 2024-09-03 | 1.072 | 16,821 | +0 | 0.00% | 18,031 |
| 2024-09-04 | 2024-09-02 | 1.314 | 16,821 | +0 | 0.00% | 22,099 |
| 2024-09-03 | 2024-08-30 | 1.347 | 16,821 | +1,414 | 0.00% | 22,656 |
| 2024-09-02 | 2024-08-29 | 1.325 | 15,407 | +0 | 0.00% | 20,411 |
| 2024-08-30 | 2024-08-28 | 1.347 | 15,407 | +0 | 0.00% | 20,752 |
| 2024-08-29 | 2024-08-27 | 1.325 | 15,407 | +0 | 0.00% | 20,411 |
| 2024-08-28 | 2024-08-26 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-27 | 2024-08-23 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-08-26 | 2024-08-22 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-23 | 2024-08-21 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-22 | 2024-08-20 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-21 | 2024-08-19 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-08-20 | 2024-08-16 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-08-19 | 2024-08-15 | 1.214 | 15,407 | +0 | 0.00% | 18,710 |
| 2024-08-16 | 2024-08-14 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-15 | 2024-08-13 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-14 | 2024-08-12 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-13 | 2024-08-09 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-12 | 2024-08-08 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-08-09 | 2024-08-07 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-08 | 2024-08-06 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-08-07 | 2024-08-05 | 1.192 | 15,407 | +0 | 0.00% | 18,370 |
| 2024-08-06 | 2024-08-02 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-08-05 | 2024-08-01 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-08-02 | 2024-07-31 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-08-01 | 2024-07-30 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-31 | 2024-07-29 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-07-30 | 2024-07-26 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-29 | 2024-07-25 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-07-26 | 2024-07-24 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-07-25 | 2024-07-23 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-24 | 2024-07-22 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-23 | 2024-07-19 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-07-22 | 2024-07-18 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-07-19 | 2024-07-17 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-18 | 2024-07-16 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-17 | 2024-07-15 | 1.259 | 15,407 | +0 | 0.00% | 19,391 |
| 2024-07-16 | 2024-07-12 | 1.259 | 15,407 | +0 | 0.00% | 19,391 |
| 2024-07-15 | 2024-07-11 | 1.214 | 15,407 | +0 | 0.00% | 18,710 |
| 2024-07-12 | 2024-07-10 | 1.203 | 15,407 | +0 | 0.00% | 18,540 |
| 2024-07-11 | 2024-07-09 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-10 | 2024-07-08 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-09 | 2024-07-05 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-07-08 | 2024-07-04 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-07-05 | 2024-07-03 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-07-04 | 2024-07-02 | 1.192 | 15,407 | +0 | 0.00% | 18,370 |
| 2024-07-03 | 2024-06-28 | 1.192 | 15,407 | +0 | 0.00% | 18,370 |
| 2024-07-02 | 2024-06-27 | 1.115 | 15,407 | +0 | 0.00% | 17,180 |
| 2024-06-28 | 2024-06-26 | 1.115 | 15,407 | +0 | 0.00% | 17,180 |
| 2024-06-27 | 2024-06-25 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-06-26 | 2024-06-24 | 1.148 | 15,407 | +0 | 0.00% | 17,690 |
| 2024-06-25 | 2024-06-21 | 1.148 | 15,407 | +0 | 0.00% | 17,690 |
| 2024-06-24 | 2024-06-20 | 1.170 | 15,407 | +0 | 0.00% | 18,030 |
| 2024-06-21 | 2024-06-19 | 1.192 | 15,407 | +0 | 0.00% | 18,370 |
| 2024-06-20 | 2024-06-18 | 1.181 | 15,407 | +0 | 0.00% | 18,200 |
| 2024-06-19 | 2024-06-17 | 1.181 | 15,407 | +0 | 0.00% | 18,200 |
| 2024-06-18 | 2024-06-14 | 1.159 | 15,407 | +0 | 0.00% | 17,860 |
| 2024-06-17 | 2024-06-13 | 1.170 | 15,407 | +0 | 0.00% | 18,030 |
| 2024-06-14 | 2024-06-12 | 1.170 | 15,407 | +0 | 0.00% | 18,030 |
| 2024-06-13 | 2024-06-11 | 1.170 | 15,407 | +0 | 0.00% | 18,030 |
| 2024-06-12 | 2024-06-07 | 1.214 | 15,407 | +0 | 0.00% | 18,710 |
| 2024-06-11 | 2024-06-06 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-06-07 | 2024-06-05 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-06-06 | 2024-06-04 | 1.214 | 15,407 | +0 | 0.00% | 18,710 |
| 2024-06-05 | 2024-06-03 | 1.225 | 15,407 | +0 | 0.00% | 18,881 |
| 2024-06-04 | 2024-05-31 | 1.270 | 15,407 | +0 | 0.00% | 19,561 |
| 2024-06-03 | 2024-05-30 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-05-31 | 2024-05-29 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-05-30 | 2024-05-28 | 1.259 | 15,407 | +0 | 0.00% | 19,391 |
| 2024-05-29 | 2024-05-27 | 1.259 | 15,407 | +0 | 0.00% | 19,391 |
| 2024-05-28 | 2024-05-24 | 1.236 | 15,407 | +0 | 0.00% | 19,051 |
| 2024-05-27 | 2024-05-23 | 1.270 | 15,407 | +0 | 0.00% | 19,561 |
| 2024-05-24 | 2024-05-22 | 1.292 | 15,407 | +0 | 0.00% | 19,901 |
| 2024-05-23 | 2024-05-21 | 1.314 | 15,407 | +0 | 0.00% | 20,241 |
| 2024-05-22 | 2024-05-20 | 1.347 | 15,407 | +0 | 0.00% | 20,752 |
| 2024-05-21 | 2024-05-17 | 1.336 | 15,407 | +0 | 0.00% | 20,581 |
| 2024-05-20 | 2024-05-16 | 1.292 | 15,407 | +0 | 0.00% | 19,901 |
| 2024-05-17 | 2024-05-14 | 1.303 | 15,407 | +0 | 0.00% | 20,071 |
| 2024-05-16 | 2024-05-13 | 1.336 | 15,407 | +0 | 0.00% | 20,581 |
| 2024-05-14 | 2024-05-10 | 1.248 | 15,407 | +0 | 0.00% | 19,221 |
| 2024-05-13 | 2024-05-09 | 1.159 | 15,407 | +0 | 0.00% | 17,860 |
| 2024-05-10 | 2024-05-08 | 1.137 | 15,407 | +0 | 0.00% | 17,520 |
| 2024-05-09 | 2024-05-07 | 1.137 | 15,407 | +0 | 0.00% | 17,520 |
| 2024-05-08 | 2024-05-06 | 1.137 | 15,407 | +0 | 0.00% | 17,520 |
| 2024-05-07 | 2024-05-03 | 1.159 | 15,407 | +0 | 0.00% | 17,860 |
| 2024-05-06 | 2024-05-02 | 1.159 | 15,407 | +0 | 0.00% | 17,860 |
| 2024-05-03 | 2024-04-30 | 1.170 | 15,407 | +0 | 0.00% | 18,030 |
| 2024-05-02 | 2024-04-29 | 1.148 | 15,407 | +0 | 0.00% | 17,690 |
| 2024-04-30 | 2024-04-26 | 1.159 | 15,407 | +0 | 0.00% | 17,860 |
| 2024-04-29 | 2024-04-25 | 1.126 | 15,407 | +0 | 0.00% | 17,350 |
| 2024-04-26 | 2024-04-24 | 1.148 | 15,407 | +0 | 0.00% | 17,690 |
| 2024-04-25 | 2024-04-23 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-04-24 | 2024-04-22 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-04-23 | 2024-04-19 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-04-22 | 2024-04-18 | 1.082 | 15,407 | +0 | 0.00% | 16,669 |
| 2024-04-19 | 2024-04-17 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-04-18 | 2024-04-16 | 1.082 | 15,407 | +0 | 0.00% | 16,669 |
| 2024-04-17 | 2024-04-15 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-04-16 | 2024-04-12 | 1.126 | 15,407 | +0 | 0.00% | 17,350 |
| 2024-04-15 | 2024-04-11 | 1.115 | 15,407 | +0 | 0.00% | 17,180 |
| 2024-04-12 | 2024-04-10 | 1.115 | 15,407 | +0 | 0.00% | 17,180 |
| 2024-04-11 | 2024-04-09 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-04-10 | 2024-04-08 | 1.104 | 15,407 | +0 | 0.00% | 17,009 |
| 2024-04-09 | 2024-04-05 | 1.126 | 15,407 | +0 | 0.00% | 17,350 |
| 2024-04-08 | 2024-04-03 | 1.148 | 15,407 | +0 | 0.00% | 17,690 |
| 2024-04-05 | 2024-04-02 | 1.148 | 15,407 | +0 | 0.00% | 17,690 |
| 2024-04-03 | 2024-03-28 | 1.126 | 15,407 | +0 | 0.00% | 17,350 |
| 2024-04-02 | 2024-03-27 | 1.137 | 15,407 | +0 | 0.00% | 17,520 |
| 2024-03-28 | 2024-03-26 | 1.159 | 15,407 | -10,370 | 0.00% | 17,860 |
| 2024-03-26 | 2024-03-22 | 1.159 | 25,777 | +10,370 | 0.00% | 29,881 |
| 2024-01-18 | 2024-01-16 | 1.468 | 15,407 | +535 | 0.00% | 22,623 |
| 2023-12-27 | 2023-12-21 | 1.581 | 14,872 | +434 | 0.00% | 23,509 |
| 2023-09-05 | 2023-08-31 | 2.145 | 14,438 | +811 | 0.00% | 30,966 |
| 2023-03-24 | 2023-03-22 | 2.289 | 13,627 | +1,674 | 0.00% | 31,197 |
| 2022-12-28 | 2022-12-22 | 2.351 | 11,953 | +253 | 0.00% | 28,103 |
| 2022-09-22 | 2022-09-20 | 2.622 | 11,700 | +1,064 | 0.00% | 30,677 |
| 2022-09-05 | 2022-09-01 | 3.618 | 10,636 | +1,588 | 0.00% | 38,477 |
| 2021-12-29 | 2021-12-24 | 3.878 | 9,048 | +134 | 0.00% | 35,085 |
| 2021-08-27 | 2021-08-25 | 4.450 | 8,914 | +469 | 0.00% | 39,664 |
| 2021-05-31 | 2021-05-27 | 4.465 | 8,445 | -451,498 | 0.00% | 37,708 |
| 2021-05-28 | 2021-05-26 | 4.279 | 459,943 | +451,498 | 0.03% | 1,968,136 |
| 2020-12-21 | 2020-12-17 | 4.124 | 8,445 | +126 | 0.00% | 34,824 |
| 2020-09-18 | 2020-09-16 | 4.157 | 8,319 | +507 | 0.00% | 34,580 |
| 2019-12-27 | 2019-12-20 | 6.151 | 7,812 | +85 | 0.00% | 48,053 |
| 2019-09-17 | 2019-09-13 | 6.302 | 7,727 | +393 | 0.00% | 48,697 |
| 2019-08-27 | 2019-08-23 | 6.374 | 7,334 | -392,083 | 0.00% | 46,744 |
| 2019-08-15 | 2019-08-13 | 6.195 | 399,417 | +112,024 | 0.03% | 2,474,432 |
| 2019-08-06 | 2019-08-02 | 6.516 | 287,393 | +28,006 | 0.02% | 1,872,787 |
| 2019-08-05 | 2019-08-01 | 6.677 | 259,387 | +28,006 | 0.02% | 1,731,966 |
| 2019-08-02 | 2019-07-31 | 6.659 | 231,381 | +56,012 | 0.02% | 1,540,834 |
| 2019-07-24 | 2019-07-22 | 6.784 | 175,369 | +56,572 | 0.01% | 1,189,750 |
| 2019-07-23 | 2019-07-19 | 6.766 | 118,797 | +15,123 | 0.01% | 803,830 |
| 2019-07-22 | 2019-07-18 | 6.766 | 103,674 | +11,202 | 0.01% | 701,501 |
| 2019-07-19 | 2019-07-17 | 6.784 | 92,472 | +17,924 | 0.01% | 627,355 |
| 2019-07-18 | 2019-07-16 | 6.838 | 74,548 | +44,810 | 0.01% | 509,746 |
| 2019-07-17 | 2019-07-15 | 6.784 | 29,738 | +22,404 | 0.00% | 201,751 |
| 2019-05-28 | 2019-05-24 | 6.213 | 7,334 | -5,601 | 0.00% | 45,566 |
| 2019-04-08 | 2019-04-03 | 6.945 | 12,935 | -5,601 | 0.00% | 89,833 |
| 2019-02-27 | 2019-02-25 | 6.802 | 18,536 | -5,601 | 0.00% | 126,084 |
| 2019-02-26 | 2019-02-22 | 6.641 | 24,137 | -5,601 | 0.00% | 160,304 |
| 2018-12-18 | 2018-12-14 | 6.303 | 29,738 | +341 | 0.00% | 187,447 |
| 2018-08-28 | 2018-08-24 | 7.978 | 29,397 | +1,248 | 0.00% | 234,544 |
| 2018-04-11 | 2018-04-09 | 8.544 | 28,149 | -15,905 | 0.00% | 240,514 |
| 2018-03-22 | 2018-03-20 | 8.148 | 44,054 | -5,302 | 0.00% | 358,963 |
| 2018-01-25 | 2018-01-23 | 8.733 | 49,356 | -10,603 | 0.00% | 431,024 |
| 2017-12-18 | 2017-12-14 | 9.073 | 59,959 | +501 | 0.00% | 543,995 |
| 2017-12-11 | 2017-12-07 | 8.826 | 59,458 | -5,258 | 0.00% | 524,747 |
| 2017-12-01 | 2017-11-29 | 9.282 | 64,716 | -15,772 | 0.01% | 600,694 |
| 2017-09-07 | 2017-09-05 | 7.779 | 80,488 | -15,773 | 0.01% | 626,147 |
| 2017-09-04 | 2017-08-31 | 7.741 | 96,261 | -5,257 | 0.01% | 745,190 |
| 2017-08-24 | 2017-08-21 | 8.149 | 101,518 | +3,660 | 0.01% | 827,302 |
| 2017-08-14 | 2017-08-10 | 8.327 | 97,858 | +5,210 | 0.01% | 814,854 |
| 2017-06-20 | 2017-06-16 | 8.544 | 92,648 | -364 | 0.01% | 791,580 |
| 2017-06-14 | 2017-06-12 | 8.228 | 93,012 | +364 | 0.01% | 765,325 |
| 2017-06-12 | 2017-06-08 | 8.110 | 92,648 | -49,728 | 0.01% | 751,361 |
| 2016-12-19 | 2016-12-15 | 6.502 | 142,376 | +1,514 | 0.01% | 925,700 |
| 2016-08-31 | 2016-08-29 | 6.140 | 140,862 | +6,337 | 0.01% | 864,860 |
| 2016-07-07 | 2016-07-05 | 5.367 | 134,525 | -5,268 | 0.01% | 722,006 |
| 2016-07-06 | 2016-07-04 | 5.221 | 139,793 | -4,788 | 0.01% | 729,844 |
| 2016-07-05 | 2016-06-30 | 5.116 | 144,581 | +10,056 | 0.01% | 739,745 |
| 2016-06-24 | 2016-06-22 | 5.200 | 134,525 | -4,789 | 0.01% | 699,531 |
| 2016-06-23 | 2016-06-21 | 5.263 | 139,314 | +4,789 | 0.01% | 733,162 |
| 2016-03-10 | 2016-03-08 | 5.284 | 134,525 | +7,182 | 0.01% | 710,768 |
| 2016-03-09 | 2016-03-07 | 5.325 | 127,343 | +7,183 | 0.01% | 678,141 |
| 2015-12-21 | 2015-12-17 | 5.849 | 120,160 | +1,311 | 0.01% | 702,762 |
| 2015-10-26 | 2015-10-22 | 5.954 | 118,849 | +14,652 | 0.01% | 707,641 |
| 2015-10-13 | 2015-10-09 | 6.838 | 104,197 | +4,456 | 0.01% | 712,469 |
| 2015-08-24 | 2015-08-20 | 6.926 | 99,741 | +4,534 | 0.01% | 690,800 |
| 2015-06-16 | 2015-06-12 | 8.161 | 95,207 | -13,601 | 0.01% | 776,997 |
| 2015-06-10 | 2015-06-08 | 8.470 | 108,808 | +13,601 | 0.01% | 921,597 |
| 2015-06-01 | 2015-05-28 | 8.183 | 95,207 | -45,337 | 0.01% | 779,097 |
| 2015-05-13 | 2015-05-11 | 8.448 | 140,544 | -9,067 | 0.02% | 1,187,299 |
| 2015-05-12 | 2015-05-08 | 8.249 | 149,611 | -9,068 | 0.02% | 1,234,196 |
| 2015-05-11 | 2015-05-07 | 8.271 | 158,679 | +9,068 | 0.02% | 1,312,501 |
| 2015-05-07 | 2015-05-05 | 8.205 | 149,611 | +13,601 | 0.02% | 1,227,596 |
| 2015-04-29 | 2015-04-27 | 8.205 | 136,010 | +31,735 | 0.02% | 1,115,996 |
| 2015-04-27 | 2015-04-23 | 7.389 | 104,275 | -29,917 | 0.01% | 770,502 |
| 2015-04-24 | 2015-04-22 | 7.257 | 134,192 | +13,601 | 0.02% | 973,804 |
| 2015-04-20 | 2015-04-16 | 7.235 | 120,591 | -13,601 | 0.01% | 872,444 |
| 2015-04-17 | 2015-04-15 | 7.433 | 134,192 | +81,606 | 0.02% | 997,483 |
| 2015-04-14 | 2015-04-10 | 6.794 | 52,586 | +13,601 | 0.01% | 357,248 |
| 2015-04-09 | 2015-04-02 | 6.551 | 38,985 | +4,534 | 0.00% | 255,389 |
| 2015-02-27 | 2015-02-25 | 6.595 | 34,451 | +26 | 0.00% | 227,207 |
| 2015-02-25 | 2015-02-23 | 6.551 | 34,425 | -680 | 0.00% | 225,517 |
| 2015-02-09 | 2015-02-05 | 6.683 | 35,105 | +680 | 0.00% | 234,618 |
| 2015-01-28 | 2015-01-26 | 6.794 | 34,425 | +31,736 | 0.00% | 233,870 |
| 2014-12-22 | 2014-12-18 | 5.647 | 2,689 | +32 | 0.00% | 15,184 |
| 2014-10-24 | 2014-10-22 | 6.495 | 2,657 | +100 | 0.00% | 17,257 |
| 2014-09-04 | 2014-09-02 | 7.221 | 2,557 | +99 | 0.00% | 18,463 |
| 2014-03-27 | 2014-03-25 | 6.199 | 2,458 | -2,584 | 0.00% | 15,237 |
| 2014-03-14 | 2014-03-12 | 6.733 | 5,042 | -3,876 | 0.00% | 33,948 |
| 2014-02-14 | 2014-02-12 | 6.571 | 8,918 | +25 | 0.00% | 58,596 |
| 2014-01-23 | 2014-01-21 | 6.733 | 8,893 | -431 | 0.00% | 59,877 |
| 2013-12-20 | 2013-12-18 | 7.012 | 9,324 | +93 | 0.00% | 65,381 |
| 2013-10-24 | 2013-10-22 | 5.957 | 9,231 | +107 | 0.00% | 54,987 |
| 2013-10-16 | 2013-10-11 | 5.840 | 9,124 | -12,792 | 0.00% | 53,280 |
| 2013-09-03 | 2013-08-30 | 6.152 | 21,916 | +945 | 0.00% | 134,823 |
| 2013-08-16 | 2013-08-13 | 6.348 | 20,971 | +12,240 | 0.00% | 133,121 |
| 2013-08-05 | 2013-08-01 | 6.519 | 8,731 | -8,160 | 0.00% | 56,921 |
| 2013-07-15 | 2013-07-11 | 6.127 | 16,891 | +8,160 | 0.00% | 103,496 |
| 2013-05-22 | 2013-05-20 | 6.470 | 8,731 | -2,040 | 0.00% | 56,493 |
| 2013-02-25 | 2013-02-21 | 6.299 | 10,771 | -2,040 | 0.00% | 67,845 |
| 2013-02-08 | 2013-02-06 | 5.564 | 12,811 | +21 | 0.00% | 71,275 |
| 2013-02-06 | 2013-02-04 | 5.711 | 12,790 | -1,632 | 0.00% | 73,039 |
| 2012-12-20 | 2012-12-18 | 5.049 | 14,422 | +141 | 0.00% | 72,822 |
| 2012-10-25 | 2012-10-22 | 4.059 | 14,281 | +73 | 0.00% | 57,971 |
| 2012-09-24 | 2012-09-20 | 4.183 | 14,208 | -2,424 | 0.00% | 59,433 |
| 2012-09-13 | 2012-09-11 | 3.614 | 16,632 | -8,080 | 0.00% | 60,104 |
| 2012-09-05 | 2012-09-03 | 3.818 | 24,712 | +840 | 0.00% | 94,348 |
| 2012-08-22 | 2012-08-20 | 3.664 | 23,872 | +7,805 | 0.00% | 87,471 |
| 2012-02-10 | 2012-02-08 | 3.510 | 16,067 | +18 | 0.00% | 56,402 |
| 2012-01-27 | 2012-01-20 | 3.126 | 16,049 | +2,342 | 0.00% | 50,170 |
| 2011-12-22 | 2011-12-20 | 2.767 | 13,707 | +127 | 0.00% | 37,932 |
| 2011-10-31 | 2011-10-27 | 3.440 | 13,580 | +66 | 0.00% | 46,712 |
| 2011-09-14 | 2011-09-09 | 4.171 | 13,514 | +441 | 0.00% | 56,366 |
| 2011-02-16 | 2011-02-14 | 5.374 | 13,073 | +18 | 0.00% | 70,255 |
| 2011-02-07 | 2011-01-31 | 5.401 | 13,055 | +3,740 | 0.00% | 70,507 |
| 2011-02-01 | 2011-01-28 | 5.374 | 9,315 | -44 | 0.00% | 50,059 |
| 2011-01-10 | 2011-01-06 | 5.695 | 9,359 | -7,480 | 0.00% | 53,299 |
| 2010-12-23 | 2010-12-21 | 5.455 | 16,839 | +167 | 0.00% | 91,853 |
| 2010-12-09 | 2010-12-07 | 5.617 | 16,672 | +3,703 | 0.00% | 93,644 |
| 2010-12-06 | 2010-12-02 | 5.455 | 12,969 | +3,703 | 0.00% | 70,743 |
| 2010-11-05 | 2010-11-03 | 5.671 | 9,266 | -473 | 0.00% | 52,546 |
| 2010-10-06 | 2010-10-04 | 6.265 | 9,739 | +473 | 0.00% | 61,014 |
| 2010-09-09 | 2010-09-07 | 6.319 | 9,266 | -7,406 | 0.00% | 58,551 |
| 2010-09-06 | 2010-09-02 | 6.184 | 16,672 | +31 | 0.00% | 103,098 |
| 2010-08-03 | 2010-07-30 | 6.130 | 16,641 | -3,703 | 0.00% | 102,008 |
| 2010-07-27 | 2010-07-23 | 6.402 | 20,344 | +349 | 0.00% | 130,239 |
| 2010-02-25 | 2010-02-23 | 6.045 | 19,995 | +14 | 0.00% | 120,863 |
| 2010-01-07 | 2010-01-05 | 7.721 | 19,981 | +143 | 0.00% | 154,279 |
| 2009-12-03 | 2009-12-01 | 7.057 | 19,838 | -1,084 | 0.00% | 139,998 |
| 2009-12-02 | 2009-11-30 | 6.697 | 20,922 | +1,084 | 0.00% | 140,121 |
| 2009-10-14 | 2009-10-12 | 7.029 | 19,838 | -15,899 | 0.00% | 139,449 |
| 2009-10-05 | 2009-09-30 | 5.922 | 35,737 | +19 | 0.01% | 211,649 |
| 2009-09-14 | 2009-09-10 | 5.480 | 35,718 | -10,479 | 0.01% | 195,721 |
| 2009-09-11 | 2009-09-09 | 5.203 | 46,197 | +10,479 | 0.01% | 240,356 |
| 2009-08-26 | 2009-08-24 | 5.148 | 35,718 | -14,453 | 0.01% | 183,859 |
| 2009-08-25 | 2009-08-21 | 5.120 | 50,171 | -3,614 | 0.01% | 256,867 |
| 2009-08-21 | 2009-08-19 | 4.842 | 53,785 | +601 | 0.01% | 260,418 |
| 2009-08-14 | 2009-08-12 | 4.786 | 53,184 | +3,573 | 0.01% | 254,531 |
| 2009-08-04 | 2009-07-31 | 5.066 | 49,611 | -25,011 | 0.01% | 251,316 |
| 2009-07-31 | 2009-07-29 | 5.038 | 74,622 | +25,011 | 0.01% | 375,927 |
| 2009-07-30 | 2009-07-28 | 5.346 | 49,611 | -7,146 | 0.01% | 265,201 |
| 2009-07-29 | 2009-07-27 | 5.234 | 56,757 | -34,301 | 0.01% | 297,047 |
| 2009-07-27 | 2009-07-23 | 5.038 | 91,058 | +34,301 | 0.01% | 458,727 |
| 2009-07-24 | 2009-07-22 | 4.926 | 56,757 | +21,438 | 0.01% | 279,573 |
| 2009-07-23 | 2009-07-21 | 5.038 | 35,319 | -357 | 0.01% | 177,928 |
| 2009-07-22 | 2009-07-20 | 5.206 | 35,676 | -3,930 | 0.01% | 185,718 |
| 2009-07-20 | 2009-07-16 | 4.646 | 39,606 | -10,719 | 0.01% | 184,006 |
| 2009-07-17 | 2009-07-15 | 4.786 | 50,325 | +10,719 | 0.01% | 240,848 |
| 2009-06-29 | 2009-06-25 | 4.702 | 39,606 | -42,877 | 0.01% | 186,223 |
| 2009-06-26 | 2009-06-24 | 4.562 | 82,483 | +42,877 | 0.01% | 376,284 |
| 2009-06-18 | 2009-06-16 | 4.954 | 39,606 | +4,287 | 0.01% | 196,200 |
| 2009-06-17 | 2009-06-15 | 5.206 | 35,319 | -7,146 | 0.01% | 183,859 |
| 2009-06-15 | 2009-06-11 | 5.430 | 42,465 | -3,573 | 0.01% | 230,567 |
| 2009-06-05 | 2009-06-03 | 5.206 | 46,038 | -1,786 | 0.01% | 239,659 |
| 2009-06-04 | 2009-06-02 | 5.038 | 47,824 | +1,786 | 0.01% | 240,925 |
| 2009-06-02 | 2009-05-29 | 4.982 | 46,038 | -3,573 | 0.01% | 229,351 |
| 2009-06-01 | 2009-05-27 | 5.038 | 49,611 | -7,146 | 0.01% | 249,928 |
| 2009-05-29 | 2009-05-26 | 4.870 | 56,757 | +3,573 | 0.01% | 276,396 |
| 2009-05-26 | 2009-05-22 | 4.086 | 53,184 | +3,573 | 0.01% | 217,319 |
| 2009-05-25 | 2009-05-21 | 4.198 | 49,611 | +7,146 | 0.01% | 208,273 |
| 2009-05-19 | 2009-05-15 | 4.170 | 42,465 | -7,146 | 0.01% | 177,085 |
| 2009-05-18 | 2009-05-14 | 4.030 | 49,611 | -3,573 | 0.01% | 199,942 |
| 2009-05-15 | 2009-05-13 | 3.946 | 53,184 | +10,719 | 0.01% | 209,877 |
| 2009-05-13 | 2009-05-11 | 3.834 | 42,465 | -34,658 | 0.01% | 162,823 |
| 2009-05-12 | 2009-05-08 | 3.918 | 77,123 | -2,858 | 0.01% | 302,187 |
| 2009-05-11 | 2009-05-07 | 3.610 | 79,981 | -1,787 | 0.01% | 288,762 |
| 2009-05-08 | 2009-05-06 | 3.386 | 81,768 | -10,719 | 0.01% | 276,906 |
| 2009-05-05 | 2009-04-30 | 2.855 | 92,487 | -15,721 | 0.02% | 264,025 |
| 2009-05-04 | 2009-04-29 | 2.715 | 108,208 | +8,575 | 0.02% | 293,762 |
| 2009-04-30 | 2009-04-28 | 2.687 | 99,633 | -3,573 | 0.02% | 267,694 |
| 2009-04-29 | 2009-04-27 | 2.855 | 103,206 | +10,719 | 0.02% | 294,625 |
| 2009-04-27 | 2009-04-23 | 3.191 | 92,487 | -5,717 | 0.02% | 295,086 |
| 2009-04-23 | 2009-04-21 | 3.191 | 98,204 | +5,717 | 0.02% | 313,327 |
| 2009-04-22 | 2009-04-20 | 3.275 | 92,487 | +7,146 | 0.02% | 302,852 |
| 2009-02-27 | 2009-02-25 | 2.239 | 85,341 | +17 | 0.01% | 191,078 |
| 2009-02-25 | 2009-02-23 | 2.295 | 85,324 | -3,573 | 0.01% | 195,816 |
| 2009-02-23 | 2009-02-19 | 2.323 | 88,897 | +17,865 | 0.02% | 206,504 |
| 2009-01-13 | 2009-01-09 | 3.023 | 71,032 | -14,292 | 0.01% | 214,705 |
| 2009-01-12 | 2009-01-08 | 2.967 | 85,324 | +17,865 | 0.01% | 253,128 |
| 2009-01-09 | 2009-01-07 | 3.219 | 67,459 | +35,730 | 0.01% | 217,138 |
| 2009-01-08 | 2009-01-06 | 3.162 | 31,729 | +7,362 | 0.01% | 100,338 |
| 2009-01-02 | 2008-12-29 | 3.049 | 24,367 | -35,417 | 0.00% | 74,305 |
| 2008-12-23 | 2008-12-19 | 2.908 | 59,784 | -14,167 | 0.01% | 173,865 |
| 2008-12-22 | 2008-12-18 | 2.485 | 73,951 | +14,167 | 0.01% | 183,746 |
| 2008-12-12 | 2008-12-10 | 2.626 | 59,784 | +35,417 | 0.01% | 156,985 |
| 2008-12-11 | 2008-12-09 | 2.428 | 24,367 | -17,709 | 0.00% | 59,169 |
| 2008-11-14 | 2008-11-12 | 2.513 | 42,076 | -7,083 | 0.01% | 105,734 |
| 2008-11-07 | 2008-11-05 | 2.456 | 49,159 | -3,542 | 0.01% | 120,757 |
| 2008-11-05 | 2008-11-03 | 2.485 | 52,701 | +3,542 | 0.01% | 130,946 |
| 2008-10-08 | 2008-10-03 | 4.264 | 49,159 | +91 | 0.01% | 209,590 |
| 2008-09-16 | 2008-09-11 | 4.631 | 49,068 | -17,709 | 0.01% | 227,213 |
| 2008-09-11 | 2008-09-09 | 4.715 | 66,777 | +3,542 | 0.01% | 314,872 |
| 2008-09-10 | 2008-09-08 | 4.856 | 63,235 | +3,542 | 0.01% | 307,097 |
| 2008-08-26 | 2008-08-21 | 4.913 | 59,693 | +3,541 | 0.01% | 293,267 |
| 2008-08-15 | 2008-08-13 | 5.603 | 56,152 | +2,956 | 0.01% | 314,626 |
| 2008-08-12 | 2008-08-08 | 5.663 | 53,196 | -6,711 | 0.01% | 301,234 |
| 2008-08-08 | 2008-08-05 | 5.633 | 59,907 | +6,711 | 0.01% | 337,451 |
| 2008-08-07 | 2008-08-04 | 5.663 | 53,196 | -7,717 | 0.01% | 301,234 |
| 2008-08-05 | 2008-08-01 | 5.544 | 60,913 | +3,355 | 0.01% | 337,671 |
| 2008-08-01 | 2008-07-30 | 5.573 | 57,558 | +4,362 | 0.01% | 320,788 |
| 2008-07-31 | 2008-07-29 | 5.693 | 53,196 | -5,033 | 0.01% | 302,819 |
| 2008-07-28 | 2008-07-24 | 6.020 | 58,229 | +5,033 | 0.01% | 350,560 |
| 2008-07-25 | 2008-07-23 | 5.991 | 53,196 | +6,710 | 0.01% | 318,674 |
| 2008-07-23 | 2008-07-21 | 5.871 | 46,486 | +6,711 | 0.01% | 272,935 |
| 2008-07-21 | 2008-07-17 | 5.782 | 39,775 | +3,355 | 0.01% | 229,976 |
| 2008-07-17 | 2008-07-15 | 5.931 | 36,420 | -6,710 | 0.01% | 216,005 |
| 2008-07-15 | 2008-07-11 | 6.050 | 43,130 | +6,710 | 0.01% | 260,944 |
| 2008-06-23 | 2008-06-19 | 6.408 | 36,420 | +1,342 | 0.01% | 233,373 |
| 2008-06-17 | 2008-06-13 | 6.825 | 35,078 | -3,355 | 0.01% | 239,410 |
| 2008-06-16 | 2008-06-12 | 6.974 | 38,433 | +6,711 | 0.01% | 268,035 |
| 2008-06-12 | 2008-06-10 | 7.242 | 31,722 | -3,356 | 0.01% | 229,741 |
| 2008-06-06 | 2008-06-04 | 7.689 | 35,078 | +3,356 | 0.01% | 269,728 |
| 2008-06-05 | 2008-06-03 | 7.660 | 31,722 | +3,355 | 0.01% | 242,977 |
| 2008-06-03 | 2008-05-30 | 7.868 | 28,367 | -3,355 | 0.01% | 223,197 |
| 2008-05-30 | 2008-05-28 | 7.749 | 31,722 | +3,355 | 0.01% | 245,813 |
| 2008-05-29 | 2008-05-27 | 7.838 | 28,367 | +10,066 | 0.01% | 222,352 |
| 2008-05-22 | 2008-05-20 | 7.928 | 18,301 | +2,013 | 0.00% | 145,087 |
| 2008-05-20 | 2008-05-16 | 8.315 | 16,288 | -2,684 | 0.00% | 135,439 |
| 2008-05-16 | 2008-05-14 | 8.405 | 18,972 | +2,013 | 0.00% | 159,453 |
| 2008-05-14 | 2008-05-09 | 8.375 | 16,959 | +2,013 | 0.00% | 142,029 |
| 2008-05-09 | 2008-05-07 | 8.583 | 14,946 | +3,355 | 0.00% | 128,289 |
| 2008-05-06 | 2008-05-02 | 8.852 | 11,591 | -3,355 | 0.00% | 102,600 |
| 2008-05-05 | 2008-04-30 | 8.643 | 14,946 | +3,355 | 0.00% | 129,180 |
| 2008-03-25 | 2008-03-19 | 7.838 | 11,591 | -2,684 | 0.00% | 90,855 |
| 2008-02-29 | 2008-02-27 | 10.133 | 14,275 | +18 | 0.00% | 144,653 |
| 2008-01-11 | 2008-01-09 | 12.759 | 14,257 | +170 | 0.00% | 181,909 |
| 2008-01-04 | 2008-01-02 | 13.604 | 14,087 | -1,326 | 0.00% | 191,637 |
| 2008-01-03 | 2007-12-31 | 13.393 | 15,413 | +1,326 | 0.00% | 206,422 |
| 2007-12-12 | 2007-12-10 | 12.216 | 14,087 | -13,261 | 0.00% | 172,091 |
| 2007-12-04 | 2007-11-30 | 12.518 | 27,348 | -3,315 | 0.01% | 342,341 |
| 2007-11-16 | 2007-11-14 | 12.518 | 30,663 | -10,609 | 0.01% | 383,838 |
| 2007-11-15 | 2007-11-13 | 11.885 | 41,272 | -4,641 | 0.01% | 490,497 |
| 2007-11-14 | 2007-11-12 | 11.643 | 45,913 | +15,250 | 0.01% | 534,574 |
| 2007-11-13 | 2007-11-09 | 12.518 | 30,663 | +7,294 | 0.01% | 383,838 |
| 2007-11-12 | 2007-11-08 | 12.096 | 23,369 | -14,588 | 0.00% | 282,663 |
| 2007-11-09 | 2007-11-07 | 12.246 | 37,957 | +8,620 | 0.01% | 464,839 |
| 2007-11-02 | 2007-10-31 | 10.829 | 29,337 | -9,946 | 0.01% | 317,684 |
| 2007-10-15 | 2007-10-11 | 11.221 | 39,283 | -6,630 | 0.01% | 440,791 |
| 2007-10-10 | 2007-10-08 | 11.100 | 45,913 | -11,728 | 0.01% | 509,646 |
| 2007-10-08 | 2007-10-04 | 10.859 | 57,641 | +1,782 | 0.01% | 625,920 |
| 2007-10-02 | 2007-09-27 | 10.829 | 55,859 | -13,261 | 0.01% | 604,885 |
| 2007-09-28 | 2007-09-25 | 10.859 | 69,120 | +16,613 | 0.01% | 750,570 |
| 2007-09-20 | 2007-09-18 | 10.557 | 52,507 | +6,630 | 0.01% | 554,332 |
| 2007-09-14 | 2007-09-12 | 10.587 | 45,877 | +26,522 | 0.01% | 485,721 |
| 2007-09-06 | 2007-09-04 | 10.226 | 19,355 | -1,658 | 0.00% | 197,915 |
| 2007-08-30 | 2007-08-28 | 9.924 | 21,013 | -2,652 | 0.00% | 208,530 |
| 2007-08-20 | 2007-08-16 | 9.652 | 23,665 | -3,315 | 0.00% | 228,424 |
| 2007-08-16 | 2007-08-14 | 10.657 | 26,980 | +635 | 0.01% | 287,532 |
| 2007-08-10 | 2007-08-08 | 10.904 | 26,345 | +1,381 | 0.01% | 287,276 |
| 2007-08-06 | 2007-08-02 | 10.719 | 24,964 | +1,295 | 0.01% | 267,590 |
| 2007-08-03 | 2007-08-01 | 11.213 | 23,669 | -16,186 | 0.00% | 265,407 |
| 2007-08-01 | 2007-07-30 | 11.955 | 39,855 | +2,590 | 0.01% | 476,452 |
| 2007-07-30 | 2007-07-26 | 12.109 | 37,265 | -8,094 | 0.01% | 451,246 |
| 2007-07-27 | 2007-07-25 | 11.491 | 45,359 | +9,712 | 0.01% | 521,233 |
| 2007-07-26 | 2007-07-24 | 11.244 | 35,647 | -3,884 | 0.01% | 400,821 |
| 2007-07-25 | 2007-07-23 | 10.781 | 39,531 | -6,475 | 0.01% | 426,176 |
| 2007-07-23 | 2007-07-19 | 10.812 | 46,006 | -3,237 | 0.01% | 497,403 |
| 2007-07-17 | 2007-07-13 | 10.997 | 49,243 | -3,237 | 0.01% | 541,527 |
| 2007-07-16 | 2007-07-12 | 10.657 | 52,480 | -3,238 | 0.01% | 559,292 |
| 2007-07-13 | 2007-07-11 | 11.028 | 55,718 | +6,475 | 0.01% | 614,454 |
| 2007-07-06 | 2007-07-04 | 10.348 | 49,243 | -6,475 | 0.01% | 509,583 |
| 2007-07-05 | 2007-07-03 | 10.287 | 55,718 | -9,711 | 0.01% | 573,146 |
| 2007-06-26 | 2007-06-22 | 10.317 | 65,429 | 0.01% | 675,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy