History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-10-13 | 2025-10-09 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-10-10 | 2025-10-08 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-10-09 | 2025-10-06 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-10-08 | 2025-10-03 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-10-06 | 2025-10-02 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-10-03 | 2025-09-30 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-10-02 | 2025-09-29 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-30 | 2025-09-26 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-29 | 2025-09-25 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-09-26 | 2025-09-24 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-25 | 2025-09-23 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-09-24 | 2025-09-22 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-23 | 2025-09-19 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-22 | 2025-09-18 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-19 | 2025-09-17 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-18 | 2025-09-16 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-17 | 2025-09-15 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-16 | 2025-09-12 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-15 | 2025-09-11 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-12 | 2025-09-10 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-11 | 2025-09-09 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-10 | 2025-09-08 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-09 | 2025-09-05 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-09-08 | 2025-09-04 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-09-05 | 2025-09-03 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-04 | 2025-09-02 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-03 | 2025-09-01 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-09-02 | 2025-08-29 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-09-01 | 2025-08-28 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-08-29 | 2025-08-27 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-08-28 | 2025-08-26 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-08-27 | 2025-08-25 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-08-26 | 2025-08-22 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-08-25 | 2025-08-21 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-22 | 2025-08-20 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-21 | 2025-08-19 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-20 | 2025-08-18 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-19 | 2025-08-15 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-08-18 | 2025-08-14 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-15 | 2025-08-13 | 0.820 | 196,309 | +0 | 0.01% | 160,973 |
| 2025-08-14 | 2025-08-12 | 0.830 | 196,309 | +0 | 0.01% | 162,936 |
| 2025-08-13 | 2025-08-11 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-12 | 2025-08-08 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-11 | 2025-08-07 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-08-08 | 2025-08-06 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-08-07 | 2025-08-05 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-08-06 | 2025-08-04 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-08-05 | 2025-08-01 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-08-04 | 2025-07-31 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-08-01 | 2025-07-30 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-07-31 | 2025-07-29 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-07-30 | 2025-07-28 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-07-29 | 2025-07-25 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-07-28 | 2025-07-24 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-07-25 | 2025-07-23 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-07-24 | 2025-07-22 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-07-23 | 2025-07-21 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-07-22 | 2025-07-18 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-07-21 | 2025-07-17 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-07-18 | 2025-07-16 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-07-17 | 2025-07-15 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-07-16 | 2025-07-14 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-07-15 | 2025-07-11 | 0.770 | 196,309 | +0 | 0.01% | 151,158 |
| 2025-07-14 | 2025-07-10 | 0.760 | 196,309 | +0 | 0.01% | 149,195 |
| 2025-07-11 | 2025-07-09 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-07-10 | 2025-07-08 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-07-09 | 2025-07-07 | 0.780 | 196,309 | +0 | 0.01% | 153,121 |
| 2025-07-08 | 2025-07-04 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-07-07 | 2025-07-03 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-07-04 | 2025-07-02 | 0.840 | 196,309 | +0 | 0.01% | 164,900 |
| 2025-07-03 | 2025-06-30 | 0.840 | 196,309 | +0 | 0.01% | 164,900 |
| 2025-07-02 | 2025-06-27 | 0.850 | 196,309 | +0 | 0.01% | 166,863 |
| 2025-06-30 | 2025-06-26 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-06-27 | 2025-06-25 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-06-26 | 2025-06-24 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-06-25 | 2025-06-23 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-06-24 | 2025-06-20 | 0.880 | 196,309 | +0 | 0.01% | 172,752 |
| 2025-06-23 | 2025-06-19 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-20 | 2025-06-18 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-19 | 2025-06-17 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-18 | 2025-06-16 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-17 | 2025-06-13 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-16 | 2025-06-12 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-13 | 2025-06-11 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-12 | 2025-06-10 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-06-11 | 2025-06-09 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-06-10 | 2025-06-06 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-06-09 | 2025-06-05 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-06-06 | 2025-06-04 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-05 | 2025-06-03 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-06-04 | 2025-06-02 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-06-03 | 2025-05-30 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-06-02 | 2025-05-29 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-05-30 | 2025-05-28 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-05-29 | 2025-05-27 | 0.950 | 196,309 | +0 | 0.01% | 186,494 |
| 2025-05-28 | 2025-05-26 | 0.950 | 196,309 | +0 | 0.01% | 186,494 |
| 2025-05-27 | 2025-05-23 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-05-26 | 2025-05-22 | 0.940 | 196,309 | +0 | 0.01% | 184,530 |
| 2025-05-23 | 2025-05-21 | 0.920 | 196,309 | +0 | 0.01% | 180,604 |
| 2025-05-22 | 2025-05-20 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-05-21 | 2025-05-19 | 0.910 | 196,309 | +0 | 0.01% | 178,641 |
| 2025-05-20 | 2025-05-16 | 0.920 | 196,309 | +0 | 0.01% | 180,604 |
| 2025-05-19 | 2025-05-15 | 0.910 | 196,309 | +0 | 0.01% | 178,641 |
| 2025-05-16 | 2025-05-14 | 0.920 | 196,309 | +0 | 0.01% | 180,604 |
| 2025-05-15 | 2025-05-13 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-05-14 | 2025-05-12 | 0.910 | 196,309 | +0 | 0.01% | 178,641 |
| 2025-05-13 | 2025-05-09 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-05-12 | 2025-05-08 | 0.910 | 196,309 | +0 | 0.01% | 178,641 |
| 2025-05-09 | 2025-05-07 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-05-08 | 2025-05-06 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-05-07 | 2025-05-02 | 0.890 | 196,309 | +0 | 0.01% | 174,715 |
| 2025-05-06 | 2025-04-30 | 0.890 | 196,309 | +0 | 0.01% | 174,715 |
| 2025-05-02 | 2025-04-29 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-04-30 | 2025-04-28 | 0.880 | 196,309 | +0 | 0.01% | 172,752 |
| 2025-04-29 | 2025-04-25 | 0.860 | 196,309 | +0 | 0.01% | 168,826 |
| 2025-04-28 | 2025-04-24 | 0.830 | 196,309 | +0 | 0.01% | 162,936 |
| 2025-04-25 | 2025-04-23 | 0.820 | 196,309 | +0 | 0.01% | 160,973 |
| 2025-04-24 | 2025-04-22 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-04-23 | 2025-04-17 | 0.750 | 196,309 | +0 | 0.01% | 147,232 |
| 2025-04-22 | 2025-04-16 | 0.750 | 196,309 | +0 | 0.01% | 147,232 |
| 2025-04-17 | 2025-04-15 | 0.750 | 196,309 | +0 | 0.01% | 147,232 |
| 2025-04-16 | 2025-04-14 | 0.760 | 196,309 | +0 | 0.01% | 149,195 |
| 2025-04-15 | 2025-04-11 | 0.750 | 196,309 | +0 | 0.01% | 147,232 |
| 2025-04-14 | 2025-04-10 | 0.760 | 196,309 | +0 | 0.01% | 149,195 |
| 2025-04-11 | 2025-04-09 | 0.760 | 196,309 | +0 | 0.01% | 149,195 |
| 2025-04-10 | 2025-04-08 | 0.750 | 196,309 | +0 | 0.01% | 147,232 |
| 2025-04-09 | 2025-04-07 | 0.740 | 196,309 | +0 | 0.01% | 145,269 |
| 2025-04-08 | 2025-04-03 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-04-07 | 2025-04-02 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-04-03 | 2025-04-01 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-04-02 | 2025-03-31 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-04-01 | 2025-03-28 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-03-31 | 2025-03-27 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-03-28 | 2025-03-26 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-03-27 | 2025-03-25 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-03-26 | 2025-03-24 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-03-25 | 2025-03-21 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-03-24 | 2025-03-20 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-03-21 | 2025-03-19 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-03-20 | 2025-03-18 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-03-19 | 2025-03-17 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-03-18 | 2025-03-14 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-03-17 | 2025-03-13 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-03-14 | 2025-03-12 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-03-13 | 2025-03-11 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-03-12 | 2025-03-10 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-03-11 | 2025-03-07 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-03-10 | 2025-03-06 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-03-07 | 2025-03-05 | 0.800 | 196,309 | +0 | 0.01% | 157,047 |
| 2025-03-06 | 2025-03-04 | 0.820 | 196,309 | +0 | 0.01% | 160,973 |
| 2025-03-05 | 2025-03-03 | 0.830 | 196,309 | +0 | 0.01% | 162,936 |
| 2025-03-04 | 2025-02-28 | 0.820 | 196,309 | +0 | 0.01% | 160,973 |
| 2025-03-03 | 2025-02-27 | 0.830 | 196,309 | +0 | 0.01% | 162,936 |
| 2025-02-28 | 2025-02-26 | 0.820 | 196,309 | +0 | 0.01% | 160,973 |
| 2025-02-27 | 2025-02-25 | 0.790 | 196,309 | +0 | 0.01% | 155,084 |
| 2025-02-26 | 2025-02-24 | 0.810 | 196,309 | +0 | 0.01% | 159,010 |
| 2025-02-25 | 2025-02-21 | 0.820 | 196,309 | +0 | 0.01% | 160,973 |
| 2025-02-24 | 2025-02-20 | 0.840 | 196,309 | +0 | 0.01% | 164,900 |
| 2025-02-21 | 2025-02-19 | 0.840 | 196,309 | +0 | 0.01% | 164,900 |
| 2025-02-20 | 2025-02-18 | 0.840 | 196,309 | +0 | 0.01% | 164,900 |
| 2025-02-19 | 2025-02-17 | 0.850 | 196,309 | +0 | 0.01% | 166,863 |
| 2025-02-18 | 2025-02-14 | 0.850 | 196,309 | +0 | 0.01% | 166,863 |
| 2025-02-17 | 2025-02-13 | 0.850 | 196,309 | +0 | 0.01% | 166,863 |
| 2025-02-14 | 2025-02-12 | 0.850 | 196,309 | +0 | 0.01% | 166,863 |
| 2025-02-13 | 2025-02-11 | 0.860 | 196,309 | +0 | 0.01% | 168,826 |
| 2025-02-12 | 2025-02-10 | 0.870 | 196,309 | +0 | 0.01% | 170,789 |
| 2025-02-11 | 2025-02-07 | 0.870 | 196,309 | +0 | 0.01% | 170,789 |
| 2025-02-10 | 2025-02-06 | 0.870 | 196,309 | +0 | 0.01% | 170,789 |
| 2025-02-07 | 2025-02-05 | 0.880 | 196,309 | +0 | 0.01% | 172,752 |
| 2025-02-06 | 2025-02-04 | 0.880 | 196,309 | +0 | 0.01% | 172,752 |
| 2025-02-05 | 2025-02-03 | 0.870 | 196,309 | +0 | 0.01% | 170,789 |
| 2025-02-04 | 2025-01-28 | 0.880 | 196,309 | +0 | 0.01% | 172,752 |
| 2025-02-03 | 2025-01-24 | 0.870 | 196,309 | +0 | 0.01% | 170,789 |
| 2025-01-27 | 2025-01-23 | 0.880 | 196,309 | +0 | 0.01% | 172,752 |
| 2025-01-24 | 2025-01-22 | 0.890 | 196,309 | +0 | 0.01% | 174,715 |
| 2025-01-23 | 2025-01-21 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-22 | 2025-01-20 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-21 | 2025-01-17 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-20 | 2025-01-16 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-17 | 2025-01-15 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-16 | 2025-01-14 | 0.890 | 196,309 | +0 | 0.01% | 174,715 |
| 2025-01-15 | 2025-01-13 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-14 | 2025-01-10 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-13 | 2025-01-09 | 0.900 | 196,309 | +0 | 0.01% | 176,678 |
| 2025-01-10 | 2025-01-08 | 0.910 | 196,309 | +0 | 0.01% | 178,641 |
| 2025-01-09 | 2025-01-07 | 0.920 | 196,309 | +0 | 0.01% | 180,604 |
| 2025-01-08 | 2025-01-06 | 0.920 | 196,309 | +0 | 0.01% | 180,604 |
| 2025-01-07 | 2025-01-03 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-01-06 | 2025-01-02 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-01-03 | 2024-12-31 | 0.930 | 196,309 | +0 | 0.01% | 182,567 |
| 2025-01-02 | 2024-12-27 | 0.920 | 196,309 | +0 | 0.01% | 180,604 |
| 2024-12-30 | 2024-12-24 | 0.890 | 196,309 | +0 | 0.01% | 174,715 |
| 2024-12-27 | 2024-12-20 | 0.910 | 196,309 | +0 | 0.01% | 178,663 |
| 2024-12-23 | 2024-12-19 | 0.930 | 196,309 | +2,181 | 0.01% | 182,634 |
| 2024-12-20 | 2024-12-18 | 0.940 | 194,128 | +0 | 0.01% | 182,568 |
| 2024-12-19 | 2024-12-17 | 0.951 | 194,128 | +0 | 0.01% | 184,531 |
| 2024-12-18 | 2024-12-16 | 0.940 | 194,128 | +0 | 0.01% | 182,568 |
| 2024-12-17 | 2024-12-13 | 0.951 | 194,128 | +0 | 0.01% | 184,531 |
| 2024-12-16 | 2024-12-12 | 0.940 | 194,128 | +0 | 0.01% | 182,568 |
| 2024-12-13 | 2024-12-11 | 0.940 | 194,128 | +0 | 0.01% | 182,568 |
| 2024-12-12 | 2024-12-10 | 0.971 | 194,128 | +0 | 0.01% | 188,457 |
| 2024-12-11 | 2024-12-09 | 0.971 | 194,128 | +0 | 0.01% | 188,457 |
| 2024-12-10 | 2024-12-06 | 0.961 | 194,128 | +0 | 0.01% | 186,494 |
| 2024-12-09 | 2024-12-05 | 0.951 | 194,128 | +0 | 0.01% | 184,531 |
| 2024-12-06 | 2024-12-04 | 0.961 | 194,128 | +0 | 0.01% | 186,494 |
| 2024-12-05 | 2024-12-03 | 0.961 | 194,128 | +0 | 0.01% | 186,494 |
| 2024-12-04 | 2024-12-02 | 0.951 | 194,128 | +0 | 0.01% | 184,531 |
| 2024-12-03 | 2024-11-29 | 1.011 | 194,128 | +0 | 0.01% | 196,309 |
| 2024-12-02 | 2024-11-28 | 1.062 | 194,128 | +0 | 0.01% | 206,125 |
| 2024-11-29 | 2024-11-27 | 1.072 | 194,128 | +0 | 0.01% | 208,088 |
| 2024-11-28 | 2024-11-26 | 1.062 | 194,128 | +0 | 0.01% | 206,125 |
| 2024-11-27 | 2024-11-25 | 1.052 | 194,128 | +0 | 0.01% | 204,162 |
| 2024-11-26 | 2024-11-22 | 1.072 | 194,128 | +0 | 0.01% | 208,088 |
| 2024-11-25 | 2024-11-21 | 1.133 | 194,128 | +0 | 0.01% | 219,866 |
| 2024-11-22 | 2024-11-20 | 1.143 | 194,128 | +0 | 0.01% | 221,829 |
| 2024-11-21 | 2024-11-19 | 1.143 | 194,128 | +0 | 0.01% | 221,829 |
| 2024-11-20 | 2024-11-18 | 1.133 | 194,128 | +0 | 0.01% | 219,866 |
| 2024-11-19 | 2024-11-15 | 1.133 | 194,128 | +0 | 0.01% | 219,866 |
| 2024-11-18 | 2024-11-14 | 1.133 | 194,128 | +0 | 0.01% | 219,866 |
| 2024-11-15 | 2024-11-13 | 1.122 | 194,128 | +0 | 0.01% | 217,903 |
| 2024-11-14 | 2024-11-12 | 1.153 | 194,128 | +0 | 0.01% | 223,793 |
| 2024-11-13 | 2024-11-11 | 1.163 | 194,128 | +0 | 0.01% | 225,756 |
| 2024-11-12 | 2024-11-08 | 1.183 | 194,128 | +0 | 0.01% | 229,682 |
| 2024-11-11 | 2024-11-07 | 1.163 | 194,128 | +0 | 0.01% | 225,756 |
| 2024-11-08 | 2024-11-06 | 1.173 | 194,128 | +0 | 0.01% | 227,719 |
| 2024-11-07 | 2024-11-05 | 1.163 | 194,128 | +0 | 0.01% | 225,756 |
| 2024-11-06 | 2024-11-04 | 1.163 | 194,128 | +0 | 0.01% | 225,756 |
| 2024-11-05 | 2024-11-01 | 1.193 | 194,128 | +0 | 0.01% | 231,645 |
| 2024-11-04 | 2024-10-31 | 1.173 | 194,128 | +0 | 0.01% | 227,719 |
| 2024-11-01 | 2024-10-30 | 1.183 | 194,128 | +0 | 0.01% | 229,682 |
| 2024-10-31 | 2024-10-29 | 1.173 | 194,128 | +0 | 0.01% | 227,719 |
| 2024-10-30 | 2024-10-28 | 1.193 | 194,128 | +0 | 0.01% | 231,645 |
| 2024-10-29 | 2024-10-25 | 1.193 | 194,128 | +0 | 0.01% | 231,645 |
| 2024-10-28 | 2024-10-24 | 1.203 | 194,128 | +0 | 0.01% | 233,608 |
| 2024-10-25 | 2024-10-23 | 1.203 | 194,128 | +0 | 0.01% | 233,608 |
| 2024-10-24 | 2024-10-22 | 1.173 | 194,128 | +1 | 0.01% | 227,719 |
| 2024-09-03 | 2024-08-30 | 1.347 | 194,127 | +16,313 | 0.01% | 261,468 |
| 2024-06-07 | 2024-06-05 | 1.225 | 177,814 | -3,233 | 0.01% | 217,902 |
| 2023-12-27 | 2023-12-21 | 1.581 | 181,047 | +5,286 | 0.01% | 286,186 |
| 2023-09-20 | 2023-09-18 | 1.865 | 175,761 | -4,837 | 0.01% | 327,799 |
| 2023-09-13 | 2023-09-11 | 1.933 | 180,598 | -5,276 | 0.01% | 349,143 |
| 2023-09-05 | 2023-08-31 | 2.145 | 185,874 | +10,443 | 0.01% | 398,650 |
| 2023-03-27 | 2023-03-23 | 2.313 | 175,431 | -830 | 0.01% | 405,845 |
| 2023-03-22 | 2023-03-20 | 2.277 | 176,261 | -36,187 | 0.01% | 401,394 |
| 2023-03-09 | 2023-03-07 | 2.350 | 212,448 | +33,198 | 0.01% | 499,160 |
| 2023-02-17 | 2023-02-15 | 2.446 | 179,250 | +3,926 | 0.01% | 438,438 |
| 2023-02-02 | 2023-01-31 | 2.470 | 175,324 | -11,619 | 0.01% | 433,060 |
| 2023-01-26 | 2023-01-19 | 2.446 | 186,943 | -260 | 0.01% | 457,254 |
| 2023-01-20 | 2023-01-18 | 2.434 | 187,203 | -165,988 | 0.01% | 455,635 |
| 2023-01-18 | 2023-01-16 | 2.470 | 353,191 | +3,319 | 0.02% | 872,401 |
| 2023-01-16 | 2023-01-12 | 2.374 | 349,872 | +24,899 | 0.02% | 830,478 |
| 2022-12-29 | 2022-12-23 | 2.327 | 324,973 | +8,299 | 0.01% | 756,052 |
| 2022-12-28 | 2022-12-22 | 2.351 | 316,674 | +22,950 | 0.01% | 744,541 |
| 2022-12-12 | 2022-12-08 | 2.314 | 293,724 | +22,746 | 0.01% | 679,736 |
| 2022-12-09 | 2022-12-07 | 2.302 | 270,978 | +17,872 | 0.01% | 623,761 |
| 2022-12-08 | 2022-12-06 | 2.277 | 253,106 | +24,372 | 0.01% | 576,391 |
| 2022-12-07 | 2022-12-05 | 2.277 | 228,734 | +56,866 | 0.01% | 520,889 |
| 2022-11-10 | 2022-11-08 | 2.216 | 171,868 | -812 | 0.01% | 380,812 |
| 2022-10-24 | 2022-10-20 | 2.130 | 172,680 | +614 | 0.01% | 367,731 |
| 2022-09-23 | 2022-09-21 | 2.610 | 172,066 | +4,874 | 0.01% | 449,028 |
| 2022-09-22 | 2022-09-20 | 2.622 | 167,192 | +15,937 | 0.01% | 438,367 |
| 2022-09-15 | 2022-09-13 | 2.634 | 151,255 | -8,124 | 0.01% | 398,443 |
| 2022-09-06 | 2022-09-02 | 3.603 | 159,379 | +8,124 | 0.01% | 574,261 |
| 2022-09-05 | 2022-09-01 | 3.618 | 151,255 | +22,586 | 0.01% | 547,178 |
| 2022-05-06 | 2022-05-04 | 3.516 | 128,669 | -8,293 | 0.01% | 452,438 |
| 2022-03-14 | 2022-03-10 | 3.733 | 136,962 | -691 | 0.01% | 511,327 |
| 2022-02-16 | 2022-02-14 | 4.066 | 137,653 | +450 | 0.01% | 559,720 |
| 2022-01-10 | 2022-01-06 | 4.196 | 137,203 | -691 | 0.01% | 575,759 |
| 2022-01-03 | 2021-12-29 | 3.965 | 137,894 | -6,910 | 0.01% | 546,732 |
| 2021-12-30 | 2021-12-28 | 3.966 | 144,804 | +6,910 | 0.01% | 574,256 |
| 2021-12-29 | 2021-12-24 | 3.878 | 137,894 | +2,043 | 0.01% | 534,700 |
| 2021-10-15 | 2021-10-11 | 3.892 | 135,851 | +2,509 | 0.01% | 528,773 |
| 2021-09-08 | 2021-09-06 | 4.127 | 133,342 | -6,808 | 0.01% | 550,344 |
| 2021-08-30 | 2021-08-26 | 4.419 | 140,150 | +6,808 | 0.01% | 619,270 |
| 2021-08-27 | 2021-08-25 | 4.450 | 133,342 | +7,018 | 0.01% | 593,323 |
| 2021-08-19 | 2021-08-17 | 4.667 | 126,324 | -19,350 | 0.01% | 589,514 |
| 2021-08-18 | 2021-08-16 | 4.682 | 145,674 | -23,865 | 0.01% | 682,073 |
| 2021-08-06 | 2021-08-04 | 4.775 | 169,539 | -45,150 | 0.01% | 809,585 |
| 2021-07-15 | 2021-07-13 | 4.899 | 214,689 | +32,250 | 0.01% | 1,051,814 |
| 2021-07-13 | 2021-07-09 | 4.822 | 182,439 | +24,510 | 0.01% | 879,671 |
| 2021-07-09 | 2021-07-07 | 4.806 | 157,929 | +12,255 | 0.01% | 759,042 |
| 2021-06-29 | 2021-06-25 | 4.837 | 145,674 | -5,160 | 0.01% | 704,658 |
| 2021-02-05 | 2021-02-03 | 4.155 | 150,834 | +644 | 0.01% | 626,724 |
| 2021-01-06 | 2021-01-04 | 4.558 | 150,190 | +645 | 0.01% | 684,590 |
| 2020-12-29 | 2020-12-24 | 4.186 | 149,545 | -1,290 | 0.01% | 626,005 |
| 2020-12-28 | 2020-12-22 | 3.969 | 150,835 | -3,225 | 0.01% | 598,665 |
| 2020-12-21 | 2020-12-17 | 4.124 | 154,060 | +2,300 | 0.01% | 635,278 |
| 2020-12-18 | 2020-12-16 | 4.218 | 151,760 | +4,447 | 0.01% | 640,125 |
| 2020-12-16 | 2020-12-14 | 4.297 | 147,313 | -12,707 | 0.01% | 632,961 |
| 2020-12-15 | 2020-12-11 | 4.202 | 160,020 | -635 | 0.01% | 672,448 |
| 2020-11-09 | 2020-11-05 | 3.620 | 160,655 | -12,708 | 0.01% | 581,561 |
| 2020-11-06 | 2020-11-04 | 3.636 | 173,363 | +47 | 0.01% | 630,291 |
| 2020-10-23 | 2020-10-21 | 3.510 | 173,316 | +12,707 | 0.01% | 608,298 |
| 2020-09-18 | 2020-09-16 | 4.157 | 160,609 | +21,726 | 0.01% | 667,602 |
| 2020-06-09 | 2020-06-05 | 4.224 | 138,883 | -11,933 | 0.01% | 586,605 |
| 2020-05-27 | 2020-05-25 | 3.972 | 150,816 | +11,933 | 0.01% | 599,090 |
| 2020-04-14 | 2020-04-08 | 4.542 | 138,883 | -5,966 | 0.01% | 630,833 |
| 2020-04-07 | 2020-04-03 | 4.324 | 144,849 | +5,966 | 0.01% | 626,370 |
| 2020-03-31 | 2020-03-27 | 4.844 | 138,883 | -11,933 | 0.01% | 672,733 |
| 2020-03-25 | 2020-03-23 | 4.157 | 150,816 | +11,933 | 0.01% | 626,895 |
| 2020-02-18 | 2020-02-14 | 5.665 | 138,883 | +361 | 0.01% | 786,795 |
| 2019-12-30 | 2019-12-24 | 6.219 | 138,522 | +597 | 0.01% | 861,470 |
| 2019-12-27 | 2019-12-20 | 6.151 | 137,925 | +1,503 | 0.01% | 848,409 |
| 2019-12-12 | 2019-12-10 | 6.439 | 136,422 | -590 | 0.01% | 878,463 |
| 2019-12-06 | 2019-12-04 | 6.236 | 137,012 | -21,270 | 0.01% | 854,401 |
| 2019-11-01 | 2019-10-30 | 5.575 | 158,282 | -29,506 | 0.01% | 882,435 |
| 2019-10-31 | 2019-10-29 | 5.524 | 187,788 | +3,599 | 0.01% | 1,037,387 |
| 2019-10-04 | 2019-10-02 | 5.524 | 184,189 | -3,847 | 0.01% | 1,017,505 |
| 2019-09-17 | 2019-09-13 | 6.302 | 188,036 | +9,561 | 0.01% | 1,185,046 |
| 2019-09-11 | 2019-09-09 | 6.267 | 178,475 | +560 | 0.01% | 1,118,417 |
| 2019-07-17 | 2019-07-15 | 6.784 | 177,915 | -5,601 | 0.01% | 1,207,023 |
| 2019-07-15 | 2019-07-11 | 6.784 | 183,516 | +5,601 | 0.01% | 1,245,022 |
| 2019-07-11 | 2019-07-09 | 6.731 | 177,915 | +56,012 | 0.01% | 1,197,494 |
| 2019-06-28 | 2019-06-26 | 6.391 | 121,903 | +5,602 | 0.01% | 779,142 |
| 2019-04-11 | 2019-04-09 | 6.963 | 116,301 | +3,650 | 0.01% | 809,781 |
| 2018-12-18 | 2018-12-14 | 6.303 | 112,651 | +1,295 | 0.01% | 710,069 |
| 2018-08-28 | 2018-08-24 | 7.978 | 111,356 | +4,728 | 0.01% | 888,452 |
| 2018-04-25 | 2018-04-23 | 8.525 | 106,628 | -117 | 0.01% | 909,054 |
| 2018-02-26 | 2018-02-22 | 8.261 | 106,745 | +117 | 0.01% | 881,864 |
| 2018-02-08 | 2018-02-06 | 8.129 | 106,628 | +154 | 0.01% | 866,819 |
| 2018-01-26 | 2018-01-24 | 8.676 | 106,474 | -5,301 | 0.01% | 923,807 |
| 2018-01-11 | 2018-01-09 | 8.978 | 111,775 | +5,301 | 0.01% | 1,003,533 |
| 2017-12-29 | 2017-12-27 | 8.959 | 106,474 | -6,362 | 0.01% | 953,932 |
| 2017-12-21 | 2017-12-19 | 8.846 | 112,836 | -7,952 | 0.01% | 998,161 |
| 2017-12-18 | 2017-12-14 | 9.073 | 120,788 | +1,008 | 0.01% | 1,095,883 |
| 2017-11-30 | 2017-11-28 | 8.845 | 119,780 | -50,997 | 0.01% | 1,059,398 |
| 2017-11-28 | 2017-11-24 | 8.464 | 170,777 | +50,997 | 0.01% | 1,445,478 |
| 2017-11-16 | 2017-11-14 | 8.483 | 119,780 | +4,206 | 0.01% | 1,016,111 |
| 2017-11-09 | 2017-11-07 | 8.768 | 115,574 | +2,629 | 0.01% | 1,013,405 |
| 2017-11-08 | 2017-11-06 | 8.597 | 112,945 | -42,060 | 0.01% | 971,018 |
| 2017-11-07 | 2017-11-03 | 8.673 | 155,005 | +42,060 | 0.01% | 1,344,412 |
| 2017-11-06 | 2017-11-02 | 8.179 | 112,945 | +2,103 | 0.01% | 923,756 |
| 2017-10-09 | 2017-10-04 | 7.874 | 110,842 | +1,538 | 0.01% | 872,824 |
| 2017-09-11 | 2017-09-07 | 7.817 | 109,304 | -8,937 | 0.01% | 854,476 |
| 2017-08-24 | 2017-08-21 | 8.149 | 118,241 | +4,263 | 0.01% | 963,583 |
| 2017-08-03 | 2017-08-01 | 8.426 | 113,978 | -10,642 | 0.01% | 960,329 |
| 2017-07-07 | 2017-07-05 | 8.465 | 124,620 | -11,150 | 0.01% | 1,054,911 |
| 2017-06-29 | 2017-06-27 | 8.544 | 135,770 | -4,561 | 0.01% | 1,160,012 |
| 2017-06-22 | 2017-06-20 | 8.603 | 140,331 | +10,643 | 0.01% | 1,207,288 |
| 2017-06-06 | 2017-06-02 | 7.873 | 129,688 | -10,136 | 0.01% | 1,021,042 |
| 2017-06-01 | 2017-05-29 | 7.735 | 139,824 | -1,875 | 0.01% | 1,081,530 |
| 2017-05-24 | 2017-05-22 | 7.695 | 141,699 | +11,150 | 0.01% | 1,090,441 |
| 2017-05-17 | 2017-05-15 | 7.715 | 130,549 | +8,108 | 0.01% | 1,007,213 |
| 2017-03-23 | 2017-03-21 | 7.182 | 122,441 | -12,163 | 0.01% | 879,426 |
| 2017-02-16 | 2017-02-14 | 6.926 | 134,604 | -15,203 | 0.01% | 932,258 |
| 2017-02-13 | 2017-02-09 | 6.729 | 149,807 | +732 | 0.01% | 1,007,993 |
| 2017-01-25 | 2017-01-23 | 6.669 | 149,075 | -5,068 | 0.01% | 994,243 |
| 2016-12-19 | 2016-12-15 | 6.502 | 154,143 | +1,640 | 0.01% | 1,002,207 |
| 2016-12-06 | 2016-12-02 | 6.761 | 152,503 | -10,028 | 0.01% | 1,031,084 |
| 2016-11-22 | 2016-11-18 | 6.462 | 162,531 | -15,042 | 0.01% | 1,050,261 |
| 2016-10-14 | 2016-10-12 | 6.362 | 177,573 | +3,955 | 0.02% | 1,129,753 |
| 2016-10-06 | 2016-10-04 | 6.422 | 173,618 | -10,028 | 0.02% | 1,114,978 |
| 2016-10-05 | 2016-10-03 | 6.322 | 183,646 | -20,056 | 0.02% | 1,161,065 |
| 2016-09-29 | 2016-09-27 | 6.123 | 203,702 | -4,011 | 0.02% | 1,247,238 |
| 2016-09-08 | 2016-09-06 | 6.163 | 207,713 | -8,469 | 0.02% | 1,280,083 |
| 2016-09-06 | 2016-09-02 | 5.624 | 216,182 | +10,028 | 0.02% | 1,215,863 |
| 2016-08-31 | 2016-08-29 | 6.140 | 206,154 | +9,274 | 0.02% | 1,265,738 |
| 2016-07-29 | 2016-07-27 | 5.743 | 196,880 | +3,831 | 0.02% | 1,130,678 |
| 2016-02-15 | 2016-02-11 | 4.657 | 193,049 | +15 | 0.02% | 899,036 |
| 2016-01-25 | 2016-01-21 | 5.012 | 193,034 | -1,437 | 0.02% | 967,497 |
| 2015-12-29 | 2015-12-24 | 6.014 | 194,471 | +1,437 | 0.02% | 1,169,639 |
| 2015-12-21 | 2015-12-17 | 5.849 | 193,034 | +6,842 | 0.02% | 1,128,969 |
| 2015-11-30 | 2015-11-26 | 5.511 | 186,192 | +3,449 | 0.02% | 1,026,053 |
| 2015-11-24 | 2015-11-20 | 5.870 | 182,743 | -9,472 | 0.02% | 1,072,640 |
| 2015-10-26 | 2015-10-22 | 5.954 | 192,215 | +10,278 | 0.02% | 1,144,471 |
| 2015-10-22 | 2015-10-19 | 5.954 | 181,937 | +9,472 | 0.02% | 1,083,275 |
| 2015-10-13 | 2015-10-09 | 6.838 | 172,465 | +7,376 | 0.02% | 1,179,266 |
| 2015-09-25 | 2015-09-23 | 6.330 | 165,089 | -9,068 | 0.02% | 1,045,079 |
| 2015-09-14 | 2015-09-10 | 6.639 | 174,157 | +9,068 | 0.02% | 1,156,262 |
| 2015-08-07 | 2015-08-05 | 7.764 | 165,089 | +9,067 | 0.02% | 1,281,769 |
| 2015-07-23 | 2015-07-21 | 8.801 | 156,022 | -9,067 | 0.02% | 1,373,118 |
| 2015-07-07 | 2015-07-03 | 7.676 | 165,089 | -158,679 | 0.02% | 1,267,203 |
| 2015-06-25 | 2015-06-23 | 8.514 | 323,768 | +68,005 | 0.04% | 2,756,577 |
| 2015-06-19 | 2015-06-17 | 8.183 | 255,763 | -9,067 | 0.03% | 2,092,958 |
| 2015-06-17 | 2015-06-15 | 8.161 | 264,830 | +9,067 | 0.03% | 2,161,314 |
| 2015-06-11 | 2015-06-09 | 8.205 | 255,763 | -7,254 | 0.03% | 2,098,600 |
| 2015-06-10 | 2015-06-08 | 8.470 | 263,017 | +7,254 | 0.03% | 2,227,738 |
| 2015-06-01 | 2015-05-28 | 8.183 | 255,763 | +9,067 | 0.03% | 2,092,958 |
| 2015-05-18 | 2015-05-14 | 8.426 | 246,696 | +2,267 | 0.03% | 2,078,617 |
| 2015-05-13 | 2015-05-11 | 8.448 | 244,429 | +90,674 | 0.03% | 2,064,907 |
| 2015-04-28 | 2015-04-24 | 7.544 | 153,755 | -4,534 | 0.02% | 1,159,857 |
| 2015-04-17 | 2015-04-15 | 7.433 | 158,289 | -18,135 | 0.02% | 1,176,602 |
| 2015-04-16 | 2015-04-14 | 6.838 | 176,424 | -9,067 | 0.02% | 1,206,336 |
| 2015-04-15 | 2015-04-13 | 6.794 | 185,491 | -9,067 | 0.02% | 1,260,151 |
| 2015-04-14 | 2015-04-10 | 6.794 | 194,558 | -9,068 | 0.02% | 1,321,748 |
| 2015-02-27 | 2015-02-25 | 6.595 | 203,626 | +696 | 0.02% | 1,342,930 |
| 2014-12-22 | 2014-12-18 | 5.647 | 202,930 | +2,378 | 0.02% | 1,145,870 |
| 2014-10-24 | 2014-10-22 | 6.495 | 200,552 | +825 | 0.02% | 1,302,532 |
| 2014-09-04 | 2014-09-02 | 7.221 | 199,727 | +7,731 | 0.02% | 1,442,152 |
| 2014-09-02 | 2014-08-29 | 7.197 | 191,996 | -8,614 | 0.02% | 1,381,872 |
| 2014-07-21 | 2014-07-17 | 6.687 | 200,610 | -43,071 | 0.03% | 1,341,402 |
| 2014-07-18 | 2014-07-16 | 6.617 | 243,681 | -43,071 | 0.03% | 1,612,428 |
| 2014-07-11 | 2014-07-09 | 6.571 | 286,752 | -34,457 | 0.04% | 1,884,112 |
| 2014-07-10 | 2014-07-08 | 6.640 | 321,209 | -86,143 | 0.04% | 2,132,886 |
| 2014-07-09 | 2014-07-07 | 6.733 | 407,352 | -53,838 | 0.05% | 2,742,721 |
| 2014-07-08 | 2014-07-04 | 6.571 | 461,190 | -20,675 | 0.06% | 3,030,262 |
| 2014-07-07 | 2014-07-03 | 6.524 | 481,865 | -188,220 | 0.06% | 3,143,732 |
| 2014-07-04 | 2014-07-02 | 6.571 | 670,085 | -72,360 | 0.08% | 4,402,812 |
| 2014-07-03 | 2014-06-30 | 6.547 | 742,445 | -27,135 | 0.09% | 4,861,018 |
| 2014-07-02 | 2014-06-27 | 6.617 | 769,580 | -3,876 | 0.10% | 5,092,282 |
| 2014-06-30 | 2014-06-26 | 6.779 | 773,456 | +172,284 | 0.10% | 5,243,633 |
| 2014-06-27 | 2014-06-25 | 6.571 | 601,172 | +3,446 | 0.08% | 3,950,018 |
| 2014-06-26 | 2014-06-24 | 6.617 | 597,726 | +12,921 | 0.08% | 3,955,131 |
| 2014-06-25 | 2014-06-23 | 6.547 | 584,805 | +27,135 | 0.07% | 3,828,900 |
| 2014-06-24 | 2014-06-20 | 6.501 | 557,670 | +20,244 | 0.07% | 3,625,344 |
| 2014-06-23 | 2014-06-19 | 6.478 | 537,426 | +17,228 | 0.07% | 3,481,262 |
| 2014-06-19 | 2014-06-17 | 6.524 | 520,198 | +17,229 | 0.07% | 3,393,820 |
| 2014-06-18 | 2014-06-16 | 6.547 | 502,969 | +81,835 | 0.06% | 3,293,094 |
| 2014-06-17 | 2014-06-13 | 6.385 | 421,134 | +47,378 | 0.05% | 2,688,852 |
| 2014-06-16 | 2014-06-12 | 6.454 | 373,756 | +42,210 | 0.05% | 2,412,386 |
| 2014-06-13 | 2014-06-11 | 6.431 | 331,546 | +55,992 | 0.04% | 2,132,247 |
| 2014-06-11 | 2014-06-09 | 6.478 | 275,554 | +27,996 | 0.03% | 1,784,945 |
| 2014-06-10 | 2014-06-06 | 6.524 | 247,558 | +24,551 | 0.03% | 1,615,092 |
| 2014-06-09 | 2014-06-05 | 6.501 | 223,007 | +22,397 | 0.03% | 1,449,741 |
| 2014-02-14 | 2014-02-12 | 6.571 | 200,610 | +465 | 0.03% | 1,318,114 |
| 2014-01-09 | 2014-01-07 | 6.733 | 200,145 | -18,521 | 0.03% | 1,347,586 |
| 2014-01-08 | 2014-01-06 | 6.640 | 218,666 | -50,393 | 0.03% | 1,451,982 |
| 2014-01-07 | 2014-01-03 | 6.826 | 269,059 | -38,334 | 0.03% | 1,836,575 |
| 2014-01-06 | 2014-01-02 | 6.849 | 307,393 | -26,273 | 0.04% | 2,105,377 |
| 2014-01-03 | 2013-12-31 | 6.756 | 333,666 | -24,550 | 0.04% | 2,254,337 |
| 2013-12-30 | 2013-12-24 | 6.687 | 358,216 | -18,521 | 0.05% | 2,395,253 |
| 2013-12-20 | 2013-12-18 | 7.012 | 376,737 | +3,767 | 0.05% | 2,641,728 |
| 2013-12-13 | 2013-12-11 | 6.918 | 372,970 | -42,640 | 0.05% | 2,580,326 |
| 2013-12-10 | 2013-12-06 | 7.036 | 415,610 | -669 | 0.05% | 2,924,057 |
| 2013-12-02 | 2013-11-28 | 6.520 | 416,279 | -8,528 | 0.05% | 2,713,988 |
| 2013-11-19 | 2013-11-15 | 6.379 | 424,807 | -63,961 | 0.05% | 2,709,812 |
| 2013-11-12 | 2013-11-08 | 6.191 | 488,768 | +8,528 | 0.06% | 3,026,114 |
| 2013-10-25 | 2013-10-23 | 5.933 | 480,240 | -36,670 | 0.06% | 2,849,427 |
| 2013-10-24 | 2013-10-22 | 5.957 | 516,910 | +2,013 | 0.07% | 3,079,125 |
| 2013-10-09 | 2013-10-07 | 5.769 | 514,897 | -75,900 | 0.07% | 2,970,531 |
| 2013-10-08 | 2013-10-04 | 5.769 | 590,797 | -7,249 | 0.08% | 3,408,412 |
| 2013-09-23 | 2013-09-18 | 5.746 | 598,046 | -2,559 | 0.08% | 3,436,207 |
| 2013-09-17 | 2013-09-13 | 5.394 | 600,605 | -42,640 | 0.08% | 3,239,630 |
| 2013-09-03 | 2013-08-30 | 6.152 | 643,245 | +27,748 | 0.09% | 3,957,119 |
| 2013-08-29 | 2013-08-27 | 6.103 | 615,497 | -43,657 | 0.09% | 3,756,248 |
| 2013-08-28 | 2013-08-26 | 6.152 | 659,154 | -36,721 | 0.09% | 4,054,988 |
| 2013-08-27 | 2013-08-23 | 6.078 | 695,875 | -816 | 0.10% | 4,229,723 |
| 2013-07-26 | 2013-07-24 | 6.470 | 696,691 | -20,401 | 0.10% | 4,507,888 |
| 2013-07-19 | 2013-07-17 | 5.956 | 717,092 | -612 | 0.10% | 4,270,809 |
| 2013-07-17 | 2013-07-15 | 5.931 | 717,704 | -3,672 | 0.10% | 4,256,864 |
| 2013-07-15 | 2013-07-11 | 6.127 | 721,376 | +20,401 | 0.10% | 4,420,086 |
| 2013-06-28 | 2013-06-26 | 6.348 | 700,975 | +61,201 | 0.10% | 4,449,706 |
| 2013-06-26 | 2013-06-24 | 6.323 | 639,774 | +86,906 | 0.09% | 4,045,529 |
| 2013-06-24 | 2013-06-20 | 6.667 | 552,868 | +4,896 | 0.08% | 3,685,695 |
| 2013-06-06 | 2013-06-04 | 6.421 | 547,972 | -21,216 | 0.08% | 3,518,752 |
| 2013-06-03 | 2013-05-30 | 6.446 | 569,188 | +408 | 0.08% | 3,668,939 |
| 2013-05-30 | 2013-05-28 | 6.372 | 568,780 | +816 | 0.08% | 3,624,488 |
| 2013-05-28 | 2013-05-24 | 6.495 | 567,964 | +408 | 0.08% | 3,688,890 |
| 2013-05-27 | 2013-05-23 | 6.642 | 567,556 | -8,160 | 0.08% | 3,769,702 |
| 2013-05-22 | 2013-05-20 | 6.470 | 575,716 | +33,049 | 0.08% | 3,725,128 |
| 2013-05-20 | 2013-05-15 | 6.372 | 542,667 | +8,160 | 0.08% | 3,458,086 |
| 2013-04-29 | 2013-04-25 | 5.907 | 534,507 | +142,803 | 0.07% | 3,157,181 |
| 2013-04-24 | 2013-04-22 | 5.564 | 391,704 | +163,204 | 0.05% | 2,179,279 |
| 2013-03-05 | 2013-03-01 | 6.250 | 228,500 | +21,217 | 0.03% | 1,428,089 |
| 2013-03-01 | 2013-02-27 | 6.103 | 207,283 | -8,976 | 0.03% | 1,265,004 |
| 2013-02-28 | 2013-02-26 | 5.760 | 216,259 | -5,712 | 0.03% | 1,245,578 |
| 2013-02-26 | 2013-02-22 | 6.495 | 221,971 | +4,488 | 0.03% | 1,441,687 |
| 2013-02-14 | 2013-02-07 | 5.343 | 217,483 | +3,264 | 0.03% | 1,162,013 |
| 2013-02-08 | 2013-02-06 | 5.564 | 214,219 | +573 | 0.03% | 1,191,826 |
| 2013-01-14 | 2013-01-10 | 5.613 | 213,646 | -118,323 | 0.03% | 1,199,111 |
| 2013-01-11 | 2013-01-09 | 5.490 | 331,969 | +118,323 | 0.05% | 1,822,529 |
| 2013-01-10 | 2013-01-08 | 5.441 | 213,646 | -122,403 | 0.03% | 1,162,457 |
| 2013-01-08 | 2013-01-04 | 5.220 | 336,049 | -40,801 | 0.05% | 1,754,330 |
| 2012-12-20 | 2012-12-18 | 5.049 | 376,850 | +3,694 | 0.05% | 1,902,859 |
| 2012-12-14 | 2012-12-12 | 5.049 | 373,156 | -71,106 | 0.05% | 1,884,206 |
| 2012-12-13 | 2012-12-11 | 5.025 | 444,262 | -20,245 | 0.06% | 2,232,251 |
| 2012-12-04 | 2012-11-30 | 4.876 | 464,507 | -242,406 | 0.07% | 2,264,990 |
| 2012-12-03 | 2012-11-29 | 4.876 | 706,913 | +14,949 | 0.10% | 3,446,990 |
| 2012-11-26 | 2012-11-22 | 4.010 | 691,964 | +267,858 | 0.10% | 2,774,638 |
| 2012-11-22 | 2012-11-20 | 3.960 | 424,106 | +71,914 | 0.06% | 1,679,586 |
| 2012-11-20 | 2012-11-16 | 3.960 | 352,192 | +49,289 | 0.05% | 1,394,785 |
| 2012-10-31 | 2012-10-29 | 3.812 | 302,903 | -808 | 0.04% | 1,154,601 |
| 2012-10-30 | 2012-10-26 | 3.960 | 303,711 | -808 | 0.04% | 1,202,786 |
| 2012-10-26 | 2012-10-24 | 4.109 | 304,519 | -4,040 | 0.04% | 1,251,210 |
| 2012-10-25 | 2012-10-22 | 4.059 | 308,559 | +6,731 | 0.04% | 1,252,535 |
| 2012-10-19 | 2012-10-17 | 3.936 | 301,828 | -7,676 | 0.04% | 1,187,858 |
| 2012-10-10 | 2012-10-08 | 4.257 | 309,504 | -2,424 | 0.04% | 1,317,657 |
| 2012-10-08 | 2012-10-04 | 4.356 | 311,928 | -4,041 | 0.04% | 1,358,860 |
| 2012-10-05 | 2012-10-03 | 4.406 | 315,969 | +4,041 | 0.05% | 1,392,106 |
| 2012-09-17 | 2012-09-13 | 4.010 | 311,928 | -6,061 | 0.04% | 1,250,769 |
| 2012-09-14 | 2012-09-12 | 3.960 | 317,989 | +2,424 | 0.05% | 1,259,331 |
| 2012-09-06 | 2012-09-04 | 3.767 | 315,565 | -20,200 | 0.05% | 1,188,620 |
| 2012-09-05 | 2012-09-03 | 3.818 | 335,765 | +30,934 | 0.05% | 1,281,913 |
| 2012-08-29 | 2012-08-27 | 3.690 | 304,831 | -39,027 | 0.05% | 1,124,756 |
| 2012-08-28 | 2012-08-24 | 3.664 | 343,858 | +5,854 | 0.05% | 1,259,946 |
| 2012-08-23 | 2012-08-21 | 3.690 | 338,004 | +39,027 | 0.05% | 1,247,157 |
| 2012-08-22 | 2012-08-20 | 3.664 | 298,977 | -390 | 0.04% | 1,095,496 |
| 2012-08-20 | 2012-08-16 | 3.613 | 299,367 | -781 | 0.04% | 1,081,583 |
| 2012-08-10 | 2012-08-08 | 3.664 | 300,148 | +781 | 0.04% | 1,099,786 |
| 2012-05-07 | 2012-05-03 | 3.664 | 299,367 | -10,538 | 0.04% | 1,096,925 |
| 2012-03-15 | 2012-03-13 | 3.715 | 309,905 | +11,318 | 0.04% | 1,151,419 |
| 2012-03-14 | 2012-03-12 | 3.741 | 298,587 | +10,928 | 0.04% | 1,117,019 |
| 2012-03-09 | 2012-03-07 | 3.587 | 287,659 | +10,537 | 0.04% | 1,031,912 |
| 2012-02-29 | 2012-02-27 | 3.844 | 277,122 | -23,416 | 0.04% | 1,065,121 |
| 2012-02-15 | 2012-02-13 | 3.587 | 300,538 | -15,611 | 0.04% | 1,078,113 |
| 2012-02-10 | 2012-02-08 | 3.510 | 316,149 | +775 | 0.04% | 1,109,811 |
| 2011-12-22 | 2011-12-20 | 2.767 | 315,374 | +2,920 | 0.04% | 872,743 |
| 2011-12-05 | 2011-12-01 | 2.793 | 312,454 | +38,666 | 0.04% | 872,743 |
| 2011-10-06 | 2011-10-03 | 3.000 | 273,788 | -7,733 | 0.04% | 821,390 |
| 2011-09-14 | 2011-09-09 | 4.171 | 281,521 | +9,200 | 0.04% | 1,174,199 |
| 2011-05-05 | 2011-05-03 | 5.133 | 272,321 | -11,221 | 0.04% | 1,397,941 |
| 2011-05-04 | 2011-04-29 | 5.107 | 283,542 | -13,465 | 0.04% | 1,447,962 |
| 2011-04-21 | 2011-04-19 | 5.080 | 297,007 | -8,976 | 0.04% | 1,508,783 |
| 2011-04-20 | 2011-04-18 | 5.160 | 305,983 | -1,496 | 0.04% | 1,578,924 |
| 2011-04-14 | 2011-04-12 | 5.053 | 307,479 | -14,587 | 0.04% | 1,553,759 |
| 2011-04-12 | 2011-04-08 | 5.080 | 322,066 | -5,984 | 0.04% | 1,636,082 |
| 2011-04-01 | 2011-03-30 | 4.893 | 328,050 | -3,740 | 0.05% | 1,605,083 |
| 2011-03-08 | 2011-03-04 | 5.214 | 331,790 | +25,807 | 0.05% | 1,729,834 |
| 2011-02-22 | 2011-02-18 | 5.321 | 305,983 | +29,922 | 0.04% | 1,628,009 |
| 2011-02-18 | 2011-02-16 | 5.401 | 276,061 | +2,244 | 0.04% | 1,490,949 |
| 2011-02-17 | 2011-02-15 | 5.401 | 273,817 | +1,496 | 0.04% | 1,478,830 |
| 2011-02-16 | 2011-02-14 | 5.374 | 272,321 | +797 | 0.04% | 1,463,470 |
| 2011-01-17 | 2011-01-13 | 5.775 | 271,524 | -7,481 | 0.04% | 1,568,081 |
| 2010-12-23 | 2010-12-21 | 5.455 | 279,005 | +2,763 | 0.04% | 1,521,918 |
| 2010-11-11 | 2010-11-09 | 5.887 | 276,242 | +7,406 | 0.04% | 1,626,200 |
| 2010-11-10 | 2010-11-08 | 5.941 | 268,836 | -1,129 | 0.04% | 1,597,122 |
| 2010-11-05 | 2010-11-03 | 5.671 | 269,965 | -18,515 | 0.04% | 1,530,928 |
| 2010-10-20 | 2010-10-18 | 5.887 | 288,480 | +7,406 | 0.04% | 1,698,244 |
| 2010-10-15 | 2010-10-13 | 6.184 | 281,074 | -3,703 | 0.04% | 1,738,137 |
| 2010-10-13 | 2010-10-11 | 6.211 | 284,777 | -14,813 | 0.04% | 1,768,726 |
| 2010-10-07 | 2010-10-05 | 6.373 | 299,590 | +3,703 | 0.04% | 1,909,269 |
| 2010-09-16 | 2010-09-14 | 6.211 | 295,887 | +7,407 | 0.04% | 1,837,730 |
| 2010-09-14 | 2010-09-10 | 6.346 | 288,480 | -3,704 | 0.04% | 1,830,676 |
| 2010-09-13 | 2010-09-09 | 6.346 | 292,184 | -3,703 | 0.04% | 1,854,181 |
| 2010-09-10 | 2010-09-08 | 6.373 | 295,887 | -3,703 | 0.04% | 1,885,670 |
| 2010-09-09 | 2010-09-07 | 6.319 | 299,590 | +3,703 | 0.04% | 1,893,089 |
| 2010-09-06 | 2010-09-02 | 6.184 | 295,887 | +2,282 | 0.04% | 1,829,739 |
| 2010-08-16 | 2010-08-12 | 6.211 | 293,605 | -3,703 | 0.04% | 1,823,556 |
| 2010-08-13 | 2010-08-11 | 6.346 | 297,308 | +5,555 | 0.04% | 1,886,698 |
| 2010-08-10 | 2010-08-06 | 6.427 | 291,753 | +6,295 | 0.04% | 1,875,082 |
| 2010-08-09 | 2010-08-05 | 6.535 | 285,458 | -11,109 | 0.04% | 1,865,458 |
| 2010-08-06 | 2010-08-04 | 6.238 | 296,567 | -88,506 | 0.04% | 1,849,961 |
| 2010-08-04 | 2010-08-02 | 6.157 | 385,073 | +11,110 | 0.05% | 2,370,859 |
| 2010-08-03 | 2010-07-30 | 6.130 | 373,963 | -4,074 | 0.05% | 2,292,358 |
| 2010-08-02 | 2010-07-29 | 6.103 | 378,037 | -37,031 | 0.05% | 2,307,122 |
| 2010-07-27 | 2010-07-23 | 6.402 | 415,068 | -11,073 | 0.06% | 2,657,195 |
| 2010-07-26 | 2010-07-22 | 6.374 | 426,141 | -10,918 | 0.06% | 2,716,374 |
| 2010-07-22 | 2010-07-20 | 6.264 | 437,059 | -7,280 | 0.06% | 2,737,936 |
| 2010-07-21 | 2010-07-19 | 6.264 | 444,339 | -7,279 | 0.06% | 2,783,541 |
| 2010-07-16 | 2010-07-14 | 6.374 | 451,618 | +54,594 | 0.07% | 2,878,774 |
| 2010-07-14 | 2010-07-12 | 6.402 | 397,024 | -10,919 | 0.06% | 2,541,681 |
| 2010-07-13 | 2010-07-09 | 6.264 | 407,943 | -7,279 | 0.06% | 2,555,540 |
| 2010-07-09 | 2010-07-07 | 6.127 | 415,222 | +21,838 | 0.06% | 2,544,096 |
| 2010-07-08 | 2010-07-06 | 6.210 | 393,384 | +18,198 | 0.06% | 2,442,719 |
| 2010-07-07 | 2010-07-05 | 6.237 | 375,186 | -10,191 | 0.05% | 2,340,027 |
| 2010-07-06 | 2010-07-02 | 6.264 | 385,377 | +10,918 | 0.06% | 2,414,176 |
| 2010-07-05 | 2010-06-30 | 5.990 | 374,459 | +9,099 | 0.05% | 2,242,896 |
| 2010-06-30 | 2010-06-28 | 5.935 | 365,360 | -8,371 | 0.05% | 2,168,318 |
| 2010-06-28 | 2010-06-24 | 5.852 | 373,731 | +75,704 | 0.05% | 2,187,193 |
| 2010-06-25 | 2010-06-23 | 5.523 | 298,027 | -2,184 | 0.04% | 1,645,887 |
| 2010-06-24 | 2010-06-22 | 5.605 | 300,211 | +5,823 | 0.04% | 1,682,694 |
| 2010-06-23 | 2010-06-21 | 5.633 | 294,388 | -14,558 | 0.04% | 1,658,144 |
| 2010-06-22 | 2010-06-18 | 5.495 | 308,946 | +46,223 | 0.04% | 1,697,700 |
| 2010-06-21 | 2010-06-17 | 5.633 | 262,723 | +3,639 | 0.04% | 1,479,791 |
| 2010-06-18 | 2010-06-15 | 5.633 | 259,084 | +4,732 | 0.04% | 1,459,294 |
| 2010-06-09 | 2010-06-07 | 5.275 | 254,352 | +12,010 | 0.04% | 1,341,790 |
| 2010-06-03 | 2010-06-01 | 5.385 | 242,342 | -116,466 | 0.04% | 1,305,068 |
| 2010-06-02 | 2010-05-31 | 5.523 | 358,808 | -247,492 | 0.05% | 1,981,557 |
| 2010-06-01 | 2010-05-28 | 5.495 | 606,300 | -181,979 | 0.09% | 3,331,700 |
| 2010-05-17 | 2010-05-13 | 5.852 | 788,279 | -21,838 | 0.11% | 4,613,259 |
| 2010-05-05 | 2010-05-03 | 6.155 | 810,117 | +364 | 0.12% | 4,985,906 |
| 2010-04-21 | 2010-04-19 | 6.100 | 809,753 | -21,837 | 0.12% | 4,939,169 |
| 2010-04-19 | 2010-04-15 | 6.292 | 831,590 | +3,639 | 0.12% | 5,232,305 |
| 2010-04-16 | 2010-04-14 | 6.347 | 827,951 | +3,640 | 0.12% | 5,254,906 |
| 2010-04-14 | 2010-04-12 | 6.402 | 824,311 | +14,558 | 0.12% | 5,277,100 |
| 2010-04-13 | 2010-04-09 | 6.539 | 809,753 | +29,117 | 0.12% | 5,295,145 |
| 2010-04-09 | 2010-04-07 | 6.457 | 780,636 | +7,279 | 0.11% | 5,040,397 |
| 2010-03-26 | 2010-03-24 | 6.155 | 773,357 | +7,279 | 0.11% | 4,759,665 |
| 2010-03-05 | 2010-03-03 | 6.210 | 766,078 | +7,279 | 0.11% | 4,756,963 |
| 2010-02-25 | 2010-02-23 | 6.045 | 758,799 | +9 | 0.11% | 4,586,673 |
| 2010-02-19 | 2010-02-17 | 6.045 | 758,790 | -4,004 | 0.11% | 4,586,618 |
| 2010-02-18 | 2010-02-12 | 5.990 | 762,794 | +11,283 | 0.11% | 4,568,904 |
| 2010-02-03 | 2010-02-01 | 6.484 | 751,511 | -18,198 | 0.11% | 4,872,991 |
| 2010-02-02 | 2010-01-29 | 6.869 | 769,709 | +10,919 | 0.11% | 5,287,068 |
| 2010-01-29 | 2010-01-27 | 6.210 | 758,790 | +7,279 | 0.11% | 4,711,708 |
| 2010-01-28 | 2010-01-26 | 6.155 | 751,511 | +7,279 | 0.11% | 4,625,212 |
| 2010-01-26 | 2010-01-22 | 6.402 | 744,232 | +7,279 | 0.11% | 4,764,448 |
| 2010-01-18 | 2010-01-14 | 6.759 | 736,953 | +7,279 | 0.11% | 4,981,076 |
| 2010-01-15 | 2010-01-13 | 6.951 | 729,674 | -7,279 | 0.11% | 5,072,216 |
| 2010-01-12 | 2010-01-08 | 7.226 | 736,953 | +3,640 | 0.11% | 5,325,297 |
| 2010-01-07 | 2010-01-05 | 7.721 | 733,313 | +1,662 | 0.11% | 5,662,101 |
| 2010-01-04 | 2009-12-29 | 7.278 | 731,651 | -3,613 | 0.11% | 5,325,296 |
| 2009-12-23 | 2009-12-21 | 6.919 | 735,264 | -3,614 | 0.11% | 5,087,066 |
| 2009-12-22 | 2009-12-18 | 6.697 | 738,878 | -6,504 | 0.11% | 4,948,483 |
| 2009-12-16 | 2009-12-14 | 7.140 | 745,382 | -10,840 | 0.11% | 5,322,095 |
| 2009-12-14 | 2009-12-10 | 7.112 | 756,222 | -7,227 | 0.11% | 5,378,565 |
| 2009-12-11 | 2009-12-09 | 7.112 | 763,449 | -3,613 | 0.11% | 5,429,967 |
| 2009-12-09 | 2009-12-07 | 7.112 | 767,062 | -4,336 | 0.11% | 5,455,664 |
| 2009-12-08 | 2009-12-04 | 7.029 | 771,398 | +3,613 | 0.11% | 5,422,459 |
| 2009-12-04 | 2009-12-02 | 7.195 | 767,785 | -28,907 | 0.11% | 5,524,551 |
| 2009-12-03 | 2009-12-01 | 7.057 | 796,692 | -5,420 | 0.12% | 5,622,308 |
| 2009-12-02 | 2009-11-30 | 6.697 | 802,112 | -143,452 | 0.12% | 5,371,980 |
| 2009-11-27 | 2009-11-25 | 6.338 | 945,564 | -3,614 | 0.14% | 5,992,533 |
| 2009-11-26 | 2009-11-24 | 6.365 | 949,178 | -3,613 | 0.14% | 6,041,705 |
| 2009-11-24 | 2009-11-20 | 6.393 | 952,791 | +14,454 | 0.14% | 6,091,071 |
| 2009-11-20 | 2009-11-18 | 6.587 | 938,337 | +7,226 | 0.14% | 6,180,446 |
| 2009-11-19 | 2009-11-17 | 6.642 | 931,111 | -18,067 | 0.14% | 6,184,388 |
| 2009-11-18 | 2009-11-16 | 6.642 | 949,178 | +25,294 | 0.14% | 6,304,388 |
| 2009-11-16 | 2009-11-12 | 6.642 | 923,884 | +18,790 | 0.13% | 6,136,387 |
| 2009-11-13 | 2009-11-11 | 6.753 | 905,094 | -45,168 | 0.13% | 6,111,777 |
| 2009-11-12 | 2009-11-10 | 6.670 | 950,262 | +257,274 | 0.14% | 6,337,886 |
| 2009-11-11 | 2009-11-09 | 6.642 | 692,988 | +278,232 | 0.10% | 4,602,788 |
| 2009-11-10 | 2009-11-06 | 6.504 | 414,756 | -3,613 | 0.06% | 2,697,395 |
| 2009-11-09 | 2009-11-05 | 6.421 | 418,369 | +18,067 | 0.06% | 2,686,158 |
| 2009-11-06 | 2009-11-04 | 6.587 | 400,302 | +5,420 | 0.06% | 2,636,627 |
| 2009-11-05 | 2009-11-03 | 6.559 | 394,882 | +36,134 | 0.06% | 2,590,000 |
| 2009-11-04 | 2009-11-02 | 6.697 | 358,748 | +19,874 | 0.05% | 2,402,641 |
| 2009-11-03 | 2009-10-30 | 6.919 | 338,874 | -19,874 | 0.05% | 2,344,565 |
| 2009-11-02 | 2009-10-29 | 6.725 | 358,748 | -3,718 | 0.05% | 2,412,569 |
| 2009-10-30 | 2009-10-28 | 6.725 | 362,466 | +3,614 | 0.05% | 2,437,573 |
| 2009-10-29 | 2009-10-27 | 6.808 | 358,852 | +3,613 | 0.05% | 2,443,062 |
| 2009-10-28 | 2009-10-23 | 6.780 | 355,239 | +48,781 | 0.05% | 2,408,634 |
| 2009-10-27 | 2009-10-22 | 6.780 | 306,458 | +6,143 | 0.04% | 2,077,883 |
| 2009-10-23 | 2009-10-21 | 6.670 | 300,315 | +40,470 | 0.04% | 2,002,987 |
| 2009-10-22 | 2009-10-20 | 6.780 | 259,845 | +23,126 | 0.04% | 1,761,832 |
| 2009-10-21 | 2009-10-19 | 6.614 | 236,719 | +3,613 | 0.03% | 1,565,723 |
| 2009-10-20 | 2009-10-16 | 6.670 | 233,106 | +7,227 | 0.03% | 1,554,728 |
| 2009-10-16 | 2009-10-14 | 6.919 | 225,879 | +7,227 | 0.03% | 1,562,787 |
| 2009-10-15 | 2009-10-13 | 6.780 | 218,652 | +7,227 | 0.03% | 1,482,530 |
| 2009-10-14 | 2009-10-12 | 7.029 | 211,425 | -21,681 | 0.03% | 1,486,189 |
| 2009-10-12 | 2009-10-08 | 6.725 | 233,106 | -10,840 | 0.03% | 1,567,631 |
| 2009-10-09 | 2009-10-07 | 6.725 | 243,946 | -14,454 | 0.04% | 1,640,529 |
| 2009-10-05 | 2009-09-30 | 5.922 | 258,400 | +6,461 | 0.04% | 1,530,348 |
| 2009-09-30 | 2009-09-28 | 5.673 | 251,939 | +14,454 | 0.04% | 1,429,333 |
| 2009-09-29 | 2009-09-25 | 6.033 | 237,485 | -7,227 | 0.03% | 1,432,771 |
| 2009-09-28 | 2009-09-24 | 6.254 | 244,712 | +14,454 | 0.04% | 1,530,551 |
| 2009-09-25 | 2009-09-23 | 6.144 | 230,258 | -7,227 | 0.03% | 1,414,659 |
| 2009-09-21 | 2009-09-17 | 6.227 | 237,485 | -45,529 | 0.03% | 1,478,777 |
| 2009-09-18 | 2009-09-16 | 6.365 | 283,014 | -36,134 | 0.04% | 1,801,440 |
| 2009-09-10 | 2009-09-08 | 5.037 | 319,148 | -10,840 | 0.05% | 1,607,487 |
| 2009-09-09 | 2009-09-07 | 4.981 | 329,988 | +46,974 | 0.05% | 1,643,822 |
| 2009-09-04 | 2009-09-02 | 4.871 | 283,014 | +10,840 | 0.04% | 1,378,493 |
| 2009-09-02 | 2009-08-31 | 5.120 | 272,174 | +5,059 | 0.04% | 1,393,485 |
| 2009-08-24 | 2009-08-20 | 5.010 | 267,115 | +9,395 | 0.04% | 1,338,182 |
| 2009-08-21 | 2009-08-19 | 4.842 | 257,720 | +2,879 | 0.04% | 1,247,837 |
| 2009-08-07 | 2009-08-05 | 5.094 | 254,841 | +10,719 | 0.04% | 1,298,089 |
| 2009-08-06 | 2009-08-04 | 5.178 | 244,122 | +28,585 | 0.04% | 1,263,986 |
| 2009-07-31 | 2009-07-29 | 5.038 | 215,537 | -4,288 | 0.03% | 1,085,821 |
| 2009-07-30 | 2009-07-28 | 5.346 | 219,825 | +5,002 | 0.03% | 1,175,098 |
| 2009-07-28 | 2009-07-24 | 5.010 | 214,823 | -15,721 | 0.03% | 1,076,211 |
| 2009-07-24 | 2009-07-22 | 4.926 | 230,544 | +2,858 | 0.04% | 1,135,613 |
| 2009-07-22 | 2009-07-20 | 5.206 | 227,686 | -7,146 | 0.04% | 1,185,258 |
| 2009-07-20 | 2009-07-16 | 4.646 | 234,832 | -10,719 | 0.04% | 1,091,011 |
| 2009-07-14 | 2009-07-10 | 4.450 | 245,551 | -7,146 | 0.04% | 1,092,704 |
| 2009-07-10 | 2009-07-08 | 4.450 | 252,697 | -3,573 | 0.04% | 1,124,504 |
| 2009-07-09 | 2009-07-07 | 4.506 | 256,270 | +7,146 | 0.04% | 1,154,749 |
| 2009-07-07 | 2009-07-03 | 4.478 | 249,124 | +33,587 | 0.04% | 1,115,576 |
| 2009-07-03 | 2009-06-30 | 4.618 | 215,537 | -4,288 | 0.04% | 995,336 |
| 2009-06-30 | 2009-06-26 | 4.590 | 219,825 | +7,146 | 0.04% | 1,008,985 |
| 2009-06-29 | 2009-06-25 | 4.702 | 212,679 | -6,431 | 0.04% | 999,995 |
| 2009-06-26 | 2009-06-24 | 4.562 | 219,110 | +10,719 | 0.04% | 999,571 |
| 2009-06-23 | 2009-06-19 | 4.730 | 208,391 | +7,146 | 0.04% | 985,665 |
| 2009-06-16 | 2009-06-12 | 5.318 | 201,245 | -10,719 | 0.03% | 1,070,145 |
| 2009-06-15 | 2009-06-11 | 5.430 | 211,964 | -28,585 | 0.04% | 1,150,874 |
| 2009-06-11 | 2009-06-09 | 4.730 | 240,549 | +10,719 | 0.04% | 1,137,769 |
| 2009-06-10 | 2009-06-08 | 5.010 | 229,830 | +28,585 | 0.04% | 1,151,393 |
| 2009-06-08 | 2009-06-04 | 5.178 | 201,245 | -7,146 | 0.03% | 1,041,983 |
| 2009-06-04 | 2009-06-02 | 5.038 | 208,391 | -21,439 | 0.04% | 1,049,821 |
| 2009-05-29 | 2009-05-26 | 4.870 | 229,830 | -5,716 | 0.04% | 1,119,231 |
| 2009-05-27 | 2009-05-25 | 4.478 | 235,546 | -13,935 | 0.04% | 1,054,774 |
| 2009-05-26 | 2009-05-22 | 4.086 | 249,481 | -7,146 | 0.04% | 1,019,422 |
| 2009-05-25 | 2009-05-21 | 4.198 | 256,627 | -3,573 | 0.04% | 1,077,351 |
| 2009-05-21 | 2009-05-19 | 4.170 | 260,200 | -7,146 | 0.04% | 1,085,069 |
| 2009-05-19 | 2009-05-15 | 4.170 | 267,346 | -14,292 | 0.05% | 1,114,869 |
| 2009-05-12 | 2009-05-08 | 3.918 | 281,638 | +1,786 | 0.05% | 1,103,527 |
| 2009-05-11 | 2009-05-07 | 3.610 | 279,852 | +16,079 | 0.05% | 1,010,373 |
| 2009-05-08 | 2009-05-06 | 3.386 | 263,773 | -7,146 | 0.05% | 893,263 |
| 2009-05-06 | 2009-05-04 | 3.051 | 270,919 | +17,865 | 0.05% | 826,475 |
| 2009-04-30 | 2009-04-28 | 2.687 | 253,054 | +33,586 | 0.04% | 679,905 |
| 2009-04-29 | 2009-04-27 | 2.855 | 219,468 | +7,146 | 0.04% | 626,520 |
| 2009-04-28 | 2009-04-24 | 3.219 | 212,322 | +7,146 | 0.04% | 683,371 |
| 2009-04-22 | 2009-04-20 | 3.275 | 205,176 | -5,359 | 0.04% | 671,856 |
| 2009-04-21 | 2009-04-17 | 2.883 | 210,535 | -10,719 | 0.04% | 606,911 |
| 2009-04-20 | 2009-04-16 | 2.827 | 221,254 | -7,861 | 0.04% | 625,427 |
| 2009-04-17 | 2009-04-15 | 2.883 | 229,115 | -14,292 | 0.04% | 660,472 |
| 2009-04-16 | 2009-04-14 | 2.743 | 243,407 | -36,445 | 0.04% | 667,610 |
| 2009-04-15 | 2009-04-09 | 2.603 | 279,852 | +28,206 | 0.05% | 728,409 |
| 2009-04-09 | 2009-04-07 | 2.603 | 251,646 | -285,842 | 0.04% | 654,993 |
| 2009-04-08 | 2009-04-06 | 2.715 | 537,488 | +311,568 | 0.09% | 1,459,165 |
| 2009-04-07 | 2009-04-03 | 2.407 | 225,920 | +17,865 | 0.04% | 543,772 |
| 2009-04-01 | 2009-03-30 | 2.211 | 208,055 | +5,717 | 0.04% | 460,012 |
| 2009-03-26 | 2009-03-24 | 2.351 | 202,338 | +17,865 | 0.03% | 475,686 |
| 2009-02-27 | 2009-02-25 | 2.239 | 184,473 | +156 | 0.03% | 413,035 |
| 2009-01-08 | 2009-01-06 | 3.162 | 184,317 | +1,617 | 0.03% | 582,873 |
| 2009-01-05 | 2008-12-31 | 2.993 | 182,700 | -46,042 | 0.03% | 546,808 |
| 2009-01-02 | 2008-12-29 | 3.049 | 228,742 | -3,542 | 0.04% | 697,525 |
| 2008-12-23 | 2008-12-19 | 2.908 | 232,284 | +38,959 | 0.04% | 675,533 |
| 2008-12-19 | 2008-12-17 | 2.344 | 193,325 | +17,708 | 0.03% | 453,061 |
| 2008-12-11 | 2008-12-09 | 2.428 | 175,617 | +7,083 | 0.03% | 426,437 |
| 2008-11-27 | 2008-11-25 | 2.400 | 168,534 | -17,708 | 0.03% | 404,480 |
| 2008-11-14 | 2008-11-12 | 2.513 | 186,242 | -1,793 | 0.03% | 468,013 |
| 2008-11-12 | 2008-11-10 | 2.541 | 188,035 | +3,542 | 0.03% | 477,828 |
| 2008-10-31 | 2008-10-29 | 2.231 | 184,493 | -17,708 | 0.03% | 411,526 |
| 2008-10-30 | 2008-10-28 | 2.005 | 202,201 | +17,708 | 0.04% | 405,352 |
| 2008-10-29 | 2008-10-27 | 1.920 | 184,493 | -35,417 | 0.03% | 354,225 |
| 2008-10-28 | 2008-10-24 | 2.456 | 219,910 | +35,417 | 0.04% | 540,200 |
| 2008-10-10 | 2008-10-08 | 4.264 | 184,493 | -70,834 | 0.03% | 786,587 |
| 2008-10-08 | 2008-10-03 | 4.264 | 255,327 | -46,042 | 0.04% | 1,088,589 |
| 2008-09-18 | 2008-09-16 | 4.489 | 301,369 | -90,137 | 0.05% | 1,352,963 |
| 2008-09-10 | 2008-09-08 | 4.856 | 391,506 | -14,167 | 0.07% | 1,901,328 |
| 2008-09-04 | 2008-09-02 | 4.772 | 405,673 | -21,250 | 0.07% | 1,935,767 |
| 2008-08-29 | 2008-08-27 | 4.772 | 426,923 | +3,542 | 0.07% | 2,037,166 |
| 2008-08-15 | 2008-08-13 | 5.603 | 423,381 | +22,283 | 0.07% | 2,372,250 |
| 2008-08-11 | 2008-08-07 | 5.663 | 401,098 | +3,355 | 0.07% | 2,271,305 |
| 2008-08-08 | 2008-08-05 | 5.633 | 397,743 | +30,198 | 0.07% | 2,240,452 |
| 2008-08-04 | 2008-07-31 | 5.484 | 367,545 | -6,711 | 0.07% | 2,015,578 |
| 2008-08-01 | 2008-07-30 | 5.573 | 374,256 | +50,330 | 0.07% | 2,085,843 |
| 2008-07-31 | 2008-07-29 | 5.693 | 323,926 | +6,710 | 0.06% | 1,843,956 |
| 2008-07-30 | 2008-07-28 | 5.871 | 317,216 | +33,553 | 0.06% | 1,862,484 |
| 2008-07-29 | 2008-07-25 | 5.842 | 283,663 | -23,487 | 0.05% | 1,657,029 |
| 2008-07-28 | 2008-07-24 | 6.020 | 307,150 | -5,033 | 0.06% | 1,849,154 |
| 2008-07-25 | 2008-07-23 | 5.991 | 312,183 | +23,487 | 0.06% | 1,870,151 |
| 2008-07-24 | 2008-07-22 | 5.961 | 288,696 | +5,033 | 0.05% | 1,720,846 |
| 2008-07-23 | 2008-07-21 | 5.871 | 283,663 | +6,711 | 0.05% | 1,665,483 |
| 2008-07-03 | 2008-06-30 | 6.110 | 276,952 | +33,552 | 0.05% | 1,692,114 |
| 2008-06-30 | 2008-06-26 | 6.259 | 243,400 | +33,553 | 0.04% | 1,523,390 |
| 2008-06-24 | 2008-06-20 | 6.527 | 209,847 | -3,355 | 0.04% | 1,369,677 |
| 2008-06-23 | 2008-06-19 | 6.408 | 213,202 | +3,355 | 0.04% | 1,366,158 |
| 2008-05-13 | 2008-05-08 | 8.494 | 209,847 | -6,878 | 0.04% | 1,782,456 |
| 2008-04-21 | 2008-04-17 | 8.613 | 216,725 | -3,355 | 0.04% | 1,866,716 |
| 2008-04-17 | 2008-04-15 | 8.136 | 220,080 | +3,355 | 0.04% | 1,790,666 |
| 2008-04-15 | 2008-04-11 | 8.613 | 216,725 | +3,356 | 0.04% | 1,866,716 |
| 2008-04-08 | 2008-04-03 | 9.269 | 213,369 | -6,711 | 0.04% | 1,977,712 |
| 2008-04-02 | 2008-03-31 | 8.792 | 220,080 | -3,355 | 0.04% | 1,934,968 |
| 2008-03-26 | 2008-03-20 | 7.034 | 223,435 | +3,355 | 0.04% | 1,571,573 |
| 2008-03-19 | 2008-03-17 | 8.345 | 220,080 | +3,355 | 0.04% | 1,836,580 |
| 2008-03-17 | 2008-03-13 | 8.762 | 216,725 | -3,355 | 0.04% | 1,899,012 |
| 2008-03-14 | 2008-03-12 | 9.031 | 220,080 | +3,355 | 0.04% | 1,987,442 |
| 2008-03-12 | 2008-03-10 | 9.299 | 216,725 | +3,356 | 0.04% | 2,015,278 |
| 2008-03-04 | 2008-02-29 | 10.431 | 213,369 | -16,777 | 0.04% | 2,225,721 |
| 2008-03-03 | 2008-02-28 | 10.103 | 230,146 | -13,421 | 0.04% | 2,325,276 |
| 2008-02-29 | 2008-02-27 | 10.133 | 243,567 | +861 | 0.05% | 2,468,134 |
| 2008-02-26 | 2008-02-22 | 9.746 | 242,706 | +3,355 | 0.04% | 2,365,373 |
| 2008-02-25 | 2008-02-21 | 9.865 | 239,351 | -3,355 | 0.04% | 2,361,210 |
| 2008-02-22 | 2008-02-20 | 9.954 | 242,706 | +16,777 | 0.04% | 2,416,007 |
| 2008-02-21 | 2008-02-19 | 10.193 | 225,929 | +36,908 | 0.04% | 2,302,870 |
| 2008-02-19 | 2008-02-15 | 10.312 | 189,021 | -6,711 | 0.03% | 1,949,205 |
| 2008-02-18 | 2008-02-14 | 10.580 | 195,732 | +3,355 | 0.04% | 2,070,911 |
| 2008-02-15 | 2008-02-13 | 10.580 | 192,377 | +6,711 | 0.04% | 2,035,414 |
| 2008-01-21 | 2008-01-17 | 11.922 | 185,666 | +1,678 | 0.03% | 2,213,419 |
| 2008-01-14 | 2008-01-10 | 12.639 | 183,988 | +3,355 | 0.03% | 2,325,351 |
| 2008-01-11 | 2008-01-09 | 12.759 | 180,633 | +2,155 | 0.03% | 2,304,743 |
| 2008-01-09 | 2008-01-07 | 12.940 | 178,478 | -3,315 | 0.03% | 2,309,548 |
| 2008-01-02 | 2007-12-27 | 12.940 | 181,793 | +4,973 | 0.03% | 2,352,445 |
| 2007-12-18 | 2007-12-14 | 12.578 | 176,820 | -30,500 | 0.03% | 2,224,090 |
| 2007-12-10 | 2007-12-06 | 12.277 | 207,320 | +3,315 | 0.04% | 2,545,192 |
| 2007-12-03 | 2007-11-29 | 12.337 | 204,005 | +3,315 | 0.04% | 2,516,802 |
| 2007-11-26 | 2007-11-22 | 12.186 | 200,690 | -11,248 | 0.04% | 2,445,637 |
| 2007-11-21 | 2007-11-19 | 12.186 | 211,938 | +9,946 | 0.04% | 2,582,707 |
| 2007-11-20 | 2007-11-16 | 12.639 | 201,992 | -3,316 | 0.04% | 2,552,896 |
| 2007-11-19 | 2007-11-15 | 12.940 | 205,308 | +22,213 | 0.04% | 2,656,734 |
| 2007-11-16 | 2007-11-14 | 12.518 | 183,095 | -3,316 | 0.03% | 2,291,973 |
| 2007-11-15 | 2007-11-13 | 11.885 | 186,411 | -27,848 | 0.04% | 2,215,403 |
| 2007-11-14 | 2007-11-12 | 11.643 | 214,259 | +8,288 | 0.04% | 2,494,660 |
| 2007-11-13 | 2007-11-09 | 12.518 | 205,971 | -6,630 | 0.04% | 2,578,334 |
| 2007-11-12 | 2007-11-08 | 12.096 | 212,601 | -19,892 | 0.04% | 2,571,548 |
| 2007-11-09 | 2007-11-07 | 12.246 | 232,493 | +10,757 | 0.04% | 2,847,219 |
| 2007-11-07 | 2007-11-05 | 12.035 | 221,736 | -3,315 | 0.04% | 2,668,665 |
| 2007-11-06 | 2007-11-02 | 11.734 | 225,051 | -13,261 | 0.04% | 2,640,678 |
| 2007-11-05 | 2007-11-01 | 11.794 | 238,312 | +3,646 | 0.04% | 2,810,656 |
| 2007-11-02 | 2007-10-31 | 10.829 | 234,666 | +16,245 | 0.04% | 2,541,146 |
| 2007-11-01 | 2007-10-30 | 11.311 | 218,421 | -3,315 | 0.04% | 2,470,647 |
| 2007-10-31 | 2007-10-29 | 11.432 | 221,736 | -6,631 | 0.04% | 2,534,897 |
| 2007-10-30 | 2007-10-26 | 10.859 | 228,367 | +11,272 | 0.04% | 2,479,824 |
| 2007-10-23 | 2007-10-18 | 10.738 | 217,095 | -6,630 | 0.04% | 2,331,228 |
| 2007-10-22 | 2007-10-17 | 10.708 | 223,725 | -23,207 | 0.04% | 2,395,675 |
| 2007-10-18 | 2007-10-16 | 10.738 | 246,932 | +6,630 | 0.05% | 2,651,626 |
| 2007-10-17 | 2007-10-15 | 10.829 | 240,302 | -6,630 | 0.05% | 2,602,177 |
| 2007-10-16 | 2007-10-12 | 10.889 | 246,932 | -4,973 | 0.05% | 2,688,868 |
| 2007-10-15 | 2007-10-11 | 11.221 | 251,905 | +11,603 | 0.05% | 2,826,602 |
| 2007-10-12 | 2007-10-10 | 11.161 | 240,302 | -26,521 | 0.05% | 2,681,909 |
| 2007-10-11 | 2007-10-09 | 11.191 | 266,823 | -23,207 | 0.05% | 2,985,947 |
| 2007-10-10 | 2007-10-08 | 11.100 | 290,030 | +6,630 | 0.05% | 3,219,406 |
| 2007-10-09 | 2007-10-05 | 10.980 | 283,400 | +4,310 | 0.05% | 3,111,617 |
| 2007-10-05 | 2007-10-03 | 10.889 | 279,090 | +3,978 | 0.05% | 3,039,040 |
| 2007-10-04 | 2007-10-02 | 10.919 | 275,112 | -9,945 | 0.05% | 3,004,022 |
| 2007-10-03 | 2007-09-28 | 10.557 | 285,057 | +13,261 | 0.05% | 3,009,433 |
| 2007-10-02 | 2007-09-27 | 10.829 | 271,796 | -16,577 | 0.05% | 2,943,218 |
| 2007-09-28 | 2007-09-25 | 10.859 | 288,373 | -88,206 | 0.06% | 3,131,425 |
| 2007-09-27 | 2007-09-24 | 11.100 | 376,579 | +93,821 | 0.07% | 4,180,121 |
| 2007-09-25 | 2007-09-21 | 10.799 | 282,758 | +9,946 | 0.05% | 3,053,394 |
| 2007-09-21 | 2007-09-19 | 10.829 | 272,812 | -3,315 | 0.05% | 2,954,220 |
| 2007-09-20 | 2007-09-18 | 10.557 | 276,127 | +39,783 | 0.05% | 2,915,157 |
| 2007-09-19 | 2007-09-17 | 10.859 | 236,344 | +11,603 | 0.05% | 2,566,446 |
| 2007-09-18 | 2007-09-14 | 11.040 | 224,741 | -14,918 | 0.04% | 2,481,123 |
| 2007-09-17 | 2007-09-13 | 11.040 | 239,659 | -13,261 | 0.05% | 2,645,817 |
| 2007-09-14 | 2007-09-12 | 10.587 | 252,920 | +8,288 | 0.05% | 2,677,782 |
| 2007-09-13 | 2007-09-11 | 10.256 | 244,632 | -6,631 | 0.05% | 2,508,864 |
| 2007-09-11 | 2007-09-07 | 10.165 | 251,263 | -6,630 | 0.05% | 2,554,132 |
| 2007-08-27 | 2007-08-23 | 10.075 | 257,893 | -9,614 | 0.05% | 2,598,190 |
| 2007-08-23 | 2007-08-21 | 9.683 | 267,507 | -3,979 | 0.05% | 2,590,151 |
| 2007-08-22 | 2007-08-20 | 9.622 | 271,486 | -3,315 | 0.06% | 2,612,300 |
| 2007-08-21 | 2007-08-17 | 9.351 | 274,801 | +6,299 | 0.06% | 2,569,597 |
| 2007-08-20 | 2007-08-16 | 9.652 | 268,502 | +13,261 | 0.06% | 2,591,687 |
| 2007-08-16 | 2007-08-14 | 10.657 | 255,241 | +6,006 | 0.05% | 2,720,166 |
| 2007-08-14 | 2007-08-10 | 10.534 | 249,235 | +6,474 | 0.05% | 2,625,362 |
| 2007-08-13 | 2007-08-09 | 10.873 | 242,761 | -12,949 | 0.05% | 2,639,656 |
| 2007-08-10 | 2007-08-08 | 10.904 | 255,710 | -19,423 | 0.05% | 2,788,356 |
| 2007-08-09 | 2007-08-07 | 11.028 | 275,133 | -35,610 | 0.06% | 3,034,148 |
| 2007-08-08 | 2007-08-06 | 10.873 | 310,743 | -1,942 | 0.07% | 3,378,857 |
| 2007-08-07 | 2007-08-03 | 10.657 | 312,685 | +16,186 | 0.07% | 3,332,360 |
| 2007-08-03 | 2007-08-01 | 11.213 | 296,499 | +6,474 | 0.06% | 3,324,724 |
| 2007-08-02 | 2007-07-31 | 11.831 | 290,025 | -6,474 | 0.06% | 3,431,310 |
| 2007-08-01 | 2007-07-30 | 11.955 | 296,499 | -6,474 | 0.06% | 3,544,541 |
| 2007-07-31 | 2007-07-27 | 11.368 | 302,973 | +25,897 | 0.06% | 3,444,114 |
| 2007-07-30 | 2007-07-26 | 12.109 | 277,076 | -22,660 | 0.06% | 3,355,141 |
| 2007-07-27 | 2007-07-25 | 11.491 | 299,736 | -6,151 | 0.06% | 3,444,353 |
| 2007-07-26 | 2007-07-24 | 11.244 | 305,887 | -12,949 | 0.06% | 3,439,444 |
| 2007-07-25 | 2007-07-23 | 10.781 | 318,836 | +12,949 | 0.07% | 3,437,309 |
| 2007-07-20 | 2007-07-18 | 10.750 | 305,887 | +1,619 | 0.06% | 3,288,259 |
| 2007-07-18 | 2007-07-16 | 11.059 | 304,268 | -1,619 | 0.06% | 3,364,845 |
| 2007-07-12 | 2007-07-10 | 10.812 | 305,887 | +9,712 | 0.06% | 3,307,157 |
| 2007-07-09 | 2007-07-05 | 10.287 | 296,175 | +1,618 | 0.06% | 3,046,621 |
| 2007-07-04 | 2007-06-29 | 9.978 | 294,557 | -3,237 | 0.06% | 2,938,987 |
| 2007-06-28 | 2007-06-26 | 10.039 | 297,794 | -69,924 | 0.06% | 2,989,683 |
| 2007-06-26 | 2007-06-22 | 10.317 | 367,718 | 0.08% | 3,793,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy