History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-05 | 2025-09-03 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-06-23 | 2025-06-19 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-20 | 2025-06-18 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-18 | 2025-06-16 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-17 | 2025-06-13 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-16 | 2025-06-12 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-13 | 2025-06-11 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-12 | 2025-06-10 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-04 | 2025-06-02 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-05-29 | 2025-05-27 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,100 | +0 | 0.00% | 1,045 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-05-26 | 2025-05-22 | 0.940 | 1,100 | +0 | 0.00% | 1,034 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-05-21 | 2025-05-19 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-19 | 2025-05-15 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-05-09 | 2025-05-07 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-06 | 2025-04-30 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-12 | 2025-03-10 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,100 | +0 | 0.00% | 891 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,100 | +0 | 0.00% | 902 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,100 | +0 | 0.00% | 924 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,100 | +0 | 0.00% | 935 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-02-12 | 2025-02-10 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-05 | 2025-02-03 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-02-04 | 2025-01-28 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,100 | +0 | 0.00% | 957 |
| 2025-01-27 | 2025-01-23 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-01-06 | 2025-01-02 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,100 | +0 | 0.00% | 1,012 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2024-12-27 | 2024-12-20 | 0.910 | 1,100 | +0 | 0.00% | 1,001 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,100 | +12 | 0.00% | 1,023 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-19 | 2024-12-17 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-18 | 2024-12-16 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-17 | 2024-12-13 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-13 | 2024-12-11 | 0.940 | 1,088 | +0 | 0.00% | 1,023 |
| 2024-12-12 | 2024-12-10 | 0.971 | 1,088 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.971 | 1,088 | +0 | 0.00% | 1,056 |
| 2024-12-10 | 2024-12-06 | 0.961 | 1,088 | +0 | 0.00% | 1,045 |
| 2024-12-09 | 2024-12-05 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-06 | 2024-12-04 | 0.961 | 1,088 | +0 | 0.00% | 1,045 |
| 2024-12-05 | 2024-12-03 | 0.961 | 1,088 | +0 | 0.00% | 1,045 |
| 2024-12-04 | 2024-12-02 | 0.951 | 1,088 | +0 | 0.00% | 1,034 |
| 2024-12-03 | 2024-11-29 | 1.011 | 1,088 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-11-29 | 2024-11-27 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-11-28 | 2024-11-26 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-11-27 | 2024-11-25 | 1.052 | 1,088 | +0 | 0.00% | 1,144 |
| 2024-11-26 | 2024-11-22 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-11-25 | 2024-11-21 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-22 | 2024-11-20 | 1.143 | 1,088 | +0 | 0.00% | 1,243 |
| 2024-11-21 | 2024-11-19 | 1.143 | 1,088 | +0 | 0.00% | 1,243 |
| 2024-11-20 | 2024-11-18 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-19 | 2024-11-15 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-18 | 2024-11-14 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,088 | +0 | 0.00% | 1,221 |
| 2024-11-14 | 2024-11-12 | 1.153 | 1,088 | +0 | 0.00% | 1,254 |
| 2024-11-13 | 2024-11-11 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-12 | 2024-11-08 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-11-11 | 2024-11-07 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-08 | 2024-11-06 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-11-07 | 2024-11-05 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-06 | 2024-11-04 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-11-05 | 2024-11-01 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-11-04 | 2024-10-31 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-11-01 | 2024-10-30 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-31 | 2024-10-29 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-10-30 | 2024-10-28 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-29 | 2024-10-25 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-28 | 2024-10-24 | 1.203 | 1,088 | +0 | 0.00% | 1,309 |
| 2024-10-25 | 2024-10-23 | 1.203 | 1,088 | +0 | 0.00% | 1,309 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-10-23 | 2024-10-21 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-22 | 2024-10-18 | 1.193 | 1,088 | +0 | 0.00% | 1,298 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-10-18 | 2024-10-16 | 1.173 | 1,088 | +0 | 0.00% | 1,276 |
| 2024-10-17 | 2024-10-15 | 1.153 | 1,088 | +0 | 0.00% | 1,254 |
| 2024-10-16 | 2024-10-14 | 1.163 | 1,088 | +0 | 0.00% | 1,265 |
| 2024-10-15 | 2024-10-10 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-14 | 2024-10-09 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-10 | 2024-10-08 | 1.183 | 1,088 | +0 | 0.00% | 1,287 |
| 2024-10-09 | 2024-10-07 | 1.244 | 1,088 | +0 | 0.00% | 1,353 |
| 2024-10-08 | 2024-10-04 | 1.213 | 1,088 | +0 | 0.00% | 1,320 |
| 2024-10-07 | 2024-10-03 | 1.234 | 1,088 | +0 | 0.00% | 1,342 |
| 2024-10-04 | 2024-10-02 | 1.274 | 1,088 | +0 | 0.00% | 1,386 |
| 2024-10-03 | 2024-09-30 | 1.224 | 1,088 | +0 | 0.00% | 1,331 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,088 | +0 | 0.00% | 1,243 |
| 2024-09-30 | 2024-09-26 | 1.133 | 1,088 | +0 | 0.00% | 1,232 |
| 2024-09-27 | 2024-09-25 | 1.112 | 1,088 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 1.112 | 1,088 | +0 | 0.00% | 1,210 |
| 2024-09-25 | 2024-09-23 | 1.092 | 1,088 | +0 | 0.00% | 1,188 |
| 2024-09-24 | 2024-09-20 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,088 | +0 | 0.00% | 1,177 |
| 2024-09-20 | 2024-09-17 | 1.052 | 1,088 | +0 | 0.00% | 1,144 |
| 2024-09-19 | 2024-09-16 | 1.042 | 1,088 | +0 | 0.00% | 1,133 |
| 2024-09-17 | 2024-09-13 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-16 | 2024-09-12 | 1.042 | 1,088 | +0 | 0.00% | 1,133 |
| 2024-09-13 | 2024-09-11 | 1.052 | 1,088 | +0 | 0.00% | 1,144 |
| 2024-09-12 | 2024-09-10 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-11 | 2024-09-09 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-09-10 | 2024-09-05 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-09-09 | 2024-09-04 | 1.062 | 1,088 | +0 | 0.00% | 1,155 |
| 2024-09-05 | 2024-09-03 | 1.072 | 1,088 | +0 | 0.00% | 1,166 |
| 2024-09-04 | 2024-09-02 | 1.314 | 1,088 | +0 | 0.00% | 1,429 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,088 | +92 | 0.00% | 1,465 |
| 2024-09-02 | 2024-08-29 | 1.325 | 996 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 1.347 | 996 | +0 | 0.00% | 1,342 |
| 2024-08-29 | 2024-08-27 | 1.325 | 996 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-27 | 2024-08-23 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-26 | 2024-08-22 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-23 | 2024-08-21 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-22 | 2024-08-20 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-21 | 2024-08-19 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-08-20 | 2024-08-16 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-19 | 2024-08-15 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-08-16 | 2024-08-14 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-15 | 2024-08-13 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-14 | 2024-08-12 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-13 | 2024-08-09 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-12 | 2024-08-08 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-08-09 | 2024-08-07 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-08 | 2024-08-06 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-07 | 2024-08-05 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-08-06 | 2024-08-02 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-05 | 2024-08-01 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-08-02 | 2024-07-31 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-08-01 | 2024-07-30 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-31 | 2024-07-29 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-30 | 2024-07-26 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-29 | 2024-07-25 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-26 | 2024-07-24 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-25 | 2024-07-23 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-24 | 2024-07-22 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-23 | 2024-07-19 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-22 | 2024-07-18 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-19 | 2024-07-17 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-18 | 2024-07-16 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-17 | 2024-07-15 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-07-16 | 2024-07-12 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-07-15 | 2024-07-11 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-07-12 | 2024-07-10 | 1.203 | 996 | +0 | 0.00% | 1,199 |
| 2024-07-11 | 2024-07-09 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-10 | 2024-07-08 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-09 | 2024-07-05 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-07-08 | 2024-07-04 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-07-05 | 2024-07-03 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-07-04 | 2024-07-02 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-07-03 | 2024-06-28 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-07-02 | 2024-06-27 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-06-28 | 2024-06-26 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-06-27 | 2024-06-25 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-06-25 | 2024-06-21 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-06-24 | 2024-06-20 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-21 | 2024-06-19 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-06-20 | 2024-06-18 | 1.181 | 996 | +0 | 0.00% | 1,177 |
| 2024-06-19 | 2024-06-17 | 1.181 | 996 | +0 | 0.00% | 1,177 |
| 2024-06-18 | 2024-06-14 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-06-17 | 2024-06-13 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-14 | 2024-06-12 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-13 | 2024-06-11 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-06-12 | 2024-06-07 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-06-11 | 2024-06-06 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-06-07 | 2024-06-05 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-06-06 | 2024-06-04 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-06-05 | 2024-06-03 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-06-04 | 2024-05-31 | 1.270 | 996 | +0 | 0.00% | 1,265 |
| 2024-06-03 | 2024-05-30 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-05-31 | 2024-05-29 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-05-30 | 2024-05-28 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-05-29 | 2024-05-27 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-05-28 | 2024-05-24 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-05-27 | 2024-05-23 | 1.270 | 996 | +0 | 0.00% | 1,265 |
| 2024-05-24 | 2024-05-22 | 1.292 | 996 | +0 | 0.00% | 1,287 |
| 2024-05-23 | 2024-05-21 | 1.314 | 996 | +0 | 0.00% | 1,309 |
| 2024-05-22 | 2024-05-20 | 1.347 | 996 | +0 | 0.00% | 1,342 |
| 2024-05-21 | 2024-05-17 | 1.336 | 996 | +0 | 0.00% | 1,331 |
| 2024-05-20 | 2024-05-16 | 1.292 | 996 | +0 | 0.00% | 1,287 |
| 2024-05-17 | 2024-05-14 | 1.303 | 996 | +0 | 0.00% | 1,298 |
| 2024-05-16 | 2024-05-13 | 1.336 | 996 | +0 | 0.00% | 1,331 |
| 2024-05-14 | 2024-05-10 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-05-13 | 2024-05-09 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-05-10 | 2024-05-08 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-05-09 | 2024-05-07 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-05-08 | 2024-05-06 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-05-07 | 2024-05-03 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-05-06 | 2024-05-02 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-05-03 | 2024-04-30 | 1.170 | 996 | +0 | 0.00% | 1,166 |
| 2024-05-02 | 2024-04-29 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-30 | 2024-04-26 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-04-29 | 2024-04-25 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-25 | 2024-04-23 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-23 | 2024-04-19 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-22 | 2024-04-18 | 1.082 | 996 | +0 | 0.00% | 1,078 |
| 2024-04-19 | 2024-04-17 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 1.082 | 996 | +0 | 0.00% | 1,078 |
| 2024-04-17 | 2024-04-15 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-15 | 2024-04-11 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-04-12 | 2024-04-10 | 1.115 | 996 | +0 | 0.00% | 1,111 |
| 2024-04-11 | 2024-04-09 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-10 | 2024-04-08 | 1.104 | 996 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-08 | 2024-04-03 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-05 | 2024-04-02 | 1.148 | 996 | +0 | 0.00% | 1,144 |
| 2024-04-03 | 2024-03-28 | 1.126 | 996 | +0 | 0.00% | 1,122 |
| 2024-04-02 | 2024-03-27 | 1.137 | 996 | +0 | 0.00% | 1,133 |
| 2024-03-28 | 2024-03-26 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-03-27 | 2024-03-25 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-03-26 | 2024-03-22 | 1.159 | 996 | +0 | 0.00% | 1,155 |
| 2024-03-25 | 2024-03-21 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-03-22 | 2024-03-20 | 1.181 | 996 | +0 | 0.00% | 1,177 |
| 2024-03-21 | 2024-03-19 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-03-20 | 2024-03-18 | 1.192 | 996 | +0 | 0.00% | 1,188 |
| 2024-03-19 | 2024-03-15 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-15 | 2024-03-13 | 1.225 | 996 | +0 | 0.00% | 1,221 |
| 2024-03-14 | 2024-03-12 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-03-13 | 2024-03-11 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-12 | 2024-03-08 | 1.236 | 996 | +0 | 0.00% | 1,232 |
| 2024-03-11 | 2024-03-07 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-08 | 2024-03-06 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-07 | 2024-03-05 | 1.214 | 996 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-03-05 | 2024-03-01 | 1.270 | 996 | +0 | 0.00% | 1,265 |
| 2024-03-04 | 2024-02-29 | 1.259 | 996 | +0 | 0.00% | 1,254 |
| 2024-03-01 | 2024-02-28 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-02-29 | 2024-02-27 | 1.248 | 996 | +0 | 0.00% | 1,243 |
| 2024-02-28 | 2024-02-26 | 1.281 | 996 | +0 | 0.00% | 1,276 |
| 2024-02-27 | 2024-02-23 | 1.303 | 996 | +0 | 0.00% | 1,298 |
| 2024-02-26 | 2024-02-22 | 1.314 | 996 | +0 | 0.00% | 1,309 |
| 2024-02-23 | 2024-02-21 | 1.325 | 996 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 1.347 | 996 | +0 | 0.00% | 1,342 |
| 2024-02-21 | 2024-02-19 | 1.336 | 996 | +0 | 0.00% | 1,331 |
| 2024-02-20 | 2024-02-16 | 1.358 | 996 | +0 | 0.00% | 1,353 |
| 2024-02-19 | 2024-02-15 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-02-16 | 2024-02-14 | 1.358 | 996 | +0 | 0.00% | 1,353 |
| 2024-02-15 | 2024-02-09 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-02-14 | 2024-02-07 | 1.402 | 996 | +0 | 0.00% | 1,396 |
| 2024-02-08 | 2024-02-06 | 1.402 | 996 | +0 | 0.00% | 1,396 |
| 2024-02-07 | 2024-02-05 | 1.380 | 996 | +0 | 0.00% | 1,374 |
| 2024-02-06 | 2024-02-02 | 1.380 | 996 | +0 | 0.00% | 1,374 |
| 2024-02-05 | 2024-02-01 | 1.391 | 996 | +0 | 0.00% | 1,385 |
| 2024-02-02 | 2024-01-31 | 1.391 | 996 | +0 | 0.00% | 1,385 |
| 2024-02-01 | 2024-01-30 | 1.413 | 996 | +0 | 0.00% | 1,407 |
| 2024-01-31 | 2024-01-29 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-01-30 | 2024-01-26 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-01-29 | 2024-01-25 | 1.413 | 996 | +0 | 0.00% | 1,407 |
| 2024-01-26 | 2024-01-24 | 1.446 | 996 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 1.424 | 996 | +0 | 0.00% | 1,418 |
| 2024-01-24 | 2024-01-22 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-23 | 2024-01-19 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-22 | 2024-01-18 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-19 | 2024-01-17 | 1.435 | 996 | +0 | 0.00% | 1,429 |
| 2024-01-18 | 2024-01-16 | 1.468 | 996 | +0 | 0.00% | 1,462 |
| 2024-01-17 | 2024-01-15 | 1.468 | 996 | +0 | 0.00% | 1,462 |
| 2024-01-16 | 2024-01-12 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-15 | 2024-01-11 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-12 | 2024-01-10 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-11 | 2024-01-09 | 1.457 | 996 | +0 | 0.00% | 1,451 |
| 2024-01-10 | 2024-01-08 | 1.457 | 996 | +0 | 0.00% | 1,451 |
| 2024-01-09 | 2024-01-05 | 1.446 | 996 | +0 | 0.00% | 1,440 |
| 2024-01-08 | 2024-01-04 | 1.479 | 996 | +0 | 0.00% | 1,473 |
| 2024-01-05 | 2024-01-03 | 1.468 | 996 | +0 | 0.00% | 1,462 |
| 2024-01-04 | 2024-01-02 | 1.490 | 996 | +0 | 0.00% | 1,484 |
| 2024-01-03 | 2023-12-29 | 1.535 | 996 | +0 | 0.00% | 1,528 |
| 2024-01-02 | 2023-12-28 | 1.490 | 996 | +0 | 0.00% | 1,484 |
| 2023-12-29 | 2023-12-27 | 1.457 | 996 | +0 | 0.00% | 1,451 |
| 2023-12-28 | 2023-12-22 | 1.558 | 996 | +0 | 0.00% | 1,552 |
| 2023-12-27 | 2023-12-21 | 1.581 | 996 | +29 | 0.00% | 1,574 |
| 2023-12-22 | 2023-12-20 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-12-21 | 2023-12-19 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-12-20 | 2023-12-18 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-12-19 | 2023-12-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-12-15 | 2023-12-13 | 1.581 | 967 | +0 | 0.00% | 1,529 |
| 2023-12-14 | 2023-12-12 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-12-13 | 2023-12-11 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-12-12 | 2023-12-08 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-12-11 | 2023-12-07 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-12-08 | 2023-12-06 | 1.547 | 967 | +0 | 0.00% | 1,496 |
| 2023-12-07 | 2023-12-05 | 1.524 | 967 | +0 | 0.00% | 1,474 |
| 2023-12-06 | 2023-12-04 | 1.581 | 967 | +0 | 0.00% | 1,529 |
| 2023-12-05 | 2023-12-01 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-12-04 | 2023-11-30 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-12-01 | 2023-11-29 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-30 | 2023-11-28 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-29 | 2023-11-27 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-28 | 2023-11-24 | 1.547 | 967 | +0 | 0.00% | 1,496 |
| 2023-11-27 | 2023-11-23 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-24 | 2023-11-22 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-23 | 2023-11-21 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-22 | 2023-11-20 | 1.535 | 967 | +0 | 0.00% | 1,485 |
| 2023-11-21 | 2023-11-17 | 1.558 | 967 | +0 | 0.00% | 1,507 |
| 2023-11-20 | 2023-11-16 | 1.569 | 967 | +0 | 0.00% | 1,518 |
| 2023-11-17 | 2023-11-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2023-11-16 | 2023-11-14 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-11-15 | 2023-11-13 | 1.581 | 967 | +0 | 0.00% | 1,529 |
| 2023-11-14 | 2023-11-10 | 1.603 | 967 | +0 | 0.00% | 1,551 |
| 2023-11-13 | 2023-11-09 | 1.660 | 967 | +0 | 0.00% | 1,606 |
| 2023-11-10 | 2023-11-08 | 1.717 | 967 | +0 | 0.00% | 1,661 |
| 2023-11-09 | 2023-11-07 | 1.774 | 967 | +0 | 0.00% | 1,716 |
| 2023-11-08 | 2023-11-06 | 1.797 | 967 | +0 | 0.00% | 1,738 |
| 2023-11-07 | 2023-11-03 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-11-06 | 2023-11-02 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-11-03 | 2023-11-01 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-11-02 | 2023-10-31 | 1.831 | 967 | +0 | 0.00% | 1,770 |
| 2023-11-01 | 2023-10-30 | 1.820 | 967 | +0 | 0.00% | 1,759 |
| 2023-10-31 | 2023-10-27 | 1.911 | 967 | +0 | 0.00% | 1,847 |
| 2023-10-30 | 2023-10-26 | 1.888 | 967 | +0 | 0.00% | 1,825 |
| 2023-10-27 | 2023-10-25 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-26 | 2023-10-24 | 1.865 | 967 | +0 | 0.00% | 1,803 |
| 2023-10-25 | 2023-10-20 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-24 | 2023-10-19 | 1.854 | 967 | +0 | 0.00% | 1,792 |
| 2023-10-20 | 2023-10-18 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-19 | 2023-10-17 | 1.911 | 967 | +0 | 0.00% | 1,847 |
| 2023-10-18 | 2023-10-16 | 1.911 | 967 | +0 | 0.00% | 1,847 |
| 2023-10-17 | 2023-10-13 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-16 | 2023-10-12 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-13 | 2023-10-11 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-10-12 | 2023-10-10 | 1.888 | 967 | +0 | 0.00% | 1,825 |
| 2023-10-11 | 2023-10-09 | 1.854 | 967 | +0 | 0.00% | 1,792 |
| 2023-10-10 | 2023-10-06 | 1.842 | 967 | +0 | 0.00% | 1,781 |
| 2023-10-09 | 2023-10-05 | 1.797 | 967 | +0 | 0.00% | 1,738 |
| 2023-10-06 | 2023-10-04 | 1.785 | 967 | +0 | 0.00% | 1,727 |
| 2023-10-05 | 2023-10-03 | 1.797 | 967 | +0 | 0.00% | 1,738 |
| 2023-10-04 | 2023-09-29 | 1.831 | 967 | +0 | 0.00% | 1,770 |
| 2023-10-03 | 2023-09-28 | 1.820 | 967 | +0 | 0.00% | 1,759 |
| 2023-09-29 | 2023-09-27 | 1.820 | 967 | +0 | 0.00% | 1,759 |
| 2023-09-28 | 2023-09-26 | 1.842 | 967 | +0 | 0.00% | 1,781 |
| 2023-09-27 | 2023-09-25 | 1.854 | 967 | +0 | 0.00% | 1,792 |
| 2023-09-26 | 2023-09-22 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-25 | 2023-09-21 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-22 | 2023-09-20 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-21 | 2023-09-19 | 1.865 | 967 | +0 | 0.00% | 1,803 |
| 2023-09-20 | 2023-09-18 | 1.865 | 967 | +0 | 0.00% | 1,803 |
| 2023-09-19 | 2023-09-15 | 1.831 | 967 | +0 | 0.00% | 1,770 |
| 2023-09-18 | 2023-09-14 | 1.876 | 967 | +0 | 0.00% | 1,814 |
| 2023-09-15 | 2023-09-13 | 1.899 | 967 | +0 | 0.00% | 1,836 |
| 2023-09-14 | 2023-09-12 | 1.922 | 967 | +0 | 0.00% | 1,858 |
| 2023-09-13 | 2023-09-11 | 1.933 | 967 | +0 | 0.00% | 1,869 |
| 2023-09-12 | 2023-09-07 | 1.956 | 967 | +0 | 0.00% | 1,891 |
| 2023-09-11 | 2023-09-06 | 1.956 | 967 | +0 | 0.00% | 1,891 |
| 2023-09-07 | 2023-09-05 | 1.945 | 967 | +0 | 0.00% | 1,880 |
| 2023-09-06 | 2023-09-04 | 2.145 | 967 | +0 | 0.00% | 2,074 |
| 2023-09-05 | 2023-08-31 | 2.145 | 967 | +54 | 0.00% | 2,074 |
| 2023-09-04 | 2023-08-30 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-31 | 2023-08-29 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-30 | 2023-08-28 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-29 | 2023-08-25 | 2.145 | 913 | +0 | 0.00% | 1,958 |
| 2023-08-28 | 2023-08-24 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-25 | 2023-08-23 | 2.157 | 913 | +0 | 0.00% | 1,969 |
| 2023-08-24 | 2023-08-22 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-23 | 2023-08-21 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-22 | 2023-08-18 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-21 | 2023-08-17 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-18 | 2023-08-16 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-17 | 2023-08-15 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2023-08-16 | 2023-08-14 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-15 | 2023-08-11 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-14 | 2023-08-10 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-11 | 2023-08-09 | 2.205 | 913 | +0 | 0.00% | 2,013 |
| 2023-08-10 | 2023-08-08 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-09 | 2023-08-07 | 2.193 | 913 | +0 | 0.00% | 2,002 |
| 2023-08-08 | 2023-08-04 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-07 | 2023-08-03 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-04 | 2023-08-02 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-03 | 2023-08-01 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-02 | 2023-07-31 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-08-01 | 2023-07-28 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-31 | 2023-07-27 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-28 | 2023-07-26 | 2.205 | 913 | +0 | 0.00% | 2,013 |
| 2023-07-27 | 2023-07-25 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-26 | 2023-07-24 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-25 | 2023-07-21 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-24 | 2023-07-20 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-21 | 2023-07-19 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-20 | 2023-07-18 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-19 | 2023-07-14 | 2.241 | 913 | +0 | 0.00% | 2,046 |
| 2023-07-18 | 2023-07-13 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-14 | 2023-07-12 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-13 | 2023-07-11 | 2.205 | 913 | +0 | 0.00% | 2,013 |
| 2023-07-12 | 2023-07-10 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-11 | 2023-07-07 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-10 | 2023-07-06 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-07 | 2023-07-05 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-06 | 2023-07-04 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-07-05 | 2023-07-03 | 2.217 | 913 | +0 | 0.00% | 2,024 |
| 2023-07-04 | 2023-06-30 | 2.241 | 913 | +0 | 0.00% | 2,046 |
| 2023-07-03 | 2023-06-29 | 2.229 | 913 | +0 | 0.00% | 2,035 |
| 2023-06-30 | 2023-06-28 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-29 | 2023-06-27 | 2.350 | 913 | +0 | 0.00% | 2,145 |
| 2023-06-28 | 2023-06-26 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-27 | 2023-06-23 | 2.338 | 913 | +0 | 0.00% | 2,134 |
| 2023-06-26 | 2023-06-21 | 2.338 | 913 | +0 | 0.00% | 2,134 |
| 2023-06-23 | 2023-06-20 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-21 | 2023-06-19 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-20 | 2023-06-16 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-19 | 2023-06-15 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-16 | 2023-06-14 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-15 | 2023-06-13 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-14 | 2023-06-12 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-13 | 2023-06-09 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-12 | 2023-06-08 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-09 | 2023-06-07 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-08 | 2023-06-06 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-06-07 | 2023-06-05 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-06 | 2023-06-02 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-05 | 2023-06-01 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-06-02 | 2023-05-31 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-06-01 | 2023-05-30 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-31 | 2023-05-29 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-30 | 2023-05-25 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-05-29 | 2023-05-24 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-05-25 | 2023-05-23 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-24 | 2023-05-22 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-23 | 2023-05-19 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-22 | 2023-05-18 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-19 | 2023-05-17 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-05-18 | 2023-05-16 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-17 | 2023-05-15 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-16 | 2023-05-12 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-15 | 2023-05-11 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-12 | 2023-05-10 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-05-11 | 2023-05-09 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-10 | 2023-05-08 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-05-08 | 2023-05-04 | 2.422 | 913 | +0 | 0.00% | 2,211 |
| 2023-05-05 | 2023-05-03 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-05-04 | 2023-05-02 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-05-02 | 2023-04-27 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-04-28 | 2023-04-26 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-27 | 2023-04-25 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-04-26 | 2023-04-24 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-25 | 2023-04-21 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-04-24 | 2023-04-20 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-21 | 2023-04-19 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-20 | 2023-04-18 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-19 | 2023-04-17 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-04-18 | 2023-04-14 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-04-17 | 2023-04-13 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-04-14 | 2023-04-12 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-04-13 | 2023-04-11 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-04-12 | 2023-04-06 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-04-11 | 2023-04-04 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-04-06 | 2023-04-03 | 2.338 | 913 | +0 | 0.00% | 2,134 |
| 2023-04-04 | 2023-03-31 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-04-03 | 2023-03-30 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-31 | 2023-03-29 | 2.301 | 913 | +0 | 0.00% | 2,101 |
| 2023-03-30 | 2023-03-28 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-29 | 2023-03-27 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-28 | 2023-03-24 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-27 | 2023-03-23 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-24 | 2023-03-22 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2023-03-23 | 2023-03-21 | 2.265 | 913 | +0 | 0.00% | 2,068 |
| 2023-03-22 | 2023-03-20 | 2.277 | 913 | +0 | 0.00% | 2,079 |
| 2023-03-21 | 2023-03-17 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2023-03-20 | 2023-03-16 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2023-03-17 | 2023-03-15 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-16 | 2023-03-14 | 2.265 | 913 | +0 | 0.00% | 2,068 |
| 2023-03-15 | 2023-03-13 | 2.325 | 913 | +0 | 0.00% | 2,123 |
| 2023-03-14 | 2023-03-10 | 2.301 | 913 | +0 | 0.00% | 2,101 |
| 2023-03-13 | 2023-03-09 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-10 | 2023-03-08 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-09 | 2023-03-07 | 2.350 | 913 | +0 | 0.00% | 2,145 |
| 2023-03-08 | 2023-03-06 | 2.350 | 913 | +0 | 0.00% | 2,145 |
| 2023-03-07 | 2023-03-03 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-03-06 | 2023-03-02 | 2.265 | 913 | +0 | 0.00% | 2,068 |
| 2023-03-03 | 2023-03-01 | 2.277 | 913 | +0 | 0.00% | 2,079 |
| 2023-03-02 | 2023-02-28 | 2.205 | 913 | +0 | 0.00% | 2,013 |
| 2023-03-01 | 2023-02-27 | 2.313 | 913 | +0 | 0.00% | 2,112 |
| 2023-02-28 | 2023-02-24 | 2.301 | 913 | +0 | 0.00% | 2,101 |
| 2023-02-27 | 2023-02-23 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-02-24 | 2023-02-22 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-02-23 | 2023-02-21 | 2.386 | 913 | +0 | 0.00% | 2,178 |
| 2023-02-22 | 2023-02-20 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-02-21 | 2023-02-17 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-02-20 | 2023-02-16 | 2.458 | 913 | +0 | 0.00% | 2,244 |
| 2023-02-17 | 2023-02-15 | 2.446 | 913 | +0 | 0.00% | 2,233 |
| 2023-02-16 | 2023-02-14 | 2.470 | 913 | +0 | 0.00% | 2,255 |
| 2023-02-15 | 2023-02-13 | 2.494 | 913 | +0 | 0.00% | 2,277 |
| 2023-02-14 | 2023-02-10 | 2.506 | 913 | +0 | 0.00% | 2,288 |
| 2023-02-13 | 2023-02-09 | 2.482 | 913 | +0 | 0.00% | 2,266 |
| 2023-02-10 | 2023-02-08 | 2.470 | 913 | +0 | 0.00% | 2,255 |
| 2023-02-09 | 2023-02-07 | 2.470 | 913 | +0 | 0.00% | 2,255 |
| 2023-02-08 | 2023-02-06 | 2.470 | 913 | +0 | 0.00% | 2,255 |
| 2023-02-07 | 2023-02-03 | 2.506 | 913 | +0 | 0.00% | 2,288 |
| 2023-02-06 | 2023-02-02 | 2.494 | 913 | +0 | 0.00% | 2,277 |
| 2023-02-03 | 2023-02-01 | 2.494 | 913 | +0 | 0.00% | 2,277 |
| 2023-02-02 | 2023-01-31 | 2.470 | 913 | +0 | 0.00% | 2,255 |
| 2023-02-01 | 2023-01-30 | 2.494 | 913 | +0 | 0.00% | 2,277 |
| 2023-01-31 | 2023-01-27 | 2.518 | 913 | +0 | 0.00% | 2,299 |
| 2023-01-30 | 2023-01-26 | 2.506 | 913 | +0 | 0.00% | 2,288 |
| 2023-01-27 | 2023-01-20 | 2.470 | 913 | +0 | 0.00% | 2,255 |
| 2023-01-26 | 2023-01-19 | 2.446 | 913 | +0 | 0.00% | 2,233 |
| 2023-01-20 | 2023-01-18 | 2.434 | 913 | +0 | 0.00% | 2,222 |
| 2023-01-19 | 2023-01-17 | 2.434 | 913 | +0 | 0.00% | 2,222 |
| 2023-01-18 | 2023-01-16 | 2.470 | 913 | +0 | 0.00% | 2,255 |
| 2023-01-17 | 2023-01-13 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-01-16 | 2023-01-12 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-01-13 | 2023-01-11 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-01-12 | 2023-01-10 | 2.362 | 913 | +0 | 0.00% | 2,156 |
| 2023-01-11 | 2023-01-09 | 2.374 | 913 | +0 | 0.00% | 2,167 |
| 2023-01-10 | 2023-01-06 | 2.398 | 913 | +0 | 0.00% | 2,189 |
| 2023-01-09 | 2023-01-05 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 2.350 | 913 | +0 | 0.00% | 2,145 |
| 2023-01-05 | 2023-01-03 | 2.265 | 913 | +0 | 0.00% | 2,068 |
| 2023-01-04 | 2022-12-30 | 2.253 | 913 | +0 | 0.00% | 2,057 |
| 2023-01-03 | 2022-12-29 | 2.241 | 913 | +0 | 0.00% | 2,046 |
| 2022-12-30 | 2022-12-28 | 2.265 | 913 | +0 | 0.00% | 2,068 |
| 2022-12-29 | 2022-12-23 | 2.327 | 913 | +0 | 0.00% | 2,124 |
| 2022-12-28 | 2022-12-22 | 2.351 | 913 | +19 | 0.00% | 2,147 |
| 2022-12-23 | 2022-12-21 | 2.314 | 894 | +0 | 0.00% | 2,069 |
| 2022-12-22 | 2022-12-20 | 2.339 | 894 | +0 | 0.00% | 2,091 |
| 2022-12-21 | 2022-12-19 | 2.363 | 894 | +0 | 0.00% | 2,113 |
| 2022-12-20 | 2022-12-16 | 2.376 | 894 | +0 | 0.00% | 2,124 |
| 2022-12-19 | 2022-12-15 | 2.351 | 894 | +0 | 0.00% | 2,102 |
| 2022-12-16 | 2022-12-14 | 2.376 | 894 | +0 | 0.00% | 2,124 |
| 2022-12-15 | 2022-12-13 | 2.388 | 894 | +0 | 0.00% | 2,135 |
| 2022-12-14 | 2022-12-12 | 2.376 | 894 | +0 | 0.00% | 2,124 |
| 2022-12-13 | 2022-12-09 | 2.400 | 894 | +0 | 0.00% | 2,146 |
| 2022-12-12 | 2022-12-08 | 2.314 | 894 | +0 | 0.00% | 2,069 |
| 2022-12-09 | 2022-12-07 | 2.302 | 894 | +0 | 0.00% | 2,058 |
| 2022-12-08 | 2022-12-06 | 2.277 | 894 | +0 | 0.00% | 2,036 |
| 2022-12-07 | 2022-12-05 | 2.277 | 894 | +0 | 0.00% | 2,036 |
| 2022-12-06 | 2022-12-02 | 2.265 | 894 | +0 | 0.00% | 2,025 |
| 2022-12-05 | 2022-12-01 | 2.265 | 894 | +0 | 0.00% | 2,025 |
| 2022-12-02 | 2022-11-30 | 2.277 | 894 | +0 | 0.00% | 2,036 |
| 2022-12-01 | 2022-11-29 | 2.277 | 894 | +0 | 0.00% | 2,036 |
| 2022-11-30 | 2022-11-28 | 2.228 | 894 | +0 | 0.00% | 1,992 |
| 2022-11-29 | 2022-11-25 | 2.216 | 894 | +0 | 0.00% | 1,981 |
| 2022-11-28 | 2022-11-24 | 2.228 | 894 | +0 | 0.00% | 1,992 |
| 2022-11-25 | 2022-11-23 | 2.203 | 894 | +0 | 0.00% | 1,970 |
| 2022-11-24 | 2022-11-22 | 2.228 | 894 | +0 | 0.00% | 1,992 |
| 2022-11-23 | 2022-11-21 | 2.265 | 894 | +0 | 0.00% | 2,025 |
| 2022-11-22 | 2022-11-18 | 2.277 | 894 | +0 | 0.00% | 2,036 |
| 2022-11-21 | 2022-11-17 | 2.290 | 894 | +0 | 0.00% | 2,047 |
| 2022-11-18 | 2022-11-16 | 2.277 | 894 | +0 | 0.00% | 2,036 |
| 2022-11-17 | 2022-11-15 | 2.302 | 894 | +0 | 0.00% | 2,058 |
| 2022-11-16 | 2022-11-14 | 2.302 | 894 | +0 | 0.00% | 2,058 |
| 2022-11-15 | 2022-11-11 | 2.240 | 894 | +0 | 0.00% | 2,003 |
| 2022-11-14 | 2022-11-10 | 2.179 | 894 | +0 | 0.00% | 1,948 |
| 2022-11-11 | 2022-11-09 | 2.216 | 894 | +0 | 0.00% | 1,981 |
| 2022-11-10 | 2022-11-08 | 2.216 | 894 | +0 | 0.00% | 1,981 |
| 2022-11-09 | 2022-11-07 | 2.203 | 894 | +0 | 0.00% | 1,970 |
| 2022-11-08 | 2022-11-04 | 2.191 | 894 | +0 | 0.00% | 1,959 |
| 2022-11-07 | 2022-11-03 | 2.191 | 894 | +0 | 0.00% | 1,959 |
| 2022-11-04 | 2022-11-02 | 2.240 | 894 | +0 | 0.00% | 2,003 |
| 2022-11-03 | 2022-11-01 | 2.203 | 894 | +0 | 0.00% | 1,970 |
| 2022-11-02 | 2022-10-31 | 2.179 | 894 | +0 | 0.00% | 1,948 |
| 2022-11-01 | 2022-10-28 | 2.277 | 894 | +0 | 0.00% | 2,036 |
| 2022-10-31 | 2022-10-27 | 2.425 | 894 | +0 | 0.00% | 2,168 |
| 2022-10-28 | 2022-10-26 | 2.302 | 894 | +0 | 0.00% | 2,058 |
| 2022-10-27 | 2022-10-25 | 2.216 | 894 | +0 | 0.00% | 1,981 |
| 2022-10-26 | 2022-10-24 | 2.154 | 894 | +0 | 0.00% | 1,926 |
| 2022-10-25 | 2022-10-21 | 2.117 | 894 | +0 | 0.00% | 1,893 |
| 2022-10-24 | 2022-10-20 | 2.130 | 894 | +0 | 0.00% | 1,904 |
| 2022-10-21 | 2022-10-19 | 2.117 | 894 | +0 | 0.00% | 1,893 |
| 2022-10-20 | 2022-10-18 | 2.166 | 894 | +0 | 0.00% | 1,937 |
| 2022-10-19 | 2022-10-17 | 2.142 | 894 | +0 | 0.00% | 1,915 |
| 2022-10-18 | 2022-10-14 | 2.142 | 894 | +0 | 0.00% | 1,915 |
| 2022-10-17 | 2022-10-13 | 2.117 | 894 | +0 | 0.00% | 1,893 |
| 2022-10-14 | 2022-10-12 | 2.154 | 894 | +0 | 0.00% | 1,926 |
| 2022-10-13 | 2022-10-11 | 2.253 | 894 | +0 | 0.00% | 2,014 |
| 2022-10-12 | 2022-10-10 | 2.253 | 894 | +0 | 0.00% | 2,014 |
| 2022-10-11 | 2022-10-07 | 2.314 | 894 | +0 | 0.00% | 2,069 |
| 2022-10-10 | 2022-10-06 | 2.302 | 894 | +0 | 0.00% | 2,058 |
| 2022-10-07 | 2022-10-05 | 2.240 | 894 | +0 | 0.00% | 2,003 |
| 2022-10-06 | 2022-10-03 | 2.154 | 894 | +0 | 0.00% | 1,926 |
| 2022-10-05 | 2022-09-30 | 2.166 | 894 | +0 | 0.00% | 1,937 |
| 2022-10-03 | 2022-09-29 | 2.203 | 894 | +0 | 0.00% | 1,970 |
| 2022-09-30 | 2022-09-28 | 2.240 | 894 | +0 | 0.00% | 2,003 |
| 2022-09-29 | 2022-09-27 | 2.425 | 894 | +0 | 0.00% | 2,168 |
| 2022-09-28 | 2022-09-26 | 2.499 | 894 | -402 | 0.00% | 2,234 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,296 | +484 | 0.00% | 3,398 |
| 2022-09-07 | 2022-09-05 | 2.683 | 812 | -4,029 | 0.00% | 2,179 |
| 2022-09-05 | 2022-09-01 | 3.618 | 4,841 | +723 | 0.00% | 17,513 |
| 2022-08-19 | 2022-08-17 | 3.675 | 4,118 | +13 | 0.00% | 15,136 |
| 2021-12-29 | 2021-12-24 | 3.878 | 4,105 | +61 | 0.00% | 15,918 |
| 2021-10-15 | 2021-10-11 | 3.892 | 4,044 | +171 | 0.00% | 15,740 |
| 2021-08-27 | 2021-08-25 | 4.450 | 3,873 | +204 | 0.00% | 17,233 |
| 2021-02-05 | 2021-02-03 | 4.155 | 3,669 | +43 | 0.00% | 15,245 |
| 2020-12-21 | 2020-12-17 | 4.124 | 3,626 | +55 | 0.00% | 14,952 |
| 2020-09-18 | 2020-09-16 | 4.157 | 3,571 | +217 | 0.00% | 14,844 |
| 2019-12-27 | 2019-12-20 | 6.151 | 3,354 | +37 | 0.00% | 20,631 |
| 2019-09-17 | 2019-09-13 | 6.302 | 3,317 | +169 | 0.00% | 20,904 |
| 2018-12-18 | 2018-12-14 | 6.303 | 3,148 | +36 | 0.00% | 19,843 |
| 2018-10-11 | 2018-10-09 | 6.773 | 3,112 | +109 | 0.00% | 21,077 |
| 2018-08-28 | 2018-08-24 | 7.978 | 3,003 | +127 | 0.00% | 23,959 |
| 2017-12-18 | 2017-12-14 | 9.073 | 2,876 | +24 | 0.00% | 26,093 |
| 2017-08-24 | 2017-08-21 | 8.149 | 2,852 | +103 | 0.00% | 23,242 |
| 2016-12-19 | 2016-12-15 | 6.502 | 2,749 | +29 | 0.00% | 17,873 |
| 2016-10-14 | 2016-10-12 | 6.362 | 2,720 | +96 | 0.00% | 17,305 |
| 2016-08-31 | 2016-08-29 | 6.140 | 2,624 | +118 | 0.00% | 16,111 |
| 2015-12-21 | 2015-12-17 | 5.849 | 2,506 | +28 | 0.00% | 14,656 |
| 2015-10-13 | 2015-10-09 | 6.838 | 2,478 | +106 | 0.00% | 16,944 |
| 2015-04-28 | 2015-04-24 | 7.544 | 2,372 | +9 | 0.00% | 17,893 |
| 2014-12-22 | 2014-12-18 | 5.647 | 2,363 | +27 | 0.00% | 13,343 |
| 2014-09-04 | 2014-09-02 | 7.221 | 2,336 | +91 | 0.00% | 16,867 |
| 2013-12-20 | 2013-12-18 | 7.012 | 2,245 | +22 | 0.00% | 15,742 |
| 2013-09-03 | 2013-08-30 | 6.152 | 2,223 | +96 | 0.00% | 13,675 |
| 2012-12-20 | 2012-12-18 | 5.049 | 2,127 | +21 | 0.00% | 10,740 |
| 2012-09-05 | 2012-09-03 | 3.818 | 2,106 | +72 | 0.00% | 8,040 |
| 2011-12-22 | 2011-12-20 | 2.767 | 2,034 | +18 | 0.00% | 5,629 |
| 2011-09-14 | 2011-09-09 | 4.171 | 2,016 | +66 | 0.00% | 8,409 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,950 | +20 | 0.00% | 10,637 |
| 2010-08-12 | 2010-08-10 | 6.346 | 1,930 | -371 | 0.00% | 12,248 |
| 2010-07-27 | 2010-07-23 | 6.402 | 2,301 | +40 | 0.00% | 14,731 |
| 2010-03-19 | 2010-03-17 | 6.155 | 2,261 | +364 | 0.00% | 13,915 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,897 | +13 | 0.00% | 14,647 |
| 2009-10-05 | 2009-09-30 | 5.922 | 1,884 | +17 | 0.00% | 11,158 |
| 2009-09-21 | 2009-09-17 | 6.227 | 1,867 | -361 | 0.00% | 11,625 |
| 2009-08-21 | 2009-08-19 | 4.842 | 2,228 | +25 | 0.00% | 10,788 |
| 2009-06-09 | 2009-06-05 | 5.010 | 2,203 | +357 | 0.00% | 11,036 |
| 2009-04-09 | 2009-04-07 | 2.603 | 1,846 | -10,719 | 0.00% | 4,805 |
| 2009-03-30 | 2009-03-26 | 2.351 | 12,565 | +10,719 | 0.00% | 29,540 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,846 | +16 | 0.00% | 5,838 |
| 2008-08-15 | 2008-08-13 | 5.603 | 1,830 | +96 | 0.00% | 10,254 |
| 2008-08-11 | 2008-08-07 | 5.663 | 1,734 | +28 | 0.00% | 9,819 |
| 2008-01-11 | 2008-01-09 | 12.759 | 1,706 | +21 | 0.00% | 21,767 |
| 2007-08-16 | 2007-08-14 | 10.657 | 1,685 | +39 | 0.00% | 17,957 |
| 2007-06-26 | 2007-06-22 | 10.317 | 1,646 | 0.00% | 16,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy