History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-09-26 | 2025-09-24 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-25 | 2025-09-23 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-24 | 2025-09-22 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-23 | 2025-09-19 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-22 | 2025-09-18 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-19 | 2025-09-17 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-18 | 2025-09-16 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-17 | 2025-09-15 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-16 | 2025-09-12 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-11 | 2025-09-09 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-10 | 2025-09-08 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-09 | 2025-09-05 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-03 | 2025-09-01 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-02 | 2025-08-29 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-08-28 | 2025-08-26 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-08-26 | 2025-08-22 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-22 | 2025-08-20 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-21 | 2025-08-19 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-20 | 2025-08-18 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-19 | 2025-08-15 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-15 | 2025-08-13 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-11 | 2025-08-07 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-08 | 2025-08-06 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-07 | 2025-08-05 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-05 | 2025-08-01 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-04 | 2025-07-31 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-29 | 2025-07-25 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-07-28 | 2025-07-24 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-25 | 2025-07-23 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-24 | 2025-07-22 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-21 | 2025-07-17 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-18 | 2025-07-16 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-16 | 2025-07-14 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-10 | 2025-07-08 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-09 | 2025-07-07 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-07 | 2025-07-03 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-06-30 | 2025-06-26 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-26 | 2025-06-24 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-25 | 2025-06-23 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-06-23 | 2025-06-19 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-20 | 2025-06-18 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-19 | 2025-06-17 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-16 | 2025-06-12 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-12 | 2025-06-10 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-11 | 2025-06-09 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-10 | 2025-06-06 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-09 | 2025-06-05 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-06 | 2025-06-04 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-05 | 2025-06-03 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-04 | 2025-06-02 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-03 | 2025-05-30 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.950 | 309 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 0.950 | 309 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-05-26 | 2025-05-22 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-05-22 | 2025-05-20 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-05-21 | 2025-05-19 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-20 | 2025-05-16 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-05-19 | 2025-05-15 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-16 | 2025-05-14 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-05-15 | 2025-05-13 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-05-14 | 2025-05-12 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-13 | 2025-05-09 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-09 | 2025-05-07 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-05-08 | 2025-05-06 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-05-07 | 2025-05-02 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-05-06 | 2025-04-30 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-05-02 | 2025-04-29 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-04-30 | 2025-04-28 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-04-29 | 2025-04-25 | 0.860 | 309 | +0 | 0.00% | 266 |
| 2025-04-28 | 2025-04-24 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-04-24 | 2025-04-22 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-04-15 | 2025-04-11 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.740 | 309 | +0 | 0.00% | 229 |
| 2025-04-08 | 2025-04-03 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-04-07 | 2025-04-02 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-04-01 | 2025-03-28 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-27 | 2025-03-25 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-26 | 2025-03-24 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-25 | 2025-03-21 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-21 | 2025-03-19 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-19 | 2025-03-17 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-18 | 2025-03-14 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-14 | 2025-03-12 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-13 | 2025-03-11 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-06 | 2025-03-04 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-03-05 | 2025-03-03 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-03-03 | 2025-02-27 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-02-27 | 2025-02-25 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-02-26 | 2025-02-24 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-02-24 | 2025-02-20 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-18 | 2025-02-14 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-17 | 2025-02-13 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-14 | 2025-02-12 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-13 | 2025-02-11 | 0.860 | 309 | +0 | 0.00% | 266 |
| 2025-02-12 | 2025-02-10 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-11 | 2025-02-07 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-10 | 2025-02-06 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-07 | 2025-02-05 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-02-06 | 2025-02-04 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-02-05 | 2025-02-03 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-04 | 2025-01-28 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-02-03 | 2025-01-24 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-01-27 | 2025-01-23 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-01-24 | 2025-01-22 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-01-23 | 2025-01-21 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-22 | 2025-01-20 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-20 | 2025-01-16 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-16 | 2025-01-14 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-01-15 | 2025-01-13 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-14 | 2025-01-10 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-13 | 2025-01-09 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-10 | 2025-01-08 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-01-09 | 2025-01-07 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-01-08 | 2025-01-06 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-01-07 | 2025-01-03 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-01-06 | 2025-01-02 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-01-03 | 2024-12-31 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-01-02 | 2024-12-27 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2024-12-30 | 2024-12-24 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2024-12-27 | 2024-12-20 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2024-12-23 | 2024-12-19 | 0.930 | 309 | +3 | 0.00% | 287 |
| 2024-12-20 | 2024-12-18 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-18 | 2024-12-16 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-16 | 2024-12-12 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.971 | 306 | +0 | 0.00% | 297 |
| 2024-12-11 | 2024-12-09 | 0.971 | 306 | +0 | 0.00% | 297 |
| 2024-12-10 | 2024-12-06 | 0.961 | 306 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 0.961 | 306 | +0 | 0.00% | 294 |
| 2024-12-05 | 2024-12-03 | 0.961 | 306 | +0 | 0.00% | 294 |
| 2024-12-04 | 2024-12-02 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-03 | 2024-11-29 | 1.011 | 306 | +0 | 0.00% | 309 |
| 2024-12-02 | 2024-11-28 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-11-28 | 2024-11-26 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 1.052 | 306 | +0 | 0.00% | 322 |
| 2024-11-26 | 2024-11-22 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-11-25 | 2024-11-21 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-22 | 2024-11-20 | 1.143 | 306 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 1.143 | 306 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-19 | 2024-11-15 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-18 | 2024-11-14 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-15 | 2024-11-13 | 1.122 | 306 | +0 | 0.00% | 343 |
| 2024-11-14 | 2024-11-12 | 1.153 | 306 | +0 | 0.00% | 353 |
| 2024-11-13 | 2024-11-11 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-12 | 2024-11-08 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-11-11 | 2024-11-07 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-08 | 2024-11-06 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-11-07 | 2024-11-05 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-06 | 2024-11-04 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-11-04 | 2024-10-31 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-11-01 | 2024-10-30 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-31 | 2024-10-29 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-10-30 | 2024-10-28 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-28 | 2024-10-24 | 1.203 | 306 | +0 | 0.00% | 368 |
| 2024-10-25 | 2024-10-23 | 1.203 | 306 | +0 | 0.00% | 368 |
| 2024-10-24 | 2024-10-22 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-10-23 | 2024-10-21 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-22 | 2024-10-18 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-10-18 | 2024-10-16 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-10-17 | 2024-10-15 | 1.153 | 306 | +0 | 0.00% | 353 |
| 2024-10-16 | 2024-10-14 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-14 | 2024-10-09 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-10 | 2024-10-08 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-09 | 2024-10-07 | 1.244 | 306 | +0 | 0.00% | 381 |
| 2024-10-08 | 2024-10-04 | 1.213 | 306 | +0 | 0.00% | 371 |
| 2024-10-07 | 2024-10-03 | 1.234 | 306 | +0 | 0.00% | 378 |
| 2024-10-04 | 2024-10-02 | 1.274 | 306 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 1.224 | 306 | +0 | 0.00% | 374 |
| 2024-10-02 | 2024-09-27 | 1.143 | 306 | +0 | 0.00% | 350 |
| 2024-09-30 | 2024-09-26 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-09-27 | 2024-09-25 | 1.112 | 306 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 1.112 | 306 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 1.092 | 306 | +0 | 0.00% | 334 |
| 2024-09-24 | 2024-09-20 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-23 | 2024-09-19 | 1.082 | 306 | +0 | 0.00% | 331 |
| 2024-09-20 | 2024-09-17 | 1.052 | 306 | +0 | 0.00% | 322 |
| 2024-09-19 | 2024-09-16 | 1.042 | 306 | +0 | 0.00% | 319 |
| 2024-09-17 | 2024-09-13 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-16 | 2024-09-12 | 1.042 | 306 | +0 | 0.00% | 319 |
| 2024-09-13 | 2024-09-11 | 1.052 | 306 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-11 | 2024-09-09 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-09-10 | 2024-09-05 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-09-09 | 2024-09-04 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-09-05 | 2024-09-03 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-04 | 2024-09-02 | 1.314 | 306 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 1.347 | 306 | +26 | 0.00% | 412 |
| 2024-09-02 | 2024-08-29 | 1.325 | 280 | +0 | 0.00% | 371 |
| 2024-08-30 | 2024-08-28 | 1.347 | 280 | +0 | 0.00% | 377 |
| 2024-08-29 | 2024-08-27 | 1.325 | 280 | +0 | 0.00% | 371 |
| 2024-08-28 | 2024-08-26 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-27 | 2024-08-23 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-26 | 2024-08-22 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-23 | 2024-08-21 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-22 | 2024-08-20 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-21 | 2024-08-19 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-08-20 | 2024-08-16 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-19 | 2024-08-15 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-15 | 2024-08-13 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-14 | 2024-08-12 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-13 | 2024-08-09 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-12 | 2024-08-08 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-08-09 | 2024-08-07 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-08 | 2024-08-06 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-07 | 2024-08-05 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-08-06 | 2024-08-02 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-05 | 2024-08-01 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-02 | 2024-07-31 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-01 | 2024-07-30 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-31 | 2024-07-29 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-30 | 2024-07-26 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-29 | 2024-07-25 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-26 | 2024-07-24 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-25 | 2024-07-23 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-24 | 2024-07-22 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-23 | 2024-07-19 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-22 | 2024-07-18 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-19 | 2024-07-17 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-17 | 2024-07-15 | 1.259 | 280 | +0 | 0.00% | 352 |
| 2024-07-16 | 2024-07-12 | 1.259 | 280 | +0 | 0.00% | 352 |
| 2024-07-15 | 2024-07-11 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 1.203 | 280 | +0 | 0.00% | 337 |
| 2024-07-11 | 2024-07-09 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-10 | 2024-07-08 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-09 | 2024-07-05 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-08 | 2024-07-04 | 1.248 | 280 | -54,347 | 0.00% | 349 |
| 2024-07-03 | 2024-06-28 | 1.192 | 54,627 | +18,116 | 0.00% | 65,133 |
| 2024-05-24 | 2024-05-22 | 1.292 | 36,511 | -181,158 | 0.00% | 47,161 |
| 2024-05-23 | 2024-05-21 | 1.314 | 217,669 | -226,447 | 0.01% | 285,967 |
| 2024-05-22 | 2024-05-20 | 1.347 | 444,116 | -27,174 | 0.02% | 598,176 |
| 2024-05-17 | 2024-05-14 | 1.303 | 471,290 | +72,463 | 0.02% | 613,964 |
| 2024-05-16 | 2024-05-13 | 1.336 | 398,827 | +398,547 | 0.02% | 532,774 |
| 2023-12-27 | 2023-12-21 | 1.581 | 280 | +8 | 0.00% | 443 |
| 2023-11-20 | 2023-11-16 | 1.569 | 272 | -9,672 | 0.00% | 427 |
| 2023-09-05 | 2023-08-31 | 2.145 | 9,944 | +558 | 0.00% | 21,327 |
| 2022-12-28 | 2022-12-22 | 2.351 | 9,386 | +199 | 0.00% | 22,068 |
| 2022-09-22 | 2022-09-20 | 2.622 | 9,187 | +835 | 0.00% | 24,088 |
| 2022-09-05 | 2022-09-01 | 3.618 | 8,352 | +1,247 | 0.00% | 30,214 |
| 2022-07-25 | 2022-07-21 | 3.603 | 7,105 | -69,107 | 0.00% | 25,600 |
| 2021-12-29 | 2021-12-24 | 3.878 | 76,212 | +1,129 | 0.00% | 295,521 |
| 2021-08-27 | 2021-08-25 | 4.450 | 75,083 | +3,952 | 0.00% | 334,092 |
| 2020-12-30 | 2020-12-28 | 4.481 | 71,131 | -15,480 | 0.00% | 318,712 |
| 2020-12-29 | 2020-12-24 | 4.186 | 86,611 | -77,400 | 0.01% | 362,559 |
| 2020-12-21 | 2020-12-17 | 4.124 | 164,011 | +2,448 | 0.01% | 676,312 |
| 2020-12-17 | 2020-12-15 | 4.328 | 161,563 | +15,249 | 0.01% | 699,274 |
| 2020-12-16 | 2020-12-14 | 4.297 | 146,314 | +76,245 | 0.01% | 628,668 |
| 2020-09-18 | 2020-09-16 | 4.157 | 70,069 | +4,272 | 0.00% | 291,255 |
| 2019-12-27 | 2019-12-20 | 6.151 | 65,797 | +717 | 0.00% | 404,733 |
| 2019-09-17 | 2019-09-13 | 6.302 | 65,080 | +3,309 | 0.00% | 410,149 |
| 2018-12-18 | 2018-12-14 | 6.303 | 61,771 | +710 | 0.00% | 389,359 |
| 2018-08-28 | 2018-08-24 | 7.978 | 61,061 | +2,593 | 0.00% | 487,174 |
| 2017-12-18 | 2017-12-14 | 9.073 | 58,468 | +488 | 0.00% | 530,467 |
| 2017-08-24 | 2017-08-21 | 8.149 | 57,980 | +2,091 | 0.00% | 472,497 |
| 2017-08-16 | 2017-08-14 | 8.228 | 55,889 | -855 | 0.00% | 459,868 |
| 2017-02-20 | 2017-02-16 | 6.926 | 56,744 | -15,204 | 0.01% | 393,005 |
| 2017-02-17 | 2017-02-15 | 6.985 | 71,948 | +12,163 | 0.01% | 502,566 |
| 2017-02-16 | 2017-02-14 | 6.926 | 59,785 | +3,041 | 0.01% | 414,067 |
| 2016-12-19 | 2016-12-15 | 6.502 | 56,744 | +603 | 0.01% | 368,938 |
| 2016-08-31 | 2016-08-29 | 6.140 | 56,141 | +2,526 | 0.01% | 344,693 |
| 2015-12-21 | 2015-12-17 | 5.849 | 53,615 | +585 | 0.01% | 313,570 |
| 2015-10-26 | 2015-10-22 | 5.954 | 53,030 | +932 | 0.01% | 315,747 |
| 2015-10-13 | 2015-10-09 | 6.838 | 52,098 | +2,228 | 0.01% | 356,231 |
| 2014-12-22 | 2014-12-18 | 5.647 | 49,870 | +584 | 0.01% | 281,597 |
| 2014-09-04 | 2014-09-02 | 7.221 | 49,286 | +1,908 | 0.01% | 355,875 |
| 2013-12-20 | 2013-12-18 | 7.012 | 47,378 | +474 | 0.01% | 332,221 |
| 2013-09-03 | 2013-08-30 | 6.152 | 46,904 | +2,023 | 0.01% | 288,544 |
| 2013-06-07 | 2013-06-05 | 6.446 | 44,881 | -2,311 | 0.01% | 289,299 |
| 2013-05-28 | 2013-05-24 | 6.495 | 47,192 | +2,311 | 0.01% | 306,509 |
| 2012-12-20 | 2012-12-18 | 5.049 | 44,881 | +440 | 0.01% | 226,621 |
| 2012-09-05 | 2012-09-03 | 3.818 | 44,441 | +1,511 | 0.01% | 169,671 |
| 2012-03-16 | 2012-03-14 | 3.664 | 42,930 | -3,902 | 0.01% | 157,302 |
| 2012-02-24 | 2012-02-22 | 3.664 | 46,832 | +3,902 | 0.01% | 171,599 |
| 2011-12-22 | 2011-12-20 | 2.767 | 42,930 | +398 | 0.01% | 118,801 |
| 2011-09-14 | 2011-09-09 | 4.171 | 42,532 | +1,390 | 0.01% | 177,397 |
| 2010-12-23 | 2010-12-21 | 5.455 | 41,142 | +407 | 0.01% | 224,422 |
| 2010-10-28 | 2010-10-26 | 5.671 | 40,735 | +18,516 | 0.01% | 231,002 |
| 2010-10-27 | 2010-10-25 | 5.725 | 22,219 | +18,516 | 0.00% | 127,200 |
| 2010-07-27 | 2010-07-23 | 6.402 | 3,703 | +63 | 0.00% | 23,706 |
| 2010-04-28 | 2010-04-26 | 6.045 | 3,640 | -3,639 | 0.00% | 22,003 |
| 2010-04-08 | 2010-04-01 | 6.457 | 7,279 | +3,639 | 0.00% | 46,999 |
| 2010-01-07 | 2010-01-05 | 7.721 | 3,640 | +27 | 0.00% | 28,105 |
| 2009-09-21 | 2009-09-17 | 6.227 | 3,613 | -216,804 | 0.00% | 22,498 |
| 2009-09-18 | 2009-09-16 | 6.365 | 220,417 | +169,829 | 0.03% | 1,402,998 |
| 2009-09-07 | 2009-09-03 | 4.981 | 50,588 | -3,613 | 0.01% | 252,002 |
| 2009-08-28 | 2009-08-26 | 4.981 | 54,201 | -10,840 | 0.01% | 270,000 |
| 2009-08-21 | 2009-08-19 | 4.842 | 65,041 | +15,019 | 0.01% | 314,918 |
| 2009-08-06 | 2009-08-04 | 5.178 | 50,022 | -3,573 | 0.01% | 258,998 |
| 2009-07-31 | 2009-07-29 | 5.038 | 53,595 | +35,730 | 0.01% | 269,998 |
| 2009-07-30 | 2009-07-28 | 5.346 | 17,865 | +10,719 | 0.00% | 95,499 |
| 2009-07-27 | 2009-07-23 | 5.038 | 7,146 | -8,933 | 0.00% | 36,000 |
| 2009-07-23 | 2009-07-21 | 5.038 | 16,079 | +3,573 | 0.00% | 81,002 |
| 2009-07-20 | 2009-07-16 | 4.646 | 12,506 | -1,786 | 0.00% | 58,102 |
| 2009-07-13 | 2009-07-09 | 4.422 | 14,292 | +1,786 | 0.00% | 63,200 |
| 2009-06-30 | 2009-06-26 | 4.590 | 12,506 | +8,933 | 0.00% | 57,402 |
| 2009-05-29 | 2009-05-26 | 4.870 | 3,573 | -17,865 | 0.00% | 17,400 |
| 2009-05-27 | 2009-05-25 | 4.478 | 21,438 | -10,719 | 0.00% | 95,999 |
| 2009-05-26 | 2009-05-22 | 4.086 | 32,157 | +10,719 | 0.01% | 131,399 |
| 2009-05-25 | 2009-05-21 | 4.198 | 21,438 | -7,146 | 0.00% | 89,999 |
| 2009-05-22 | 2009-05-20 | 4.198 | 28,584 | +3,573 | 0.00% | 119,999 |
| 2009-05-20 | 2009-05-18 | 4.170 | 25,011 | -25,011 | 0.00% | 104,299 |
| 2009-05-19 | 2009-05-15 | 4.170 | 50,022 | +17,865 | 0.01% | 208,598 |
| 2009-05-14 | 2009-05-12 | 4.142 | 32,157 | +17,865 | 0.01% | 133,199 |
| 2009-05-13 | 2009-05-11 | 3.834 | 14,292 | +3,573 | 0.00% | 54,800 |
| 2009-05-12 | 2009-05-08 | 3.918 | 10,719 | -25,011 | 0.00% | 42,000 |
| 2009-05-08 | 2009-05-06 | 3.386 | 35,730 | +28,584 | 0.01% | 120,999 |
| 2009-05-07 | 2009-05-05 | 3.135 | 7,146 | -17,865 | 0.00% | 22,400 |
| 2009-04-29 | 2009-04-27 | 2.855 | 25,011 | -7,146 | 0.00% | 71,399 |
| 2009-04-27 | 2009-04-23 | 3.191 | 32,157 | +25,011 | 0.01% | 102,599 |
| 2009-04-24 | 2009-04-22 | 3.135 | 7,146 | -71,461 | 0.00% | 22,400 |
| 2009-04-23 | 2009-04-21 | 3.191 | 78,607 | +47,164 | 0.01% | 250,801 |
| 2009-04-22 | 2009-04-20 | 3.275 | 31,443 | +27,870 | 0.01% | 102,961 |
| 2009-04-14 | 2009-04-08 | 2.491 | 3,573 | -17,865 | 0.00% | 8,900 |
| 2009-04-08 | 2009-04-06 | 2.715 | 21,438 | +17,865 | 0.00% | 58,200 |
| 2009-04-07 | 2009-04-03 | 2.407 | 3,573 | -10,719 | 0.00% | 8,600 |
| 2009-04-06 | 2009-04-02 | 2.463 | 14,292 | +10,719 | 0.00% | 35,200 |
| 2009-01-19 | 2009-01-15 | 2.715 | 3,573 | -3,573 | 0.00% | 9,700 |
| 2009-01-16 | 2009-01-14 | 2.743 | 7,146 | +3,573 | 0.00% | 19,600 |
| 2009-01-12 | 2009-01-08 | 2.967 | 3,573 | -28,584 | 0.00% | 10,600 |
| 2009-01-09 | 2009-01-07 | 3.219 | 32,157 | +28,584 | 0.01% | 103,507 |
| 2009-01-08 | 2009-01-06 | 3.162 | 3,573 | +31 | 0.00% | 11,299 |
| 2008-08-15 | 2008-08-13 | 5.603 | 3,542 | +187 | 0.00% | 19,846 |
| 2008-07-24 | 2008-07-22 | 5.961 | 3,355 | -3,356 | 0.00% | 19,998 |
| 2008-07-18 | 2008-07-16 | 5.752 | 6,711 | +3,356 | 0.00% | 38,603 |
| 2008-01-14 | 2008-01-10 | 12.639 | 3,355 | -3,356 | 0.00% | 42,403 |
| 2008-01-11 | 2008-01-09 | 12.759 | 6,711 | -6,550 | 0.00% | 85,627 |
| 2008-01-07 | 2008-01-03 | 13.332 | 13,261 | +2,652 | 0.00% | 176,801 |
| 2008-01-04 | 2008-01-02 | 13.604 | 10,609 | +3,979 | 0.00% | 144,323 |
| 2007-12-14 | 2007-12-12 | 12.367 | 6,630 | +3,315 | 0.00% | 81,994 |
| 2007-11-30 | 2007-11-28 | 12.156 | 3,315 | -33,153 | 0.00% | 40,297 |
| 2007-11-16 | 2007-11-14 | 12.518 | 36,468 | +33,153 | 0.01% | 456,504 |
| 2007-11-06 | 2007-11-02 | 11.734 | 3,315 | -3,315 | 0.00% | 38,897 |
| 2007-11-05 | 2007-11-01 | 11.794 | 6,630 | +3,315 | 0.00% | 78,194 |
| 2007-08-27 | 2007-08-23 | 10.075 | 3,315 | -3,315 | 0.00% | 33,398 |
| 2007-08-24 | 2007-08-22 | 9.652 | 6,630 | +3,315 | 0.00% | 63,995 |
| 2007-08-16 | 2007-08-14 | 10.657 | 3,315 | +78 | 0.00% | 35,329 |
| 2007-07-26 | 2007-07-24 | 11.244 | 3,237 | -3,237 | 0.00% | 36,397 |
| 2007-07-24 | 2007-07-20 | 10.966 | 6,474 | -6,475 | 0.00% | 70,995 |
| 2007-07-16 | 2007-07-12 | 10.657 | 12,949 | -97,117 | 0.00% | 138,001 |
| 2007-07-13 | 2007-07-11 | 11.028 | 110,066 | -126,252 | 0.02% | 1,213,800 |
| 2007-06-26 | 2007-06-22 | 10.317 | 236,318 | 0.05% | 2,438,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy