History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-10-13 | 2025-10-09 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-10-10 | 2025-10-08 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-10-09 | 2025-10-06 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-10-08 | 2025-10-03 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-10-06 | 2025-10-02 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-10-03 | 2025-09-30 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-10-02 | 2025-09-29 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-30 | 2025-09-26 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-29 | 2025-09-25 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-09-26 | 2025-09-24 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-25 | 2025-09-23 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-09-24 | 2025-09-22 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-23 | 2025-09-19 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-22 | 2025-09-18 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-19 | 2025-09-17 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-18 | 2025-09-16 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-17 | 2025-09-15 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-16 | 2025-09-12 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-15 | 2025-09-11 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-12 | 2025-09-10 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-11 | 2025-09-09 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-10 | 2025-09-08 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-09 | 2025-09-05 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-09-08 | 2025-09-04 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-09-05 | 2025-09-03 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-04 | 2025-09-02 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-03 | 2025-09-01 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-09-02 | 2025-08-29 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-09-01 | 2025-08-28 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-08-29 | 2025-08-27 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-08-28 | 2025-08-26 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-08-27 | 2025-08-25 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-08-26 | 2025-08-22 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-08-25 | 2025-08-21 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-22 | 2025-08-20 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-21 | 2025-08-19 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-20 | 2025-08-18 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-19 | 2025-08-15 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-08-18 | 2025-08-14 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-15 | 2025-08-13 | 0.820 | 381,897 | +0 | 0.01% | 313,156 |
| 2025-08-14 | 2025-08-12 | 0.830 | 381,897 | +0 | 0.01% | 316,975 |
| 2025-08-13 | 2025-08-11 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-12 | 2025-08-08 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-11 | 2025-08-07 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-08-08 | 2025-08-06 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-08-07 | 2025-08-05 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-08-06 | 2025-08-04 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-08-05 | 2025-08-01 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-08-04 | 2025-07-31 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-08-01 | 2025-07-30 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-07-31 | 2025-07-29 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-07-30 | 2025-07-28 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-07-29 | 2025-07-25 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-07-28 | 2025-07-24 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-07-25 | 2025-07-23 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-07-24 | 2025-07-22 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-07-23 | 2025-07-21 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-07-22 | 2025-07-18 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-07-21 | 2025-07-17 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-07-18 | 2025-07-16 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-07-17 | 2025-07-15 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-07-16 | 2025-07-14 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-07-15 | 2025-07-11 | 0.770 | 381,897 | +0 | 0.01% | 294,061 |
| 2025-07-14 | 2025-07-10 | 0.760 | 381,897 | +0 | 0.01% | 290,242 |
| 2025-07-11 | 2025-07-09 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-07-10 | 2025-07-08 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-07-09 | 2025-07-07 | 0.780 | 381,897 | +0 | 0.01% | 297,880 |
| 2025-07-08 | 2025-07-04 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-07-07 | 2025-07-03 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-07-04 | 2025-07-02 | 0.840 | 381,897 | +0 | 0.01% | 320,793 |
| 2025-07-03 | 2025-06-30 | 0.840 | 381,897 | +0 | 0.01% | 320,793 |
| 2025-07-02 | 2025-06-27 | 0.850 | 381,897 | +0 | 0.01% | 324,612 |
| 2025-06-30 | 2025-06-26 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-06-27 | 2025-06-25 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-06-26 | 2025-06-24 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-06-25 | 2025-06-23 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-06-24 | 2025-06-20 | 0.880 | 381,897 | +0 | 0.01% | 336,069 |
| 2025-06-23 | 2025-06-19 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-20 | 2025-06-18 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-19 | 2025-06-17 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-18 | 2025-06-16 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-17 | 2025-06-13 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-16 | 2025-06-12 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-13 | 2025-06-11 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-12 | 2025-06-10 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-06-11 | 2025-06-09 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-06-10 | 2025-06-06 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-06-09 | 2025-06-05 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-06-06 | 2025-06-04 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-05 | 2025-06-03 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-06-04 | 2025-06-02 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-06-03 | 2025-05-30 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-06-02 | 2025-05-29 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-05-30 | 2025-05-28 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-05-29 | 2025-05-27 | 0.950 | 381,897 | +0 | 0.01% | 362,802 |
| 2025-05-28 | 2025-05-26 | 0.950 | 381,897 | +0 | 0.01% | 362,802 |
| 2025-05-27 | 2025-05-23 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-05-26 | 2025-05-22 | 0.940 | 381,897 | +0 | 0.01% | 358,983 |
| 2025-05-23 | 2025-05-21 | 0.920 | 381,897 | +0 | 0.01% | 351,345 |
| 2025-05-22 | 2025-05-20 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-05-21 | 2025-05-19 | 0.910 | 381,897 | +0 | 0.01% | 347,526 |
| 2025-05-20 | 2025-05-16 | 0.920 | 381,897 | +0 | 0.01% | 351,345 |
| 2025-05-19 | 2025-05-15 | 0.910 | 381,897 | +0 | 0.01% | 347,526 |
| 2025-05-16 | 2025-05-14 | 0.920 | 381,897 | +0 | 0.01% | 351,345 |
| 2025-05-15 | 2025-05-13 | 0.930 | 381,897 | +0 | 0.01% | 355,164 |
| 2025-05-14 | 2025-05-12 | 0.910 | 381,897 | +0 | 0.01% | 347,526 |
| 2025-05-13 | 2025-05-09 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-05-12 | 2025-05-08 | 0.910 | 381,897 | +0 | 0.01% | 347,526 |
| 2025-05-09 | 2025-05-07 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-05-08 | 2025-05-06 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-05-07 | 2025-05-02 | 0.890 | 381,897 | +0 | 0.01% | 339,888 |
| 2025-05-06 | 2025-04-30 | 0.890 | 381,897 | +0 | 0.01% | 339,888 |
| 2025-05-02 | 2025-04-29 | 0.900 | 381,897 | +0 | 0.01% | 343,707 |
| 2025-04-30 | 2025-04-28 | 0.880 | 381,897 | +0 | 0.01% | 336,069 |
| 2025-04-29 | 2025-04-25 | 0.860 | 381,897 | +0 | 0.01% | 328,431 |
| 2025-04-28 | 2025-04-24 | 0.830 | 381,897 | +0 | 0.01% | 316,975 |
| 2025-04-25 | 2025-04-23 | 0.820 | 381,897 | +0 | 0.01% | 313,156 |
| 2025-04-24 | 2025-04-22 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-04-23 | 2025-04-17 | 0.750 | 381,897 | +0 | 0.01% | 286,423 |
| 2025-04-22 | 2025-04-16 | 0.750 | 381,897 | +0 | 0.01% | 286,423 |
| 2025-04-17 | 2025-04-15 | 0.750 | 381,897 | +0 | 0.01% | 286,423 |
| 2025-04-16 | 2025-04-14 | 0.760 | 381,897 | +0 | 0.01% | 290,242 |
| 2025-04-15 | 2025-04-11 | 0.750 | 381,897 | +0 | 0.01% | 286,423 |
| 2025-04-14 | 2025-04-10 | 0.760 | 381,897 | +0 | 0.01% | 290,242 |
| 2025-04-11 | 2025-04-09 | 0.760 | 381,897 | +0 | 0.01% | 290,242 |
| 2025-04-10 | 2025-04-08 | 0.750 | 381,897 | +0 | 0.01% | 286,423 |
| 2025-04-09 | 2025-04-07 | 0.740 | 381,897 | +0 | 0.01% | 282,604 |
| 2025-04-08 | 2025-04-03 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-04-07 | 2025-04-02 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-04-03 | 2025-04-01 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-04-02 | 2025-03-31 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-04-01 | 2025-03-28 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-03-31 | 2025-03-27 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-03-28 | 2025-03-26 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-03-27 | 2025-03-25 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-03-26 | 2025-03-24 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-03-25 | 2025-03-21 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-03-24 | 2025-03-20 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-03-21 | 2025-03-19 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-03-20 | 2025-03-18 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-03-19 | 2025-03-17 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-03-18 | 2025-03-14 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-03-17 | 2025-03-13 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-03-14 | 2025-03-12 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-03-13 | 2025-03-11 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-03-12 | 2025-03-10 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-03-11 | 2025-03-07 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-03-10 | 2025-03-06 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-03-07 | 2025-03-05 | 0.800 | 381,897 | +0 | 0.01% | 305,518 |
| 2025-03-06 | 2025-03-04 | 0.820 | 381,897 | +0 | 0.01% | 313,156 |
| 2025-03-05 | 2025-03-03 | 0.830 | 381,897 | +0 | 0.01% | 316,975 |
| 2025-03-04 | 2025-02-28 | 0.820 | 381,897 | +0 | 0.01% | 313,156 |
| 2025-03-03 | 2025-02-27 | 0.830 | 381,897 | +0 | 0.01% | 316,975 |
| 2025-02-28 | 2025-02-26 | 0.820 | 381,897 | +0 | 0.01% | 313,156 |
| 2025-02-27 | 2025-02-25 | 0.790 | 381,897 | +0 | 0.01% | 301,699 |
| 2025-02-26 | 2025-02-24 | 0.810 | 381,897 | +0 | 0.01% | 309,337 |
| 2025-02-25 | 2025-02-21 | 0.820 | 381,897 | +0 | 0.01% | 313,156 |
| 2025-02-24 | 2025-02-20 | 0.840 | 381,897 | +0 | 0.01% | 320,793 |
| 2025-02-21 | 2025-02-19 | 0.840 | 381,897 | +0 | 0.01% | 320,793 |
| 2025-02-20 | 2025-02-18 | 0.840 | 381,897 | +0 | 0.01% | 320,793 |
| 2025-02-19 | 2025-02-17 | 0.850 | 381,897 | +0 | 0.01% | 324,612 |
| 2025-02-18 | 2025-02-14 | 0.850 | 381,897 | +93 | 0.01% | 324,612 |
| 2024-12-23 | 2024-12-19 | 0.930 | 381,804 | +4,242 | 0.01% | 355,206 |
| 2024-10-24 | 2024-10-22 | 1.173 | 377,562 | +737 | 0.01% | 442,893 |
| 2024-09-03 | 2024-08-30 | 1.347 | 376,825 | +31,666 | 0.01% | 507,543 |
| 2024-04-25 | 2024-04-23 | 1.104 | 345,159 | +99,637 | 0.01% | 381,059 |
| 2024-04-23 | 2024-04-19 | 1.104 | 245,522 | +33 | 0.01% | 271,059 |
| 2024-04-02 | 2024-03-27 | 1.137 | 245,489 | -72,463 | 0.01% | 279,153 |
| 2024-02-28 | 2024-02-26 | 1.281 | 317,952 | -18,116 | 0.01% | 407,186 |
| 2024-02-27 | 2024-02-23 | 1.303 | 336,068 | +18,116 | 0.01% | 437,806 |
| 2024-02-20 | 2024-02-16 | 1.358 | 317,952 | +45,290 | 0.01% | 431,757 |
| 2024-02-19 | 2024-02-15 | 1.424 | 272,662 | -18,116 | 0.01% | 388,318 |
| 2024-02-16 | 2024-02-14 | 1.358 | 290,778 | +45,494 | 0.01% | 394,857 |
| 2023-12-27 | 2023-12-21 | 1.581 | 245,284 | +7,162 | 0.01% | 387,727 |
| 2023-10-24 | 2023-10-19 | 1.854 | 238,122 | +369 | 0.01% | 441,397 |
| 2023-09-07 | 2023-09-05 | 1.945 | 237,753 | -87,934 | 0.01% | 462,343 |
| 2023-09-05 | 2023-08-31 | 2.145 | 325,687 | +18,297 | 0.01% | 698,511 |
| 2023-07-31 | 2023-07-27 | 2.217 | 307,390 | +82,994 | 0.01% | 681,491 |
| 2023-07-24 | 2023-07-20 | 2.217 | 224,396 | -33,198 | 0.01% | 497,491 |
| 2023-07-21 | 2023-07-19 | 2.217 | 257,594 | -124,491 | 0.01% | 571,092 |
| 2023-07-19 | 2023-07-14 | 2.241 | 382,085 | +157,689 | 0.02% | 856,299 |
| 2023-02-17 | 2023-02-15 | 2.446 | 224,396 | +123 | 0.01% | 548,863 |
| 2022-12-28 | 2022-12-22 | 2.351 | 224,273 | +4,747 | 0.01% | 527,294 |
| 2022-11-16 | 2022-11-14 | 2.302 | 219,526 | -64,990 | 0.01% | 505,324 |
| 2022-11-15 | 2022-11-11 | 2.240 | 284,516 | -64,990 | 0.01% | 637,413 |
| 2022-11-14 | 2022-11-10 | 2.179 | 349,506 | +64,990 | 0.02% | 761,501 |
| 2022-11-08 | 2022-11-04 | 2.191 | 284,516 | +64,990 | 0.01% | 623,404 |
| 2022-10-24 | 2022-10-20 | 2.130 | 219,526 | +367 | 0.01% | 467,493 |
| 2022-09-22 | 2022-09-20 | 2.622 | 219,159 | +19,924 | 0.01% | 574,621 |
| 2022-09-05 | 2022-09-01 | 3.618 | 199,235 | +29,750 | 0.01% | 720,750 |
| 2022-07-26 | 2022-07-22 | 3.589 | 169,485 | -69,106 | 0.01% | 608,221 |
| 2022-07-20 | 2022-07-18 | 3.690 | 238,591 | -69,107 | 0.01% | 880,386 |
| 2022-07-18 | 2022-07-14 | 3.675 | 307,698 | -69,107 | 0.02% | 1,130,934 |
| 2022-07-14 | 2022-07-12 | 3.733 | 376,805 | +36,470 | 0.02% | 1,406,744 |
| 2022-07-08 | 2022-07-06 | 3.762 | 340,335 | +20,732 | 0.02% | 1,280,439 |
| 2022-07-07 | 2022-07-05 | 3.806 | 319,603 | +117,481 | 0.02% | 1,216,313 |
| 2022-07-04 | 2022-06-29 | 3.545 | 202,122 | +69,107 | 0.01% | 716,570 |
| 2022-05-30 | 2022-05-26 | 3.386 | 133,015 | -96,749 | 0.01% | 450,397 |
| 2022-05-26 | 2022-05-24 | 3.401 | 229,764 | +27,642 | 0.01% | 781,319 |
| 2022-05-23 | 2022-05-19 | 3.372 | 202,122 | +13,822 | 0.01% | 681,472 |
| 2022-05-20 | 2022-05-18 | 3.429 | 188,300 | -13,822 | 0.01% | 645,769 |
| 2022-05-17 | 2022-05-13 | 3.372 | 202,122 | -34,553 | 0.01% | 681,472 |
| 2022-05-16 | 2022-05-12 | 3.357 | 236,675 | +34,553 | 0.01% | 794,546 |
| 2022-05-12 | 2022-05-10 | 3.401 | 202,122 | +69,107 | 0.01% | 687,322 |
| 2022-02-11 | 2022-02-09 | 4.139 | 133,015 | -6,911 | 0.01% | 550,485 |
| 2022-02-07 | 2022-01-31 | 4.081 | 139,926 | -13,821 | 0.01% | 570,987 |
| 2022-02-04 | 2022-01-27 | 4.081 | 153,747 | +20,732 | 0.01% | 627,386 |
| 2021-12-29 | 2021-12-24 | 3.878 | 133,015 | +1,971 | 0.01% | 515,781 |
| 2021-11-30 | 2021-11-26 | 3.701 | 131,044 | +851 | 0.01% | 485,041 |
| 2021-08-27 | 2021-08-25 | 4.450 | 130,193 | +6,852 | 0.01% | 579,311 |
| 2021-01-18 | 2021-01-14 | 4.310 | 123,341 | +17,156 | 0.01% | 531,611 |
| 2021-01-15 | 2021-01-13 | 4.279 | 106,185 | +7,740 | 0.01% | 454,375 |
| 2020-12-21 | 2020-12-17 | 4.124 | 98,445 | +1,469 | 0.01% | 405,946 |
| 2020-11-03 | 2020-10-30 | 3.604 | 96,976 | +7,340 | 0.01% | 349,520 |
| 2020-09-18 | 2020-09-16 | 4.157 | 89,636 | +5,466 | 0.01% | 372,589 |
| 2020-07-08 | 2020-07-06 | 4.324 | 84,170 | -4,773 | 0.01% | 363,976 |
| 2020-06-29 | 2020-06-24 | 4.240 | 88,943 | -1,193 | 0.01% | 377,162 |
| 2019-12-30 | 2019-12-24 | 6.219 | 90,136 | +3,580 | 0.01% | 560,557 |
| 2019-12-27 | 2019-12-20 | 6.151 | 86,556 | +943 | 0.01% | 532,426 |
| 2019-11-08 | 2019-11-06 | 5.575 | 85,613 | -29,506 | 0.01% | 477,300 |
| 2019-11-07 | 2019-11-05 | 5.592 | 115,119 | -64,914 | 0.01% | 643,749 |
| 2019-11-06 | 2019-11-04 | 5.541 | 180,033 | -10,622 | 0.01% | 997,597 |
| 2019-11-05 | 2019-11-01 | 5.558 | 190,655 | -82,618 | 0.01% | 1,059,687 |
| 2019-09-17 | 2019-09-13 | 6.302 | 273,273 | +13,895 | 0.02% | 1,722,229 |
| 2019-07-31 | 2019-07-29 | 6.749 | 259,378 | -11,202 | 0.02% | 1,750,429 |
| 2019-01-14 | 2019-01-10 | 6.195 | 270,580 | -2,801 | 0.02% | 1,676,272 |
| 2018-12-18 | 2018-12-14 | 6.303 | 273,381 | +3,143 | 0.02% | 1,723,193 |
| 2018-11-06 | 2018-11-02 | 6.773 | 270,238 | -287,915 | 0.02% | 1,830,282 |
| 2018-11-05 | 2018-11-01 | 6.592 | 558,153 | -160,567 | 0.04% | 3,679,479 |
| 2018-11-02 | 2018-10-31 | 6.592 | 718,720 | -398,651 | 0.06% | 4,737,976 |
| 2018-11-01 | 2018-10-30 | 6.484 | 1,117,371 | -71,978 | 0.09% | 7,244,895 |
| 2018-09-03 | 2018-08-30 | 7.297 | 1,189,349 | -831 | 0.09% | 8,678,225 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,190,180 | +50,527 | 0.09% | 9,495,833 |
| 2018-08-01 | 2018-07-30 | 8.224 | 1,139,653 | -2,651 | 0.09% | 9,372,149 |
| 2018-07-31 | 2018-07-27 | 8.299 | 1,142,304 | +2,651 | 0.09% | 9,480,133 |
| 2018-07-30 | 2018-07-26 | 8.186 | 1,139,653 | +2,651 | 0.09% | 9,329,158 |
| 2018-06-21 | 2018-06-19 | 8.582 | 1,137,002 | +795 | 0.09% | 9,757,818 |
| 2018-04-04 | 2018-03-29 | 8.073 | 1,136,207 | -25,449 | 0.09% | 9,172,364 |
| 2018-03-12 | 2018-03-08 | 8.412 | 1,161,656 | -1,854 | 0.10% | 9,772,203 |
| 2018-02-26 | 2018-02-22 | 8.261 | 1,163,510 | +802 | 0.10% | 9,612,233 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,162,708 | +9,710 | 0.10% | 10,548,993 |
| 2017-12-14 | 2017-12-12 | 9.035 | 1,152,998 | -21,030 | 0.10% | 10,417,035 |
| 2017-12-05 | 2017-12-01 | 9.168 | 1,174,028 | +22,073 | 0.10% | 10,763,350 |
| 2017-11-01 | 2017-10-30 | 7.989 | 1,151,955 | +123 | 0.10% | 9,202,520 |
| 2017-09-19 | 2017-09-15 | 7.894 | 1,151,832 | -15,772 | 0.10% | 9,091,995 |
| 2017-09-12 | 2017-09-08 | 7.855 | 1,167,604 | +15,772 | 0.10% | 9,172,075 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,151,832 | +41,533 | 0.10% | 9,386,639 |
| 2017-08-07 | 2017-08-03 | 8.485 | 1,110,299 | -2,534 | 0.10% | 9,420,617 |
| 2017-07-25 | 2017-07-21 | 8.583 | 1,112,833 | -285 | 0.10% | 9,551,909 |
| 2017-07-24 | 2017-07-20 | 8.564 | 1,113,118 | +285 | 0.10% | 9,532,391 |
| 2017-06-16 | 2017-06-14 | 8.347 | 1,112,833 | +2,534 | 0.10% | 9,288,408 |
| 2017-06-06 | 2017-06-02 | 7.873 | 1,110,299 | +10,135 | 0.10% | 8,741,456 |
| 2017-03-01 | 2017-02-27 | 6.926 | 1,100,164 | -427 | 0.10% | 7,619,658 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,100,591 | +11,709 | 0.10% | 7,155,820 |
| 2016-10-11 | 2016-10-06 | 6.462 | 1,088,882 | -10,028 | 0.10% | 7,036,256 |
| 2016-10-07 | 2016-10-05 | 6.542 | 1,098,910 | +10,028 | 0.10% | 7,188,724 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,088,882 | +48,980 | 0.10% | 6,685,482 |
| 2016-08-24 | 2016-08-22 | 6.014 | 1,039,902 | -7,182 | 0.10% | 6,254,455 |
| 2016-08-23 | 2016-08-19 | 6.056 | 1,047,084 | +7,182 | 0.10% | 6,341,385 |
| 2016-08-18 | 2016-08-16 | 5.952 | 1,039,902 | -7,182 | 0.10% | 6,189,305 |
| 2016-08-17 | 2016-08-15 | 6.077 | 1,047,084 | -13,887 | 0.10% | 6,363,252 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,060,971 | +21,069 | 0.10% | 6,425,488 |
| 2016-07-15 | 2016-07-13 | 5.513 | 1,039,902 | -4,788 | 0.10% | 5,733,251 |
| 2016-07-14 | 2016-07-12 | 5.680 | 1,044,690 | -9,577 | 0.10% | 5,934,183 |
| 2016-07-13 | 2016-07-11 | 5.743 | 1,054,267 | +14,365 | 0.10% | 6,054,634 |
| 2016-05-27 | 2016-05-25 | 4.887 | 1,039,902 | +4,789 | 0.10% | 5,081,745 |
| 2015-12-23 | 2015-12-21 | 5.764 | 1,035,113 | -23,942 | 0.10% | 5,966,250 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,059,055 | +11,553 | 0.10% | 6,193,935 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,047,502 | -1,895 | 0.10% | 6,347,536 |
| 2015-12-02 | 2015-11-30 | 5.553 | 1,049,397 | +1,895 | 0.10% | 5,827,254 |
| 2015-11-25 | 2015-11-23 | 5.743 | 1,047,502 | -2,368 | 0.11% | 6,015,783 |
| 2015-11-04 | 2015-11-02 | 6.017 | 1,049,870 | +2,368 | 0.11% | 6,317,551 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,047,502 | +4,662 | 0.11% | 6,236,951 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,042,840 | +44,595 | 0.11% | 7,130,637 |
| 2015-08-28 | 2015-08-26 | 6.352 | 998,245 | +21,237 | 0.11% | 6,341,305 |
| 2015-07-10 | 2015-07-08 | 6.661 | 977,008 | +4,533 | 0.11% | 6,508,097 |
| 2015-07-03 | 2015-06-30 | 8.095 | 972,475 | +3,627 | 0.11% | 7,872,152 |
| 2015-06-12 | 2015-06-10 | 8.117 | 968,848 | -9,067 | 0.11% | 7,864,162 |
| 2015-06-11 | 2015-06-09 | 8.205 | 977,915 | +9,067 | 0.11% | 8,024,039 |
| 2015-06-10 | 2015-06-08 | 8.470 | 968,848 | +22,669 | 0.11% | 8,206,082 |
| 2015-06-08 | 2015-06-04 | 8.316 | 946,179 | -4,534 | 0.11% | 7,867,987 |
| 2015-06-01 | 2015-05-28 | 8.183 | 950,713 | -1,360 | 0.11% | 7,779,870 |
| 2015-05-07 | 2015-05-05 | 8.205 | 952,073 | +4,534 | 0.11% | 7,811,999 |
| 2015-04-24 | 2015-04-22 | 7.257 | 947,539 | -907 | 0.11% | 6,876,097 |
| 2015-01-07 | 2015-01-05 | 6.948 | 948,446 | -907 | 0.11% | 6,589,799 |
| 2014-12-22 | 2014-12-18 | 5.647 | 949,353 | +11,125 | 0.11% | 5,360,640 |
| 2014-12-17 | 2014-12-15 | 5.647 | 938,228 | +8,961 | 0.11% | 5,297,822 |
| 2014-10-14 | 2014-10-10 | 6.562 | 929,267 | -4,480 | 0.11% | 6,097,563 |
| 2014-09-04 | 2014-09-02 | 7.221 | 933,747 | +36,145 | 0.11% | 6,742,228 |
| 2014-03-11 | 2014-03-07 | 6.756 | 897,602 | -4,307 | 0.11% | 6,064,439 |
| 2014-01-13 | 2014-01-09 | 6.756 | 901,909 | -35,749 | 0.11% | 6,093,539 |
| 2014-01-10 | 2014-01-08 | 6.779 | 937,658 | +40,056 | 0.12% | 6,356,838 |
| 2013-12-20 | 2013-12-18 | 7.012 | 897,602 | +8,976 | 0.11% | 6,294,100 |
| 2013-12-12 | 2013-12-10 | 7.059 | 888,626 | +4,264 | 0.11% | 6,272,839 |
| 2013-12-04 | 2013-12-02 | 6.801 | 884,362 | -4,264 | 0.11% | 6,014,600 |
| 2013-12-02 | 2013-11-28 | 6.520 | 888,626 | +2,132 | 0.11% | 5,793,519 |
| 2013-11-28 | 2013-11-26 | 6.895 | 886,494 | -80,590 | 0.11% | 6,112,260 |
| 2013-11-27 | 2013-11-25 | 6.989 | 967,084 | +80,590 | 0.12% | 6,758,637 |
| 2013-11-13 | 2013-11-11 | 6.191 | 886,494 | -42,640 | 0.11% | 5,488,560 |
| 2013-11-11 | 2013-11-07 | 6.121 | 929,134 | -21,321 | 0.12% | 5,687,187 |
| 2013-11-08 | 2013-11-06 | 6.191 | 950,455 | -25,584 | 0.12% | 5,884,562 |
| 2013-09-26 | 2013-09-24 | 5.769 | 976,039 | +4,264 | 0.13% | 5,630,940 |
| 2013-09-24 | 2013-09-19 | 6.004 | 971,775 | -4,264 | 0.13% | 5,834,241 |
| 2013-09-11 | 2013-09-09 | 5.441 | 976,039 | +2,132 | 0.13% | 5,310,480 |
| 2013-09-03 | 2013-08-30 | 6.152 | 973,907 | +42,012 | 0.13% | 5,991,288 |
| 2013-07-31 | 2013-07-29 | 6.519 | 931,895 | +4,080 | 0.13% | 6,075,439 |
| 2013-07-30 | 2013-07-26 | 6.544 | 927,815 | -4,080 | 0.13% | 6,071,579 |
| 2013-07-04 | 2013-07-02 | 6.323 | 931,895 | +4,080 | 0.13% | 5,892,719 |
| 2013-06-28 | 2013-06-26 | 6.348 | 927,815 | -20,401 | 0.13% | 5,889,659 |
| 2013-06-27 | 2013-06-25 | 6.421 | 948,216 | +8,569 | 0.13% | 6,088,882 |
| 2013-06-26 | 2013-06-24 | 6.323 | 939,647 | +11,832 | 0.13% | 5,941,737 |
| 2013-06-24 | 2013-06-20 | 6.667 | 927,815 | -24,481 | 0.13% | 6,185,279 |
| 2013-06-21 | 2013-06-19 | 6.838 | 952,296 | +65,282 | 0.13% | 6,511,862 |
| 2013-06-06 | 2013-06-04 | 6.421 | 887,014 | +4,080 | 0.12% | 5,695,879 |
| 2013-06-03 | 2013-05-30 | 6.446 | 882,934 | +4,080 | 0.12% | 5,691,320 |
| 2013-05-27 | 2013-05-23 | 6.642 | 878,854 | -20,400 | 0.12% | 5,837,341 |
| 2013-05-24 | 2013-05-22 | 6.568 | 899,254 | -4,081 | 0.12% | 5,906,717 |
| 2013-04-16 | 2013-04-12 | 6.152 | 903,335 | +4,081 | 0.13% | 5,557,143 |
| 2013-04-03 | 2013-03-28 | 6.348 | 899,254 | -4,081 | 0.12% | 5,708,357 |
| 2013-03-13 | 2013-03-11 | 6.519 | 903,335 | +4,081 | 0.13% | 5,889,243 |
| 2013-03-12 | 2013-03-08 | 6.519 | 899,254 | -4,081 | 0.12% | 5,862,637 |
| 2013-02-28 | 2013-02-26 | 5.760 | 903,335 | +817 | 0.13% | 5,202,903 |
| 2013-02-26 | 2013-02-22 | 6.495 | 902,518 | +40,801 | 0.13% | 5,861,797 |
| 2013-02-21 | 2013-02-19 | 5.637 | 861,717 | -4,081 | 0.12% | 4,857,597 |
| 2013-02-07 | 2013-02-05 | 5.515 | 865,798 | +4,081 | 0.12% | 4,774,502 |
| 2013-02-06 | 2013-02-04 | 5.711 | 861,717 | -6,121 | 0.12% | 4,920,957 |
| 2013-01-23 | 2013-01-21 | 5.564 | 867,838 | +2,040 | 0.12% | 4,828,292 |
| 2013-01-18 | 2013-01-16 | 5.515 | 865,798 | +4,081 | 0.12% | 4,774,502 |
| 2013-01-14 | 2013-01-10 | 5.613 | 861,717 | -4,081 | 0.12% | 4,836,477 |
| 2012-12-20 | 2012-12-18 | 5.049 | 865,798 | +8,489 | 0.12% | 4,371,742 |
| 2012-12-12 | 2012-12-10 | 5.297 | 857,309 | +4,040 | 0.12% | 4,541,078 |
| 2012-12-11 | 2012-12-07 | 5.297 | 853,269 | -12,121 | 0.12% | 4,519,679 |
| 2012-12-07 | 2012-12-05 | 5.322 | 865,390 | -4,040 | 0.12% | 4,605,302 |
| 2012-12-06 | 2012-12-04 | 5.049 | 869,430 | +4,040 | 0.12% | 4,390,082 |
| 2012-12-03 | 2012-11-29 | 4.876 | 865,390 | -4,040 | 0.12% | 4,219,742 |
| 2012-11-13 | 2012-11-09 | 4.010 | 869,430 | -4,040 | 0.12% | 3,486,241 |
| 2012-10-29 | 2012-10-25 | 4.035 | 873,470 | +4,040 | 0.12% | 3,524,061 |
| 2012-09-17 | 2012-09-13 | 4.010 | 869,430 | -4,040 | 0.12% | 3,486,241 |
| 2012-09-05 | 2012-09-03 | 3.818 | 873,470 | +29,710 | 0.12% | 3,334,810 |
| 2012-08-31 | 2012-08-29 | 3.639 | 843,760 | +3,903 | 0.12% | 3,070,040 |
| 2012-06-11 | 2012-06-07 | 3.408 | 839,857 | -7,806 | 0.11% | 2,862,159 |
| 2012-05-31 | 2012-05-29 | 3.485 | 847,663 | +7,806 | 0.11% | 2,953,921 |
| 2012-05-17 | 2012-05-15 | 3.613 | 839,857 | -7,806 | 0.11% | 3,034,319 |
| 2012-04-17 | 2012-04-13 | 3.536 | 847,663 | -8,585 | 0.11% | 2,997,361 |
| 2012-04-11 | 2012-04-05 | 3.408 | 856,248 | +8,585 | 0.11% | 2,918,018 |
| 2012-03-05 | 2012-03-01 | 3.767 | 847,663 | +7,806 | 0.11% | 3,192,842 |
| 2012-02-24 | 2012-02-22 | 3.664 | 839,857 | -11,708 | 0.11% | 3,077,359 |
| 2012-02-22 | 2012-02-20 | 3.562 | 851,565 | +11,708 | 0.11% | 3,032,979 |
| 2011-12-22 | 2011-12-20 | 2.767 | 839,857 | +7,776 | 0.11% | 2,324,159 |
| 2011-12-01 | 2011-11-29 | 3.026 | 832,081 | -3,866 | 0.11% | 2,517,841 |
| 2011-11-29 | 2011-11-25 | 3.078 | 835,947 | -7,733 | 0.11% | 2,572,779 |
| 2011-11-28 | 2011-11-24 | 3.104 | 843,680 | +11,599 | 0.11% | 2,618,399 |
| 2011-11-22 | 2011-11-18 | 3.517 | 832,081 | -3,866 | 0.11% | 2,926,721 |
| 2011-11-07 | 2011-11-03 | 3.543 | 835,947 | -11,600 | 0.11% | 2,961,939 |
| 2011-11-04 | 2011-11-02 | 3.362 | 847,547 | +11,600 | 0.11% | 2,849,600 |
| 2011-09-14 | 2011-09-09 | 4.171 | 835,947 | +27,318 | 0.11% | 3,486,662 |
| 2011-05-20 | 2011-05-18 | 4.893 | 808,629 | -7,480 | 0.11% | 3,956,461 |
| 2011-01-07 | 2011-01-05 | 5.615 | 816,109 | +11,220 | 0.11% | 4,582,199 |
| 2010-12-23 | 2010-12-21 | 5.455 | 804,889 | +7,970 | 0.11% | 4,390,513 |
| 2010-10-25 | 2010-10-21 | 5.779 | 796,919 | -926 | 0.11% | 4,605,278 |
| 2010-10-12 | 2010-10-08 | 6.427 | 797,845 | +926 | 0.11% | 5,127,709 |
| 2010-09-24 | 2010-09-21 | 6.400 | 796,919 | +3,703 | 0.11% | 5,100,237 |
| 2010-08-09 | 2010-08-05 | 6.535 | 793,216 | -7,407 | 0.11% | 5,183,638 |
| 2010-07-27 | 2010-07-23 | 6.402 | 800,623 | +13,745 | 0.11% | 5,125,453 |
| 2010-06-28 | 2010-06-24 | 5.852 | 786,878 | +1,820 | 0.11% | 4,605,060 |
| 2010-06-18 | 2010-06-15 | 5.633 | 785,058 | -3,640 | 0.11% | 4,421,849 |
| 2010-05-25 | 2010-05-20 | 5.440 | 788,698 | +1,820 | 0.11% | 4,290,661 |
| 2010-05-12 | 2010-05-10 | 6.072 | 786,878 | -72,792 | 0.11% | 4,778,020 |
| 2010-04-30 | 2010-04-28 | 5.990 | 859,670 | -7,279 | 0.12% | 5,149,162 |
| 2010-04-14 | 2010-04-12 | 6.402 | 866,949 | -10,919 | 0.12% | 5,550,061 |
| 2010-03-24 | 2010-03-22 | 6.264 | 877,868 | -7,279 | 0.13% | 5,499,363 |
| 2010-03-23 | 2010-03-19 | 6.155 | 885,147 | +3,640 | 0.13% | 5,447,682 |
| 2010-03-08 | 2010-03-04 | 6.155 | 881,507 | -7,279 | 0.13% | 5,425,279 |
| 2010-03-03 | 2010-03-01 | 6.100 | 888,786 | -90,990 | 0.13% | 5,421,238 |
| 2010-03-02 | 2010-02-26 | 5.990 | 979,776 | -179,067 | 0.14% | 5,868,561 |
| 2010-03-01 | 2010-02-25 | 6.017 | 1,158,843 | +10,918 | 0.17% | 6,972,958 |
| 2010-02-25 | 2010-02-23 | 6.045 | 1,147,925 | -93,901 | 0.17% | 6,938,802 |
| 2010-02-18 | 2010-02-12 | 5.990 | 1,241,826 | +10,919 | 0.18% | 7,438,161 |
| 2010-02-12 | 2010-02-10 | 6.155 | 1,230,907 | -215,464 | 0.18% | 7,575,679 |
| 2010-02-11 | 2010-02-09 | 6.127 | 1,446,371 | +275,517 | 0.21% | 8,862,023 |
| 2010-02-10 | 2010-02-08 | 6.017 | 1,170,854 | -60,053 | 0.17% | 7,045,230 |
| 2010-02-08 | 2010-02-04 | 6.319 | 1,230,907 | +363,958 | 0.18% | 7,778,599 |
| 2010-01-26 | 2010-01-22 | 6.402 | 866,949 | -10,919 | 0.13% | 5,550,061 |
| 2010-01-25 | 2010-01-21 | 6.484 | 877,868 | +10,919 | 0.13% | 5,692,323 |
| 2010-01-21 | 2010-01-19 | 6.841 | 866,949 | +3,640 | 0.13% | 5,931,181 |
| 2010-01-11 | 2010-01-07 | 7.666 | 863,309 | +556,128 | 0.12% | 6,617,878 |
| 2010-01-08 | 2010-01-06 | 7.694 | 307,181 | -18,198 | 0.04% | 2,363,323 |
| 2010-01-07 | 2010-01-05 | 7.721 | 325,379 | +2,341 | 0.05% | 2,512,336 |
| 2010-01-06 | 2010-01-04 | 7.721 | 323,038 | -3,613 | 0.05% | 2,494,261 |
| 2009-12-22 | 2009-12-18 | 6.697 | 326,651 | -3,614 | 0.05% | 2,187,678 |
| 2009-12-21 | 2009-12-17 | 6.919 | 330,265 | +144,536 | 0.05% | 2,285,002 |
| 2009-12-18 | 2009-12-16 | 6.946 | 185,729 | -14,453 | 0.03% | 1,290,142 |
| 2009-12-17 | 2009-12-15 | 7.195 | 200,182 | +43,360 | 0.03% | 1,440,398 |
| 2009-12-16 | 2009-12-14 | 7.140 | 156,822 | -20,596 | 0.02% | 1,119,723 |
| 2009-12-15 | 2009-12-11 | 7.029 | 177,418 | -18,067 | 0.03% | 1,247,141 |
| 2009-12-14 | 2009-12-10 | 7.112 | 195,485 | -11,924 | 0.03% | 1,390,371 |
| 2009-12-11 | 2009-12-09 | 7.112 | 207,409 | -27,462 | 0.03% | 1,475,179 |
| 2009-12-10 | 2009-12-08 | 7.140 | 234,871 | -8,672 | 0.03% | 1,677,000 |
| 2009-12-09 | 2009-12-07 | 7.112 | 243,543 | -100,091 | 0.04% | 1,732,179 |
| 2009-12-08 | 2009-12-04 | 7.029 | 343,634 | -23,487 | 0.05% | 2,415,538 |
| 2009-12-04 | 2009-12-02 | 7.195 | 367,121 | +1,806 | 0.05% | 2,641,597 |
| 2009-12-03 | 2009-12-01 | 7.057 | 365,315 | -29,991 | 0.05% | 2,578,052 |
| 2009-12-02 | 2009-11-30 | 6.697 | 395,306 | +58,537 | 0.06% | 2,647,481 |
| 2009-12-01 | 2009-11-27 | 6.116 | 336,769 | -43,361 | 0.05% | 2,059,721 |
| 2009-11-30 | 2009-11-26 | 6.310 | 380,130 | -13,731 | 0.06% | 2,398,562 |
| 2009-11-27 | 2009-11-25 | 6.338 | 393,861 | -33,604 | 0.06% | 2,496,103 |
| 2009-11-26 | 2009-11-24 | 6.365 | 427,465 | -30,714 | 0.06% | 2,720,899 |
| 2009-11-23 | 2009-11-19 | 6.504 | 458,179 | -28,185 | 0.07% | 2,979,800 |
| 2009-11-19 | 2009-11-17 | 6.642 | 486,364 | -48,419 | 0.07% | 3,230,403 |
| 2009-11-18 | 2009-11-16 | 6.642 | 534,783 | -33,605 | 0.08% | 3,551,999 |
| 2009-11-17 | 2009-11-13 | 6.587 | 568,388 | -20,235 | 0.08% | 3,743,742 |
| 2009-11-16 | 2009-11-12 | 6.642 | 588,623 | -28,907 | 0.09% | 3,909,601 |
| 2009-11-13 | 2009-11-11 | 6.753 | 617,530 | +3,613 | 0.09% | 4,169,960 |
| 2009-11-12 | 2009-11-10 | 6.670 | 613,917 | -7,226 | 0.09% | 4,094,593 |
| 2009-11-06 | 2009-11-04 | 6.587 | 621,143 | -28,908 | 0.09% | 4,091,218 |
| 2009-11-05 | 2009-11-03 | 6.559 | 650,051 | -10,840 | 0.09% | 4,263,633 |
| 2009-11-04 | 2009-11-02 | 6.697 | 660,891 | -25,294 | 0.10% | 4,426,182 |
| 2009-11-03 | 2009-10-30 | 6.919 | 686,185 | -69,377 | 0.10% | 4,747,503 |
| 2009-11-02 | 2009-10-29 | 6.725 | 755,562 | +18,067 | 0.11% | 5,081,131 |
| 2009-10-30 | 2009-10-28 | 6.725 | 737,495 | +18,067 | 0.11% | 4,959,631 |
| 2009-10-28 | 2009-10-23 | 6.780 | 719,428 | -86,721 | 0.10% | 4,877,951 |
| 2009-10-27 | 2009-10-22 | 6.780 | 806,149 | +18,067 | 0.12% | 5,465,947 |
| 2009-10-23 | 2009-10-21 | 6.670 | 788,082 | -3,614 | 0.11% | 5,256,207 |
| 2009-10-22 | 2009-10-20 | 6.780 | 791,696 | -58,176 | 0.12% | 5,367,951 |
| 2009-10-21 | 2009-10-19 | 6.614 | 849,872 | +10,841 | 0.12% | 5,621,283 |
| 2009-10-20 | 2009-10-16 | 6.670 | 839,031 | -14,454 | 0.12% | 5,596,018 |
| 2009-10-19 | 2009-10-15 | 6.780 | 853,485 | +85,999 | 0.12% | 5,786,900 |
| 2009-10-16 | 2009-10-14 | 6.919 | 767,486 | +32,521 | 0.11% | 5,310,000 |
| 2009-10-15 | 2009-10-13 | 6.780 | 734,965 | +65,041 | 0.11% | 4,983,297 |
| 2009-10-14 | 2009-10-12 | 7.029 | 669,924 | +72,268 | 0.10% | 4,709,158 |
| 2009-10-13 | 2009-10-09 | 6.587 | 597,656 | +238,484 | 0.09% | 3,936,518 |
| 2009-10-12 | 2009-10-08 | 6.725 | 359,172 | +328,819 | 0.05% | 2,415,421 |
| 2009-09-29 | 2009-09-25 | 6.033 | 30,353 | -10,840 | 0.00% | 183,123 |
| 2009-09-28 | 2009-09-24 | 6.254 | 41,193 | -10,840 | 0.01% | 257,642 |
| 2009-09-14 | 2009-09-10 | 5.480 | 52,033 | -10,840 | 0.01% | 285,120 |
| 2009-09-04 | 2009-09-02 | 4.871 | 62,873 | -5,782 | 0.01% | 306,239 |
| 2009-09-03 | 2009-09-01 | 5.037 | 68,655 | +21,681 | 0.01% | 345,802 |
| 2009-09-02 | 2009-08-31 | 5.120 | 46,974 | +10,840 | 0.01% | 240,499 |
| 2009-09-01 | 2009-08-28 | 4.843 | 36,134 | -8,672 | 0.01% | 175,000 |
| 2009-08-31 | 2009-08-27 | 4.843 | 44,806 | -368,567 | 0.01% | 216,999 |
| 2009-08-28 | 2009-08-26 | 4.981 | 413,373 | +216,804 | 0.06% | 2,059,200 |
| 2009-08-25 | 2009-08-21 | 5.120 | 196,569 | +144,536 | 0.03% | 1,006,400 |
| 2009-08-24 | 2009-08-20 | 5.010 | 52,033 | -3,613 | 0.01% | 260,673 |
| 2009-08-21 | 2009-08-19 | 4.842 | 55,646 | +7,767 | 0.01% | 269,429 |
| 2009-08-20 | 2009-08-18 | 4.926 | 47,879 | +10,720 | 0.01% | 235,842 |
| 2009-08-19 | 2009-08-17 | 4.814 | 37,159 | -7,147 | 0.01% | 178,878 |
| 2009-08-18 | 2009-08-14 | 4.954 | 44,306 | -7,146 | 0.01% | 219,482 |
| 2009-08-17 | 2009-08-13 | 4.954 | 51,452 | -7,146 | 0.01% | 254,882 |
| 2009-08-12 | 2009-08-10 | 5.010 | 58,598 | +7,146 | 0.01% | 293,562 |
| 2009-08-05 | 2009-08-03 | 5.318 | 51,452 | +10,719 | 0.01% | 273,602 |
| 2009-07-30 | 2009-07-28 | 5.346 | 40,733 | -274,051 | 0.01% | 217,743 |
| 2009-07-29 | 2009-07-27 | 5.234 | 314,784 | +249,040 | 0.05% | 1,647,472 |
| 2009-07-22 | 2009-07-20 | 5.206 | 65,744 | -35,730 | 0.01% | 342,242 |
| 2009-07-20 | 2009-07-16 | 4.646 | 101,474 | -14,292 | 0.02% | 471,440 |
| 2009-07-14 | 2009-07-10 | 4.450 | 115,766 | +7,146 | 0.02% | 515,160 |
| 2009-07-10 | 2009-07-08 | 4.450 | 108,620 | -7,146 | 0.02% | 483,360 |
| 2009-07-02 | 2009-06-29 | 4.674 | 115,766 | -178,651 | 0.02% | 541,080 |
| 2009-06-26 | 2009-06-24 | 4.562 | 294,417 | +171,505 | 0.05% | 1,343,118 |
| 2009-06-24 | 2009-06-22 | 4.674 | 122,912 | +14,292 | 0.02% | 574,480 |
| 2009-06-17 | 2009-06-15 | 5.206 | 108,620 | -17,865 | 0.02% | 565,440 |
| 2009-06-16 | 2009-06-12 | 5.318 | 126,485 | -53,596 | 0.02% | 672,599 |
| 2009-06-15 | 2009-06-11 | 5.430 | 180,081 | +28,585 | 0.03% | 977,763 |
| 2009-06-11 | 2009-06-09 | 4.730 | 151,496 | -35,731 | 0.03% | 716,559 |
| 2009-06-09 | 2009-06-05 | 5.010 | 187,227 | -21,438 | 0.03% | 937,962 |
| 2009-06-01 | 2009-05-27 | 5.038 | 208,665 | +35,731 | 0.04% | 1,051,201 |
| 2009-05-29 | 2009-05-26 | 4.870 | 172,934 | +71,460 | 0.03% | 842,158 |
| 2009-05-26 | 2009-05-22 | 4.086 | 101,474 | +71,461 | 0.02% | 414,640 |
| 2009-05-21 | 2009-05-19 | 4.170 | 30,013 | -10,720 | 0.01% | 125,158 |
| 2009-05-14 | 2009-05-12 | 4.142 | 40,733 | -19,651 | 0.01% | 168,722 |
| 2009-05-13 | 2009-05-11 | 3.834 | 60,384 | -16,079 | 0.01% | 231,529 |
| 2009-05-12 | 2009-05-08 | 3.918 | 76,463 | -17,865 | 0.01% | 299,601 |
| 2009-05-11 | 2009-05-07 | 3.610 | 94,328 | +53,595 | 0.02% | 340,560 |
| 2009-04-28 | 2009-04-24 | 3.219 | 40,733 | -7,146 | 0.01% | 131,102 |
| 2009-04-27 | 2009-04-23 | 3.191 | 47,879 | -7,146 | 0.01% | 152,761 |
| 2009-01-08 | 2009-01-06 | 3.162 | 55,025 | +483 | 0.01% | 174,008 |
| 2008-12-23 | 2008-12-19 | 2.908 | 54,542 | +7,083 | 0.01% | 158,620 |
| 2008-11-11 | 2008-11-07 | 2.428 | 47,459 | +3,542 | 0.01% | 115,241 |
| 2008-11-10 | 2008-11-06 | 2.400 | 43,917 | +3,542 | 0.01% | 105,400 |
| 2008-08-25 | 2008-08-20 | 4.913 | 40,375 | -17,709 | 0.01% | 198,359 |
| 2008-08-21 | 2008-08-19 | 4.800 | 58,084 | -7,083 | 0.01% | 278,802 |
| 2008-08-15 | 2008-08-13 | 5.603 | 65,167 | +13,496 | 0.01% | 365,138 |
| 2008-08-08 | 2008-08-05 | 5.633 | 51,671 | +6,710 | 0.01% | 291,058 |
| 2008-08-07 | 2008-08-04 | 5.663 | 44,961 | +16,777 | 0.01% | 254,601 |
| 2008-07-21 | 2008-07-17 | 5.782 | 28,184 | -6,711 | 0.01% | 162,958 |
| 2008-07-04 | 2008-07-02 | 5.931 | 34,895 | -16,776 | 0.01% | 206,961 |
| 2008-07-02 | 2008-06-27 | 6.110 | 51,671 | +16,776 | 0.01% | 315,698 |
| 2008-03-04 | 2008-02-29 | 10.431 | 34,895 | -3,355 | 0.01% | 364,001 |
| 2008-02-22 | 2008-02-20 | 9.954 | 38,250 | +3,355 | 0.01% | 380,758 |
| 2008-02-18 | 2008-02-14 | 10.580 | 34,895 | +3,355 | 0.01% | 369,201 |
| 2008-02-15 | 2008-02-13 | 10.580 | 31,540 | +3,356 | 0.01% | 333,704 |
| 2008-01-11 | 2008-01-09 | 12.759 | 28,184 | +336 | 0.01% | 359,607 |
| 2008-01-03 | 2007-12-31 | 13.393 | 27,848 | -6,631 | 0.01% | 372,960 |
| 2007-12-28 | 2007-12-24 | 13.242 | 34,479 | -3,315 | 0.01% | 456,567 |
| 2007-12-10 | 2007-12-06 | 12.277 | 37,794 | -33,152 | 0.01% | 463,983 |
| 2007-11-26 | 2007-11-22 | 12.186 | 70,946 | -6,631 | 0.01% | 864,558 |
| 2007-11-19 | 2007-11-15 | 12.940 | 77,577 | +6,631 | 0.01% | 1,003,865 |
| 2007-11-14 | 2007-11-12 | 11.643 | 70,946 | +6,630 | 0.01% | 826,038 |
| 2007-11-13 | 2007-11-09 | 12.518 | 64,316 | +3,316 | 0.01% | 805,104 |
| 2007-11-12 | 2007-11-08 | 12.096 | 61,000 | -6,631 | 0.01% | 737,835 |
| 2007-11-09 | 2007-11-07 | 12.246 | 67,631 | +3,315 | 0.01% | 828,241 |
| 2007-11-05 | 2007-11-01 | 11.794 | 64,316 | -1,326 | 0.01% | 758,544 |
| 2007-11-02 | 2007-10-31 | 10.829 | 65,642 | -3,315 | 0.01% | 710,823 |
| 2007-11-01 | 2007-10-30 | 11.311 | 68,957 | +33,152 | 0.01% | 780,000 |
| 2007-10-30 | 2007-10-26 | 10.859 | 35,805 | -12,266 | 0.01% | 388,804 |
| 2007-10-25 | 2007-10-23 | 10.406 | 48,071 | +12,266 | 0.01% | 500,250 |
| 2007-10-24 | 2007-10-22 | 10.437 | 35,805 | +3,316 | 0.01% | 373,684 |
| 2007-10-08 | 2007-10-04 | 10.859 | 32,489 | -16,577 | 0.01% | 352,796 |
| 2007-10-02 | 2007-09-27 | 10.829 | 49,066 | -3,315 | 0.01% | 531,325 |
| 2007-09-27 | 2007-09-24 | 11.100 | 52,381 | +15,582 | 0.01% | 581,442 |
| 2007-09-17 | 2007-09-13 | 11.040 | 36,799 | +3,315 | 0.01% | 406,258 |
| 2007-08-16 | 2007-08-14 | 10.657 | 33,484 | +788 | 0.01% | 356,847 |
| 2007-08-02 | 2007-07-31 | 11.831 | 32,696 | -5,180 | 0.01% | 386,829 |
| 2007-07-31 | 2007-07-27 | 11.368 | 37,876 | -3,237 | 0.01% | 430,564 |
| 2007-07-30 | 2007-07-26 | 12.109 | 41,113 | -35,609 | 0.01% | 497,841 |
| 2007-07-27 | 2007-07-25 | 11.491 | 76,722 | +3,237 | 0.02% | 881,635 |
| 2007-07-12 | 2007-07-10 | 10.812 | 73,485 | -19,424 | 0.02% | 794,498 |
| 2007-07-06 | 2007-07-04 | 10.348 | 92,909 | +16,187 | 0.02% | 961,454 |
| 2007-07-05 | 2007-07-03 | 10.287 | 76,722 | +3,237 | 0.02% | 789,205 |
| 2007-06-29 | 2007-06-27 | 10.009 | 73,485 | -8,741 | 0.02% | 735,478 |
| 2007-06-26 | 2007-06-22 | 10.317 | 82,226 | 0.02% | 848,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy