History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-10-13 | 2025-10-09 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-10-10 | 2025-10-08 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-10-09 | 2025-10-06 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-10-08 | 2025-10-03 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-10-06 | 2025-10-02 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-10-03 | 2025-09-30 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-10-02 | 2025-09-29 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-30 | 2025-09-26 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-29 | 2025-09-25 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-09-26 | 2025-09-24 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-25 | 2025-09-23 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-09-24 | 2025-09-22 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-23 | 2025-09-19 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-22 | 2025-09-18 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-19 | 2025-09-17 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-18 | 2025-09-16 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-17 | 2025-09-15 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-16 | 2025-09-12 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-15 | 2025-09-11 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-12 | 2025-09-10 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-11 | 2025-09-09 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-10 | 2025-09-08 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-09 | 2025-09-05 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-09-08 | 2025-09-04 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-09-05 | 2025-09-03 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-04 | 2025-09-02 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-03 | 2025-09-01 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-09-02 | 2025-08-29 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-09-01 | 2025-08-28 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-08-29 | 2025-08-27 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-08-28 | 2025-08-26 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-08-27 | 2025-08-25 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-08-25 | 2025-08-21 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-20 | 2025-08-18 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-08-18 | 2025-08-14 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-15 | 2025-08-13 | 0.820 | 88,000 | +0 | 0.00% | 72,160 |
| 2025-08-14 | 2025-08-12 | 0.830 | 88,000 | +0 | 0.00% | 73,040 |
| 2025-08-13 | 2025-08-11 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-12 | 2025-08-08 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-08-08 | 2025-08-06 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-08-07 | 2025-08-05 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-08-06 | 2025-08-04 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-08-05 | 2025-08-01 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-08-04 | 2025-07-31 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-08-01 | 2025-07-30 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-07-31 | 2025-07-29 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-07-30 | 2025-07-28 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-07-29 | 2025-07-25 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-07-28 | 2025-07-24 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-07-25 | 2025-07-23 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-07-24 | 2025-07-22 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-07-23 | 2025-07-21 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-07-22 | 2025-07-18 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-07-21 | 2025-07-17 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-07-18 | 2025-07-16 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-07-17 | 2025-07-15 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-07-16 | 2025-07-14 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-07-15 | 2025-07-11 | 0.770 | 88,000 | +0 | 0.00% | 67,760 |
| 2025-07-14 | 2025-07-10 | 0.760 | 88,000 | +0 | 0.00% | 66,880 |
| 2025-07-11 | 2025-07-09 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-07-10 | 2025-07-08 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-07-09 | 2025-07-07 | 0.780 | 88,000 | +0 | 0.00% | 68,640 |
| 2025-07-08 | 2025-07-04 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-07-07 | 2025-07-03 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-07-04 | 2025-07-02 | 0.840 | 88,000 | +0 | 0.00% | 73,920 |
| 2025-07-03 | 2025-06-30 | 0.840 | 88,000 | +0 | 0.00% | 73,920 |
| 2025-07-02 | 2025-06-27 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-06-30 | 2025-06-26 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-06-27 | 2025-06-25 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-06-26 | 2025-06-24 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-06-25 | 2025-06-23 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-06-24 | 2025-06-20 | 0.880 | 88,000 | +0 | 0.00% | 77,440 |
| 2025-06-23 | 2025-06-19 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-20 | 2025-06-18 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-19 | 2025-06-17 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-18 | 2025-06-16 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-17 | 2025-06-13 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-16 | 2025-06-12 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-13 | 2025-06-11 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-12 | 2025-06-10 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-06-11 | 2025-06-09 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-06-10 | 2025-06-06 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-06-09 | 2025-06-05 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-06-06 | 2025-06-04 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-05 | 2025-06-03 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-06-04 | 2025-06-02 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-06-03 | 2025-05-30 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-06-02 | 2025-05-29 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-05-30 | 2025-05-28 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-05-29 | 2025-05-27 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-05-28 | 2025-05-26 | 0.950 | 88,000 | +0 | 0.00% | 83,600 |
| 2025-05-27 | 2025-05-23 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-05-26 | 2025-05-22 | 0.940 | 88,000 | +0 | 0.00% | 82,720 |
| 2025-05-23 | 2025-05-21 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-05-22 | 2025-05-20 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-05-21 | 2025-05-19 | 0.910 | 88,000 | +0 | 0.00% | 80,080 |
| 2025-05-20 | 2025-05-16 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-05-19 | 2025-05-15 | 0.910 | 88,000 | +0 | 0.00% | 80,080 |
| 2025-05-16 | 2025-05-14 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-05-15 | 2025-05-13 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-05-14 | 2025-05-12 | 0.910 | 88,000 | +0 | 0.00% | 80,080 |
| 2025-05-13 | 2025-05-09 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-05-12 | 2025-05-08 | 0.910 | 88,000 | +0 | 0.00% | 80,080 |
| 2025-05-09 | 2025-05-07 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-05-08 | 2025-05-06 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-05-07 | 2025-05-02 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-05-06 | 2025-04-30 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-05-02 | 2025-04-29 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-04-30 | 2025-04-28 | 0.880 | 88,000 | +0 | 0.00% | 77,440 |
| 2025-04-29 | 2025-04-25 | 0.860 | 88,000 | +0 | 0.00% | 75,680 |
| 2025-04-28 | 2025-04-24 | 0.830 | 88,000 | +0 | 0.00% | 73,040 |
| 2025-04-25 | 2025-04-23 | 0.820 | 88,000 | +0 | 0.00% | 72,160 |
| 2025-04-24 | 2025-04-22 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-04-23 | 2025-04-17 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-04-22 | 2025-04-16 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-04-17 | 2025-04-15 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-04-16 | 2025-04-14 | 0.760 | 88,000 | +0 | 0.00% | 66,880 |
| 2025-04-15 | 2025-04-11 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 88,000 | +0 | 0.00% | 66,880 |
| 2025-04-11 | 2025-04-09 | 0.760 | 88,000 | +0 | 0.00% | 66,880 |
| 2025-04-10 | 2025-04-08 | 0.750 | 88,000 | +0 | 0.00% | 66,000 |
| 2025-04-09 | 2025-04-07 | 0.740 | 88,000 | +0 | 0.00% | 65,120 |
| 2025-04-08 | 2025-04-03 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-04-07 | 2025-04-02 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-04-03 | 2025-04-01 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-04-02 | 2025-03-31 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-04-01 | 2025-03-28 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-03-31 | 2025-03-27 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-03-28 | 2025-03-26 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-03-27 | 2025-03-25 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-03-26 | 2025-03-24 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-03-25 | 2025-03-21 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-03-24 | 2025-03-20 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-03-21 | 2025-03-19 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-03-20 | 2025-03-18 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-03-18 | 2025-03-14 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-03-17 | 2025-03-13 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-03-14 | 2025-03-12 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-03-13 | 2025-03-11 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-03-12 | 2025-03-10 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-03-11 | 2025-03-07 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-03-10 | 2025-03-06 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-03-07 | 2025-03-05 | 0.800 | 88,000 | +0 | 0.00% | 70,400 |
| 2025-03-06 | 2025-03-04 | 0.820 | 88,000 | +0 | 0.00% | 72,160 |
| 2025-03-05 | 2025-03-03 | 0.830 | 88,000 | +0 | 0.00% | 73,040 |
| 2025-03-04 | 2025-02-28 | 0.820 | 88,000 | +0 | 0.00% | 72,160 |
| 2025-03-03 | 2025-02-27 | 0.830 | 88,000 | +0 | 0.00% | 73,040 |
| 2025-02-28 | 2025-02-26 | 0.820 | 88,000 | +0 | 0.00% | 72,160 |
| 2025-02-27 | 2025-02-25 | 0.790 | 88,000 | +0 | 0.00% | 69,520 |
| 2025-02-26 | 2025-02-24 | 0.810 | 88,000 | +0 | 0.00% | 71,280 |
| 2025-02-25 | 2025-02-21 | 0.820 | 88,000 | +0 | 0.00% | 72,160 |
| 2025-02-24 | 2025-02-20 | 0.840 | 88,000 | +0 | 0.00% | 73,920 |
| 2025-02-21 | 2025-02-19 | 0.840 | 88,000 | +0 | 0.00% | 73,920 |
| 2025-02-20 | 2025-02-18 | 0.840 | 88,000 | +0 | 0.00% | 73,920 |
| 2025-02-19 | 2025-02-17 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-02-18 | 2025-02-14 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-02-17 | 2025-02-13 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-02-14 | 2025-02-12 | 0.850 | 88,000 | +0 | 0.00% | 74,800 |
| 2025-02-13 | 2025-02-11 | 0.860 | 88,000 | +0 | 0.00% | 75,680 |
| 2025-02-12 | 2025-02-10 | 0.870 | 88,000 | +0 | 0.00% | 76,560 |
| 2025-02-11 | 2025-02-07 | 0.870 | 88,000 | +0 | 0.00% | 76,560 |
| 2025-02-10 | 2025-02-06 | 0.870 | 88,000 | +0 | 0.00% | 76,560 |
| 2025-02-07 | 2025-02-05 | 0.880 | 88,000 | +0 | 0.00% | 77,440 |
| 2025-02-06 | 2025-02-04 | 0.880 | 88,000 | +0 | 0.00% | 77,440 |
| 2025-02-05 | 2025-02-03 | 0.870 | 88,000 | +0 | 0.00% | 76,560 |
| 2025-02-04 | 2025-01-28 | 0.880 | 88,000 | +0 | 0.00% | 77,440 |
| 2025-02-03 | 2025-01-24 | 0.870 | 88,000 | +0 | 0.00% | 76,560 |
| 2025-01-27 | 2025-01-23 | 0.880 | 88,000 | +0 | 0.00% | 77,440 |
| 2025-01-24 | 2025-01-22 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-01-23 | 2025-01-21 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-21 | 2025-01-17 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-17 | 2025-01-15 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-16 | 2025-01-14 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2025-01-15 | 2025-01-13 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-14 | 2025-01-10 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-13 | 2025-01-09 | 0.900 | 88,000 | +0 | 0.00% | 79,200 |
| 2025-01-10 | 2025-01-08 | 0.910 | 88,000 | +0 | 0.00% | 80,080 |
| 2025-01-09 | 2025-01-07 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-01-08 | 2025-01-06 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2025-01-07 | 2025-01-03 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-01-06 | 2025-01-02 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-01-03 | 2024-12-31 | 0.930 | 88,000 | +0 | 0.00% | 81,840 |
| 2025-01-02 | 2024-12-27 | 0.920 | 88,000 | +0 | 0.00% | 80,960 |
| 2024-12-30 | 2024-12-24 | 0.890 | 88,000 | +0 | 0.00% | 78,320 |
| 2024-12-27 | 2024-12-20 | 0.910 | 88,000 | +0 | 0.00% | 80,090 |
| 2024-12-23 | 2024-12-19 | 0.930 | 88,000 | +978 | 0.00% | 81,870 |
| 2024-12-20 | 2024-12-18 | 0.940 | 87,022 | +0 | 0.00% | 81,840 |
| 2024-12-19 | 2024-12-17 | 0.951 | 87,022 | +0 | 0.00% | 82,720 |
| 2024-12-18 | 2024-12-16 | 0.940 | 87,022 | +0 | 0.00% | 81,840 |
| 2024-12-17 | 2024-12-13 | 0.951 | 87,022 | +0 | 0.00% | 82,720 |
| 2024-12-16 | 2024-12-12 | 0.940 | 87,022 | +0 | 0.00% | 81,840 |
| 2024-12-13 | 2024-12-11 | 0.940 | 87,022 | +0 | 0.00% | 81,840 |
| 2024-12-12 | 2024-12-10 | 0.971 | 87,022 | +0 | 0.00% | 84,480 |
| 2024-12-11 | 2024-12-09 | 0.971 | 87,022 | +0 | 0.00% | 84,480 |
| 2024-12-10 | 2024-12-06 | 0.961 | 87,022 | +0 | 0.00% | 83,600 |
| 2024-12-09 | 2024-12-05 | 0.951 | 87,022 | +0 | 0.00% | 82,720 |
| 2024-12-06 | 2024-12-04 | 0.961 | 87,022 | +0 | 0.00% | 83,600 |
| 2024-12-05 | 2024-12-03 | 0.961 | 87,022 | +0 | 0.00% | 83,600 |
| 2024-12-04 | 2024-12-02 | 0.951 | 87,022 | +0 | 0.00% | 82,720 |
| 2024-12-03 | 2024-11-29 | 1.011 | 87,022 | +0 | 0.00% | 88,000 |
| 2024-12-02 | 2024-11-28 | 1.062 | 87,022 | +0 | 0.00% | 92,400 |
| 2024-11-29 | 2024-11-27 | 1.072 | 87,022 | +0 | 0.00% | 93,280 |
| 2024-11-28 | 2024-11-26 | 1.062 | 87,022 | +0 | 0.00% | 92,400 |
| 2024-11-27 | 2024-11-25 | 1.052 | 87,022 | +0 | 0.00% | 91,520 |
| 2024-11-26 | 2024-11-22 | 1.072 | 87,022 | +0 | 0.00% | 93,280 |
| 2024-11-25 | 2024-11-21 | 1.133 | 87,022 | +0 | 0.00% | 98,560 |
| 2024-11-22 | 2024-11-20 | 1.143 | 87,022 | +0 | 0.00% | 99,440 |
| 2024-11-21 | 2024-11-19 | 1.143 | 87,022 | +0 | 0.00% | 99,440 |
| 2024-11-20 | 2024-11-18 | 1.133 | 87,022 | +0 | 0.00% | 98,560 |
| 2024-11-19 | 2024-11-15 | 1.133 | 87,022 | +0 | 0.00% | 98,560 |
| 2024-11-18 | 2024-11-14 | 1.133 | 87,022 | +0 | 0.00% | 98,560 |
| 2024-11-15 | 2024-11-13 | 1.122 | 87,022 | +0 | 0.00% | 97,680 |
| 2024-11-14 | 2024-11-12 | 1.153 | 87,022 | +0 | 0.00% | 100,320 |
| 2024-11-13 | 2024-11-11 | 1.163 | 87,022 | +0 | 0.00% | 101,200 |
| 2024-11-12 | 2024-11-08 | 1.183 | 87,022 | +0 | 0.00% | 102,960 |
| 2024-11-11 | 2024-11-07 | 1.163 | 87,022 | +0 | 0.00% | 101,200 |
| 2024-11-08 | 2024-11-06 | 1.173 | 87,022 | +0 | 0.00% | 102,080 |
| 2024-11-07 | 2024-11-05 | 1.163 | 87,022 | +0 | 0.00% | 101,200 |
| 2024-11-06 | 2024-11-04 | 1.163 | 87,022 | +0 | 0.00% | 101,200 |
| 2024-11-05 | 2024-11-01 | 1.193 | 87,022 | +0 | 0.00% | 103,840 |
| 2024-11-04 | 2024-10-31 | 1.173 | 87,022 | +0 | 0.00% | 102,080 |
| 2024-11-01 | 2024-10-30 | 1.183 | 87,022 | +0 | 0.00% | 102,960 |
| 2024-10-31 | 2024-10-29 | 1.173 | 87,022 | +0 | 0.00% | 102,080 |
| 2024-10-30 | 2024-10-28 | 1.193 | 87,022 | +0 | 0.00% | 103,840 |
| 2024-10-29 | 2024-10-25 | 1.193 | 87,022 | +0 | 0.00% | 103,840 |
| 2024-10-28 | 2024-10-24 | 1.203 | 87,022 | +0 | 0.00% | 104,720 |
| 2024-10-25 | 2024-10-23 | 1.203 | 87,022 | +0 | 0.00% | 104,720 |
| 2024-10-24 | 2024-10-22 | 1.173 | 87,022 | +0 | 0.00% | 102,080 |
| 2024-10-23 | 2024-10-21 | 1.193 | 87,022 | +0 | 0.00% | 103,840 |
| 2024-10-22 | 2024-10-18 | 1.193 | 87,022 | +0 | 0.00% | 103,840 |
| 2024-10-21 | 2024-10-17 | 1.163 | 87,022 | +0 | 0.00% | 101,200 |
| 2024-10-18 | 2024-10-16 | 1.173 | 87,022 | +0 | 0.00% | 102,080 |
| 2024-10-17 | 2024-10-15 | 1.153 | 87,022 | +0 | 0.00% | 100,320 |
| 2024-10-16 | 2024-10-14 | 1.163 | 87,022 | +0 | 0.00% | 101,200 |
| 2024-10-15 | 2024-10-10 | 1.183 | 87,022 | +0 | 0.00% | 102,960 |
| 2024-10-14 | 2024-10-09 | 1.183 | 87,022 | +0 | 0.00% | 102,960 |
| 2024-10-10 | 2024-10-08 | 1.183 | 87,022 | +0 | 0.00% | 102,960 |
| 2024-10-09 | 2024-10-07 | 1.244 | 87,022 | +0 | 0.00% | 108,240 |
| 2024-10-08 | 2024-10-04 | 1.213 | 87,022 | +0 | 0.00% | 105,600 |
| 2024-10-07 | 2024-10-03 | 1.234 | 87,022 | +0 | 0.00% | 107,360 |
| 2024-10-04 | 2024-10-02 | 1.274 | 87,022 | +0 | 0.00% | 110,880 |
| 2024-10-03 | 2024-09-30 | 1.224 | 87,022 | +0 | 0.00% | 106,480 |
| 2024-10-02 | 2024-09-27 | 1.143 | 87,022 | +0 | 0.00% | 99,440 |
| 2024-09-30 | 2024-09-26 | 1.133 | 87,022 | +0 | 0.00% | 98,560 |
| 2024-09-27 | 2024-09-25 | 1.112 | 87,022 | +0 | 0.00% | 96,800 |
| 2024-09-26 | 2024-09-24 | 1.112 | 87,022 | +0 | 0.00% | 96,800 |
| 2024-09-25 | 2024-09-23 | 1.092 | 87,022 | +0 | 0.00% | 95,040 |
| 2024-09-24 | 2024-09-20 | 1.072 | 87,022 | +0 | 0.00% | 93,280 |
| 2024-09-23 | 2024-09-19 | 1.082 | 87,022 | +0 | 0.00% | 94,160 |
| 2024-09-20 | 2024-09-17 | 1.052 | 87,022 | +0 | 0.00% | 91,520 |
| 2024-09-19 | 2024-09-16 | 1.042 | 87,022 | +0 | 0.00% | 90,640 |
| 2024-09-17 | 2024-09-13 | 1.072 | 87,022 | +0 | 0.00% | 93,280 |
| 2024-09-16 | 2024-09-12 | 1.042 | 87,022 | +0 | 0.00% | 90,640 |
| 2024-09-13 | 2024-09-11 | 1.052 | 87,022 | +0 | 0.00% | 91,520 |
| 2024-09-12 | 2024-09-10 | 1.072 | 87,022 | +0 | 0.00% | 93,280 |
| 2024-09-11 | 2024-09-09 | 1.062 | 87,022 | +0 | 0.00% | 92,400 |
| 2024-09-10 | 2024-09-05 | 1.062 | 87,022 | +0 | 0.00% | 92,400 |
| 2024-09-09 | 2024-09-04 | 1.062 | 87,022 | +0 | 0.00% | 92,400 |
| 2024-09-05 | 2024-09-03 | 1.072 | 87,022 | +0 | 0.00% | 93,280 |
| 2024-09-04 | 2024-09-02 | 1.314 | 87,022 | +0 | 0.00% | 114,327 |
| 2024-09-03 | 2024-08-30 | 1.347 | 87,022 | +7,313 | 0.00% | 117,209 |
| 2024-09-02 | 2024-08-29 | 1.325 | 79,709 | +0 | 0.00% | 105,599 |
| 2024-08-30 | 2024-08-28 | 1.347 | 79,709 | +0 | 0.00% | 107,359 |
| 2024-08-29 | 2024-08-27 | 1.325 | 79,709 | +0 | 0.00% | 105,599 |
| 2024-08-28 | 2024-08-26 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-27 | 2024-08-23 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-08-26 | 2024-08-22 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-23 | 2024-08-21 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-22 | 2024-08-20 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-21 | 2024-08-19 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-08-20 | 2024-08-16 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-08-19 | 2024-08-15 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-08-16 | 2024-08-14 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-15 | 2024-08-13 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-14 | 2024-08-12 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-13 | 2024-08-09 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-12 | 2024-08-08 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-08-09 | 2024-08-07 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-08 | 2024-08-06 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-08-07 | 2024-08-05 | 1.192 | 79,709 | +0 | 0.00% | 95,039 |
| 2024-08-06 | 2024-08-02 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-08-05 | 2024-08-01 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-08-02 | 2024-07-31 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-08-01 | 2024-07-30 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-31 | 2024-07-29 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-07-30 | 2024-07-26 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-29 | 2024-07-25 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-07-26 | 2024-07-24 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-07-25 | 2024-07-23 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-24 | 2024-07-22 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-23 | 2024-07-19 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-07-22 | 2024-07-18 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-07-19 | 2024-07-17 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-18 | 2024-07-16 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-17 | 2024-07-15 | 1.259 | 79,709 | +0 | 0.00% | 100,319 |
| 2024-07-16 | 2024-07-12 | 1.259 | 79,709 | +0 | 0.00% | 100,319 |
| 2024-07-15 | 2024-07-11 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-07-12 | 2024-07-10 | 1.203 | 79,709 | +0 | 0.00% | 95,919 |
| 2024-07-11 | 2024-07-09 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-10 | 2024-07-08 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-09 | 2024-07-05 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-07-08 | 2024-07-04 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-07-05 | 2024-07-03 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-07-04 | 2024-07-02 | 1.192 | 79,709 | +0 | 0.00% | 95,039 |
| 2024-07-03 | 2024-06-28 | 1.192 | 79,709 | +0 | 0.00% | 95,039 |
| 2024-07-02 | 2024-06-27 | 1.115 | 79,709 | +0 | 0.00% | 88,880 |
| 2024-06-28 | 2024-06-26 | 1.115 | 79,709 | +0 | 0.00% | 88,880 |
| 2024-06-27 | 2024-06-25 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-06-26 | 2024-06-24 | 1.148 | 79,709 | +0 | 0.00% | 91,520 |
| 2024-06-25 | 2024-06-21 | 1.148 | 79,709 | +0 | 0.00% | 91,520 |
| 2024-06-24 | 2024-06-20 | 1.170 | 79,709 | +0 | 0.00% | 93,279 |
| 2024-06-21 | 2024-06-19 | 1.192 | 79,709 | +0 | 0.00% | 95,039 |
| 2024-06-20 | 2024-06-18 | 1.181 | 79,709 | +0 | 0.00% | 94,159 |
| 2024-06-19 | 2024-06-17 | 1.181 | 79,709 | +0 | 0.00% | 94,159 |
| 2024-06-18 | 2024-06-14 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-06-17 | 2024-06-13 | 1.170 | 79,709 | +0 | 0.00% | 93,279 |
| 2024-06-14 | 2024-06-12 | 1.170 | 79,709 | +0 | 0.00% | 93,279 |
| 2024-06-13 | 2024-06-11 | 1.170 | 79,709 | +0 | 0.00% | 93,279 |
| 2024-06-12 | 2024-06-07 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-06-11 | 2024-06-06 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-06-07 | 2024-06-05 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-06-06 | 2024-06-04 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-06-05 | 2024-06-03 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-06-04 | 2024-05-31 | 1.270 | 79,709 | +0 | 0.00% | 101,199 |
| 2024-06-03 | 2024-05-30 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-05-31 | 2024-05-29 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-05-30 | 2024-05-28 | 1.259 | 79,709 | +0 | 0.00% | 100,319 |
| 2024-05-29 | 2024-05-27 | 1.259 | 79,709 | +0 | 0.00% | 100,319 |
| 2024-05-28 | 2024-05-24 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-05-27 | 2024-05-23 | 1.270 | 79,709 | +0 | 0.00% | 101,199 |
| 2024-05-24 | 2024-05-22 | 1.292 | 79,709 | +0 | 0.00% | 102,959 |
| 2024-05-23 | 2024-05-21 | 1.314 | 79,709 | +0 | 0.00% | 104,719 |
| 2024-05-22 | 2024-05-20 | 1.347 | 79,709 | +0 | 0.00% | 107,359 |
| 2024-05-21 | 2024-05-17 | 1.336 | 79,709 | +0 | 0.00% | 106,479 |
| 2024-05-20 | 2024-05-16 | 1.292 | 79,709 | +0 | 0.00% | 102,959 |
| 2024-05-17 | 2024-05-14 | 1.303 | 79,709 | +0 | 0.00% | 103,839 |
| 2024-05-16 | 2024-05-13 | 1.336 | 79,709 | +0 | 0.00% | 106,479 |
| 2024-05-14 | 2024-05-10 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-05-13 | 2024-05-09 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-05-10 | 2024-05-08 | 1.137 | 79,709 | +0 | 0.00% | 90,640 |
| 2024-05-09 | 2024-05-07 | 1.137 | 79,709 | +0 | 0.00% | 90,640 |
| 2024-05-08 | 2024-05-06 | 1.137 | 79,709 | +0 | 0.00% | 90,640 |
| 2024-05-07 | 2024-05-03 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-05-06 | 2024-05-02 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-05-03 | 2024-04-30 | 1.170 | 79,709 | +0 | 0.00% | 93,279 |
| 2024-05-02 | 2024-04-29 | 1.148 | 79,709 | +0 | 0.00% | 91,520 |
| 2024-04-30 | 2024-04-26 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-04-29 | 2024-04-25 | 1.126 | 79,709 | +0 | 0.00% | 89,760 |
| 2024-04-26 | 2024-04-24 | 1.148 | 79,709 | +0 | 0.00% | 91,520 |
| 2024-04-25 | 2024-04-23 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-04-24 | 2024-04-22 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-04-23 | 2024-04-19 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-04-22 | 2024-04-18 | 1.082 | 79,709 | +0 | 0.00% | 86,240 |
| 2024-04-19 | 2024-04-17 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-04-18 | 2024-04-16 | 1.082 | 79,709 | +0 | 0.00% | 86,240 |
| 2024-04-17 | 2024-04-15 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-04-16 | 2024-04-12 | 1.126 | 79,709 | +0 | 0.00% | 89,760 |
| 2024-04-15 | 2024-04-11 | 1.115 | 79,709 | +0 | 0.00% | 88,880 |
| 2024-04-12 | 2024-04-10 | 1.115 | 79,709 | +0 | 0.00% | 88,880 |
| 2024-04-11 | 2024-04-09 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-04-10 | 2024-04-08 | 1.104 | 79,709 | +0 | 0.00% | 88,000 |
| 2024-04-09 | 2024-04-05 | 1.126 | 79,709 | +0 | 0.00% | 89,760 |
| 2024-04-08 | 2024-04-03 | 1.148 | 79,709 | +0 | 0.00% | 91,520 |
| 2024-04-05 | 2024-04-02 | 1.148 | 79,709 | +0 | 0.00% | 91,520 |
| 2024-04-03 | 2024-03-28 | 1.126 | 79,709 | +0 | 0.00% | 89,760 |
| 2024-04-02 | 2024-03-27 | 1.137 | 79,709 | +0 | 0.00% | 90,640 |
| 2024-03-28 | 2024-03-26 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-03-27 | 2024-03-25 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-03-26 | 2024-03-22 | 1.159 | 79,709 | +0 | 0.00% | 92,400 |
| 2024-03-25 | 2024-03-21 | 1.192 | 79,709 | +0 | 0.00% | 95,039 |
| 2024-03-22 | 2024-03-20 | 1.181 | 79,709 | +0 | 0.00% | 94,159 |
| 2024-03-21 | 2024-03-19 | 1.192 | 79,709 | +0 | 0.00% | 95,039 |
| 2024-03-20 | 2024-03-18 | 1.192 | 79,709 | +0 | 0.00% | 95,039 |
| 2024-03-19 | 2024-03-15 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-03-18 | 2024-03-14 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-03-15 | 2024-03-13 | 1.225 | 79,709 | +0 | 0.00% | 97,679 |
| 2024-03-14 | 2024-03-12 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-03-13 | 2024-03-11 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-03-12 | 2024-03-08 | 1.236 | 79,709 | +0 | 0.00% | 98,559 |
| 2024-03-11 | 2024-03-07 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-03-08 | 2024-03-06 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-03-07 | 2024-03-05 | 1.214 | 79,709 | +0 | 0.00% | 96,799 |
| 2024-03-06 | 2024-03-04 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-03-05 | 2024-03-01 | 1.270 | 79,709 | +0 | 0.00% | 101,199 |
| 2024-03-04 | 2024-02-29 | 1.259 | 79,709 | +0 | 0.00% | 100,319 |
| 2024-03-01 | 2024-02-28 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-02-29 | 2024-02-27 | 1.248 | 79,709 | +0 | 0.00% | 99,439 |
| 2024-02-28 | 2024-02-26 | 1.281 | 79,709 | +0 | 0.00% | 102,079 |
| 2024-02-27 | 2024-02-23 | 1.303 | 79,709 | +0 | 0.00% | 103,839 |
| 2024-02-26 | 2024-02-22 | 1.314 | 79,709 | +0 | 0.00% | 104,719 |
| 2024-02-23 | 2024-02-21 | 1.325 | 79,709 | +0 | 0.00% | 105,599 |
| 2024-02-22 | 2024-02-20 | 1.347 | 79,709 | +0 | 0.00% | 107,359 |
| 2024-02-21 | 2024-02-19 | 1.336 | 79,709 | +0 | 0.00% | 106,479 |
| 2024-02-20 | 2024-02-16 | 1.358 | 79,709 | +0 | 0.00% | 108,239 |
| 2024-02-19 | 2024-02-15 | 1.424 | 79,709 | +0 | 0.00% | 113,519 |
| 2024-02-16 | 2024-02-14 | 1.358 | 79,709 | +0 | 0.00% | 108,239 |
| 2024-02-15 | 2024-02-09 | 1.424 | 79,709 | +0 | 0.00% | 113,519 |
| 2024-02-14 | 2024-02-07 | 1.402 | 79,709 | +0 | 0.00% | 111,759 |
| 2024-02-08 | 2024-02-06 | 1.402 | 79,709 | +0 | 0.00% | 111,759 |
| 2024-02-07 | 2024-02-05 | 1.380 | 79,709 | +0 | 0.00% | 109,999 |
| 2024-02-06 | 2024-02-02 | 1.380 | 79,709 | +0 | 0.00% | 109,999 |
| 2024-02-05 | 2024-02-01 | 1.391 | 79,709 | +0 | 0.00% | 110,879 |
| 2024-02-02 | 2024-01-31 | 1.391 | 79,709 | +0 | 0.00% | 110,879 |
| 2024-02-01 | 2024-01-30 | 1.413 | 79,709 | +0 | 0.00% | 112,639 |
| 2024-01-31 | 2024-01-29 | 1.424 | 79,709 | +0 | 0.00% | 113,519 |
| 2024-01-30 | 2024-01-26 | 1.424 | 79,709 | +0 | 0.00% | 113,519 |
| 2024-01-29 | 2024-01-25 | 1.413 | 79,709 | +0 | 0.00% | 112,639 |
| 2024-01-26 | 2024-01-24 | 1.446 | 79,709 | +0 | 0.00% | 115,279 |
| 2024-01-25 | 2024-01-23 | 1.424 | 79,709 | +0 | 0.00% | 113,519 |
| 2024-01-24 | 2024-01-22 | 1.435 | 79,709 | +0 | 0.00% | 114,399 |
| 2024-01-23 | 2024-01-19 | 1.435 | 79,709 | +0 | 0.00% | 114,399 |
| 2024-01-22 | 2024-01-18 | 1.435 | 79,709 | +0 | 0.00% | 114,399 |
| 2024-01-19 | 2024-01-17 | 1.435 | 79,709 | +0 | 0.00% | 114,399 |
| 2024-01-18 | 2024-01-16 | 1.468 | 79,709 | +0 | 0.00% | 117,039 |
| 2024-01-17 | 2024-01-15 | 1.468 | 79,709 | +0 | 0.00% | 117,039 |
| 2024-01-16 | 2024-01-12 | 1.479 | 79,709 | +0 | 0.00% | 117,919 |
| 2024-01-15 | 2024-01-11 | 1.479 | 79,709 | +0 | 0.00% | 117,919 |
| 2024-01-12 | 2024-01-10 | 1.479 | 79,709 | +0 | 0.00% | 117,919 |
| 2024-01-11 | 2024-01-09 | 1.457 | 79,709 | +0 | 0.00% | 116,159 |
| 2024-01-10 | 2024-01-08 | 1.457 | 79,709 | +0 | 0.00% | 116,159 |
| 2024-01-09 | 2024-01-05 | 1.446 | 79,709 | +0 | 0.00% | 115,279 |
| 2024-01-08 | 2024-01-04 | 1.479 | 79,709 | +0 | 0.00% | 117,919 |
| 2024-01-05 | 2024-01-03 | 1.468 | 79,709 | +0 | 0.00% | 117,039 |
| 2024-01-04 | 2024-01-02 | 1.490 | 79,709 | +0 | 0.00% | 118,799 |
| 2024-01-03 | 2023-12-29 | 1.535 | 79,709 | +0 | 0.00% | 122,319 |
| 2024-01-02 | 2023-12-28 | 1.490 | 79,709 | +0 | 0.00% | 118,799 |
| 2023-12-29 | 2023-12-27 | 1.457 | 79,709 | +0 | 0.00% | 116,159 |
| 2023-12-28 | 2023-12-22 | 1.558 | 79,709 | +0 | 0.00% | 124,185 |
| 2023-12-27 | 2023-12-21 | 1.581 | 79,709 | +2,327 | 0.00% | 125,998 |
| 2023-12-22 | 2023-12-20 | 1.558 | 77,382 | +0 | 0.00% | 120,560 |
| 2023-12-21 | 2023-12-19 | 1.558 | 77,382 | +0 | 0.00% | 120,560 |
| 2023-12-20 | 2023-12-18 | 1.558 | 77,382 | +0 | 0.00% | 120,560 |
| 2023-12-19 | 2023-12-15 | 1.592 | 77,382 | +0 | 0.00% | 123,200 |
| 2023-12-18 | 2023-12-14 | 1.569 | 77,382 | +0 | 0.00% | 121,440 |
| 2023-12-15 | 2023-12-13 | 1.581 | 77,382 | +0 | 0.00% | 122,320 |
| 2023-12-14 | 2023-12-12 | 1.569 | 77,382 | +0 | 0.00% | 121,440 |
| 2023-12-13 | 2023-12-11 | 1.569 | 77,382 | +0 | 0.00% | 121,440 |
| 2023-12-12 | 2023-12-08 | 1.603 | 77,382 | +0 | 0.00% | 124,080 |
| 2023-12-11 | 2023-12-07 | 1.592 | 77,382 | +0 | 0.00% | 123,200 |
| 2023-12-08 | 2023-12-06 | 1.547 | 77,382 | +0 | 0.00% | 119,680 |
| 2023-12-07 | 2023-12-05 | 1.524 | 77,382 | +0 | 0.00% | 117,920 |
| 2023-12-06 | 2023-12-04 | 1.581 | 77,382 | +0 | 0.00% | 122,320 |
| 2023-12-05 | 2023-12-01 | 1.603 | 77,382 | +0 | 0.00% | 124,080 |
| 2023-12-04 | 2023-11-30 | 1.592 | 77,382 | +0 | 0.00% | 123,200 |
| 2023-12-01 | 2023-11-29 | 1.569 | 77,382 | +0 | 0.00% | 121,440 |
| 2023-11-30 | 2023-11-28 | 1.558 | 77,382 | +0 | 0.00% | 120,560 |
| 2023-11-29 | 2023-11-27 | 1.569 | 77,382 | +0 | 0.00% | 121,440 |
| 2023-11-28 | 2023-11-24 | 1.547 | 77,382 | +0 | 0.00% | 119,680 |
| 2023-11-27 | 2023-11-23 | 1.558 | 77,382 | +0 | 0.00% | 120,560 |
| 2023-11-24 | 2023-11-22 | 1.558 | 77,382 | +0 | 0.00% | 120,560 |
| 2023-11-23 | 2023-11-21 | 1.569 | 77,382 | +0 | 0.00% | 121,440 |
| 2023-11-22 | 2023-11-20 | 1.535 | 77,382 | +0 | 0.00% | 118,800 |
| 2023-11-21 | 2023-11-17 | 1.558 | 77,382 | +0 | 0.00% | 120,560 |
| 2023-11-20 | 2023-11-16 | 1.569 | 77,382 | +0 | 0.00% | 121,440 |
| 2023-11-17 | 2023-11-15 | 1.592 | 77,382 | +0 | 0.00% | 123,200 |
| 2023-11-16 | 2023-11-14 | 1.603 | 77,382 | +0 | 0.00% | 124,080 |
| 2023-11-15 | 2023-11-13 | 1.581 | 77,382 | +0 | 0.00% | 122,320 |
| 2023-11-14 | 2023-11-10 | 1.603 | 77,382 | +0 | 0.00% | 124,080 |
| 2023-11-13 | 2023-11-09 | 1.660 | 77,382 | +0 | 0.00% | 128,480 |
| 2023-11-10 | 2023-11-08 | 1.717 | 77,382 | +0 | 0.00% | 132,880 |
| 2023-11-09 | 2023-11-07 | 1.774 | 77,382 | +0 | 0.00% | 137,280 |
| 2023-11-08 | 2023-11-06 | 1.797 | 77,382 | +0 | 0.00% | 139,040 |
| 2023-11-07 | 2023-11-03 | 1.785 | 77,382 | +0 | 0.00% | 138,160 |
| 2023-11-06 | 2023-11-02 | 1.785 | 77,382 | +0 | 0.00% | 138,160 |
| 2023-11-03 | 2023-11-01 | 1.785 | 77,382 | +0 | 0.00% | 138,160 |
| 2023-11-02 | 2023-10-31 | 1.831 | 77,382 | +0 | 0.00% | 141,680 |
| 2023-11-01 | 2023-10-30 | 1.820 | 77,382 | +0 | 0.00% | 140,800 |
| 2023-10-31 | 2023-10-27 | 1.911 | 77,382 | +0 | 0.00% | 147,840 |
| 2023-10-30 | 2023-10-26 | 1.888 | 77,382 | +0 | 0.00% | 146,080 |
| 2023-10-27 | 2023-10-25 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-10-26 | 2023-10-24 | 1.865 | 77,382 | +0 | 0.00% | 144,320 |
| 2023-10-25 | 2023-10-20 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-10-24 | 2023-10-19 | 1.854 | 77,382 | +0 | 0.00% | 143,440 |
| 2023-10-20 | 2023-10-18 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-10-19 | 2023-10-17 | 1.911 | 77,382 | +0 | 0.00% | 147,840 |
| 2023-10-18 | 2023-10-16 | 1.911 | 77,382 | +0 | 0.00% | 147,840 |
| 2023-10-17 | 2023-10-13 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-10-16 | 2023-10-12 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-10-13 | 2023-10-11 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-10-12 | 2023-10-10 | 1.888 | 77,382 | +0 | 0.00% | 146,080 |
| 2023-10-11 | 2023-10-09 | 1.854 | 77,382 | +0 | 0.00% | 143,440 |
| 2023-10-10 | 2023-10-06 | 1.842 | 77,382 | +0 | 0.00% | 142,560 |
| 2023-10-09 | 2023-10-05 | 1.797 | 77,382 | +0 | 0.00% | 139,040 |
| 2023-10-06 | 2023-10-04 | 1.785 | 77,382 | +0 | 0.00% | 138,160 |
| 2023-10-05 | 2023-10-03 | 1.797 | 77,382 | +0 | 0.00% | 139,040 |
| 2023-10-04 | 2023-09-29 | 1.831 | 77,382 | +0 | 0.00% | 141,680 |
| 2023-10-03 | 2023-09-28 | 1.820 | 77,382 | +0 | 0.00% | 140,800 |
| 2023-09-29 | 2023-09-27 | 1.820 | 77,382 | +0 | 0.00% | 140,800 |
| 2023-09-28 | 2023-09-26 | 1.842 | 77,382 | +0 | 0.00% | 142,560 |
| 2023-09-27 | 2023-09-25 | 1.854 | 77,382 | +0 | 0.00% | 143,440 |
| 2023-09-26 | 2023-09-22 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-09-25 | 2023-09-21 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-09-22 | 2023-09-20 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-09-21 | 2023-09-19 | 1.865 | 77,382 | +0 | 0.00% | 144,320 |
| 2023-09-20 | 2023-09-18 | 1.865 | 77,382 | +0 | 0.00% | 144,320 |
| 2023-09-19 | 2023-09-15 | 1.831 | 77,382 | +0 | 0.00% | 141,680 |
| 2023-09-18 | 2023-09-14 | 1.876 | 77,382 | +0 | 0.00% | 145,200 |
| 2023-09-15 | 2023-09-13 | 1.899 | 77,382 | +0 | 0.00% | 146,960 |
| 2023-09-14 | 2023-09-12 | 1.922 | 77,382 | +0 | 0.00% | 148,720 |
| 2023-09-13 | 2023-09-11 | 1.933 | 77,382 | +0 | 0.00% | 149,600 |
| 2023-09-12 | 2023-09-07 | 1.956 | 77,382 | +0 | 0.00% | 151,360 |
| 2023-09-11 | 2023-09-06 | 1.956 | 77,382 | +0 | 0.00% | 151,360 |
| 2023-09-07 | 2023-09-05 | 1.945 | 77,382 | +0 | 0.00% | 150,480 |
| 2023-09-06 | 2023-09-04 | 2.145 | 77,382 | +0 | 0.00% | 165,963 |
| 2023-09-05 | 2023-08-31 | 2.145 | 77,382 | +4,347 | 0.00% | 165,963 |
| 2023-09-04 | 2023-08-30 | 2.157 | 73,035 | +0 | 0.00% | 157,520 |
| 2023-08-31 | 2023-08-29 | 2.157 | 73,035 | +0 | 0.00% | 157,520 |
| 2023-08-30 | 2023-08-28 | 2.157 | 73,035 | +0 | 0.00% | 157,520 |
| 2023-08-29 | 2023-08-25 | 2.145 | 73,035 | +0 | 0.00% | 156,640 |
| 2023-08-28 | 2023-08-24 | 2.157 | 73,035 | +0 | 0.00% | 157,520 |
| 2023-08-25 | 2023-08-23 | 2.157 | 73,035 | +0 | 0.00% | 157,520 |
| 2023-08-24 | 2023-08-22 | 2.169 | 73,035 | +0 | 0.00% | 158,400 |
| 2023-08-23 | 2023-08-21 | 2.169 | 73,035 | +0 | 0.00% | 158,400 |
| 2023-08-22 | 2023-08-18 | 2.169 | 73,035 | +0 | 0.00% | 158,400 |
| 2023-08-21 | 2023-08-17 | 2.169 | 73,035 | +0 | 0.00% | 158,400 |
| 2023-08-18 | 2023-08-16 | 2.169 | 73,035 | +0 | 0.00% | 158,400 |
| 2023-08-17 | 2023-08-15 | 2.169 | 73,035 | +0 | 0.00% | 158,400 |
| 2023-08-16 | 2023-08-14 | 2.193 | 73,035 | +0 | 0.00% | 160,160 |
| 2023-08-15 | 2023-08-11 | 2.193 | 73,035 | +0 | 0.00% | 160,160 |
| 2023-08-14 | 2023-08-10 | 2.193 | 73,035 | +0 | 0.00% | 160,160 |
| 2023-08-11 | 2023-08-09 | 2.205 | 73,035 | +0 | 0.00% | 161,040 |
| 2023-08-10 | 2023-08-08 | 2.193 | 73,035 | +0 | 0.00% | 160,160 |
| 2023-08-09 | 2023-08-07 | 2.193 | 73,035 | +0 | 0.00% | 160,160 |
| 2023-08-08 | 2023-08-04 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-08-07 | 2023-08-03 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-08-04 | 2023-08-02 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-08-03 | 2023-08-01 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-08-02 | 2023-07-31 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-08-01 | 2023-07-28 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-31 | 2023-07-27 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-28 | 2023-07-26 | 2.205 | 73,035 | +0 | 0.00% | 161,040 |
| 2023-07-27 | 2023-07-25 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-26 | 2023-07-24 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-25 | 2023-07-21 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-24 | 2023-07-20 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-21 | 2023-07-19 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-20 | 2023-07-18 | 2.229 | 73,035 | +0 | 0.00% | 162,800 |
| 2023-07-19 | 2023-07-14 | 2.241 | 73,035 | +0 | 0.00% | 163,680 |
| 2023-07-18 | 2023-07-13 | 2.229 | 73,035 | +0 | 0.00% | 162,800 |
| 2023-07-14 | 2023-07-12 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-13 | 2023-07-11 | 2.205 | 73,035 | +0 | 0.00% | 161,040 |
| 2023-07-12 | 2023-07-10 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-11 | 2023-07-07 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-10 | 2023-07-06 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-07 | 2023-07-05 | 2.229 | 73,035 | +0 | 0.00% | 162,800 |
| 2023-07-06 | 2023-07-04 | 2.229 | 73,035 | +0 | 0.00% | 162,800 |
| 2023-07-05 | 2023-07-03 | 2.217 | 73,035 | +0 | 0.00% | 161,920 |
| 2023-07-04 | 2023-06-30 | 2.241 | 73,035 | +0 | 0.00% | 163,680 |
| 2023-07-03 | 2023-06-29 | 2.229 | 73,035 | +0 | 0.00% | 162,800 |
| 2023-06-30 | 2023-06-28 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-29 | 2023-06-27 | 2.350 | 73,035 | +0 | 0.00% | 171,600 |
| 2023-06-28 | 2023-06-26 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-27 | 2023-06-23 | 2.338 | 73,035 | +0 | 0.00% | 170,720 |
| 2023-06-26 | 2023-06-21 | 2.338 | 73,035 | +0 | 0.00% | 170,720 |
| 2023-06-23 | 2023-06-20 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-21 | 2023-06-19 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-20 | 2023-06-16 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-19 | 2023-06-15 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-16 | 2023-06-14 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-15 | 2023-06-13 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-14 | 2023-06-12 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-13 | 2023-06-09 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-12 | 2023-06-08 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-09 | 2023-06-07 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-08 | 2023-06-06 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-06-07 | 2023-06-05 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-06 | 2023-06-02 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-05 | 2023-06-01 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-06-02 | 2023-05-31 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-06-01 | 2023-05-30 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-05-31 | 2023-05-29 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-05-30 | 2023-05-25 | 2.362 | 73,035 | +0 | 0.00% | 172,480 |
| 2023-05-29 | 2023-05-24 | 2.362 | 73,035 | +0 | 0.00% | 172,480 |
| 2023-05-25 | 2023-05-23 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-05-24 | 2023-05-22 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-05-23 | 2023-05-19 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-05-22 | 2023-05-18 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-05-19 | 2023-05-17 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-05-18 | 2023-05-16 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-05-17 | 2023-05-15 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-05-16 | 2023-05-12 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-05-15 | 2023-05-11 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-05-12 | 2023-05-10 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-05-11 | 2023-05-09 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-05-10 | 2023-05-08 | 2.410 | 73,035 | +0 | 0.00% | 176,000 |
| 2023-05-09 | 2023-05-05 | 2.410 | 73,035 | +0 | 0.00% | 176,000 |
| 2023-05-08 | 2023-05-04 | 2.422 | 73,035 | +0 | 0.00% | 176,880 |
| 2023-05-05 | 2023-05-03 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-05-04 | 2023-05-02 | 2.410 | 73,035 | +0 | 0.00% | 176,000 |
| 2023-05-03 | 2023-04-28 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-05-02 | 2023-04-27 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-04-28 | 2023-04-26 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-04-27 | 2023-04-25 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-04-26 | 2023-04-24 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-04-25 | 2023-04-21 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-04-24 | 2023-04-20 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-04-21 | 2023-04-19 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-04-20 | 2023-04-18 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-04-19 | 2023-04-17 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-04-18 | 2023-04-14 | 2.362 | 73,035 | +0 | 0.00% | 172,480 |
| 2023-04-17 | 2023-04-13 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-04-14 | 2023-04-12 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-04-13 | 2023-04-11 | 2.362 | 73,035 | +0 | 0.00% | 172,480 |
| 2023-04-12 | 2023-04-06 | 2.362 | 73,035 | +0 | 0.00% | 172,480 |
| 2023-04-11 | 2023-04-04 | 2.325 | 73,035 | +0 | 0.00% | 169,840 |
| 2023-04-06 | 2023-04-03 | 2.338 | 73,035 | +0 | 0.00% | 170,720 |
| 2023-04-04 | 2023-03-31 | 2.325 | 73,035 | +0 | 0.00% | 169,840 |
| 2023-04-03 | 2023-03-30 | 2.313 | 73,035 | +0 | 0.00% | 168,960 |
| 2023-03-31 | 2023-03-29 | 2.301 | 73,035 | +0 | 0.00% | 168,080 |
| 2023-03-30 | 2023-03-28 | 2.325 | 73,035 | +0 | 0.00% | 169,840 |
| 2023-03-29 | 2023-03-27 | 2.313 | 73,035 | +0 | 0.00% | 168,960 |
| 2023-03-28 | 2023-03-24 | 2.325 | 73,035 | +0 | 0.00% | 169,840 |
| 2023-03-27 | 2023-03-23 | 2.313 | 73,035 | +0 | 0.00% | 168,960 |
| 2023-03-24 | 2023-03-22 | 2.289 | 73,035 | +0 | 0.00% | 167,200 |
| 2023-03-23 | 2023-03-21 | 2.265 | 73,035 | +0 | 0.00% | 165,440 |
| 2023-03-22 | 2023-03-20 | 2.277 | 73,035 | +0 | 0.00% | 166,320 |
| 2023-03-21 | 2023-03-17 | 2.289 | 73,035 | +0 | 0.00% | 167,200 |
| 2023-03-20 | 2023-03-16 | 2.289 | 73,035 | +0 | 0.00% | 167,200 |
| 2023-03-17 | 2023-03-15 | 2.325 | 73,035 | +0 | 0.00% | 169,840 |
| 2023-03-16 | 2023-03-14 | 2.265 | 73,035 | +0 | 0.00% | 165,440 |
| 2023-03-15 | 2023-03-13 | 2.325 | 73,035 | +0 | 0.00% | 169,840 |
| 2023-03-14 | 2023-03-10 | 2.301 | 73,035 | +0 | 0.00% | 168,080 |
| 2023-03-13 | 2023-03-09 | 2.313 | 73,035 | +0 | 0.00% | 168,960 |
| 2023-03-10 | 2023-03-08 | 2.313 | 73,035 | +0 | 0.00% | 168,960 |
| 2023-03-09 | 2023-03-07 | 2.350 | 73,035 | +0 | 0.00% | 171,600 |
| 2023-03-08 | 2023-03-06 | 2.350 | 73,035 | +0 | 0.00% | 171,600 |
| 2023-03-07 | 2023-03-03 | 2.313 | 73,035 | +0 | 0.00% | 168,960 |
| 2023-03-06 | 2023-03-02 | 2.265 | 73,035 | +0 | 0.00% | 165,440 |
| 2023-03-03 | 2023-03-01 | 2.277 | 73,035 | +0 | 0.00% | 166,320 |
| 2023-03-02 | 2023-02-28 | 2.205 | 73,035 | +0 | 0.00% | 161,040 |
| 2023-03-01 | 2023-02-27 | 2.313 | 73,035 | +0 | 0.00% | 168,960 |
| 2023-02-28 | 2023-02-24 | 2.301 | 73,035 | +0 | 0.00% | 168,080 |
| 2023-02-27 | 2023-02-23 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-02-24 | 2023-02-22 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-02-23 | 2023-02-21 | 2.386 | 73,035 | +0 | 0.00% | 174,240 |
| 2023-02-22 | 2023-02-20 | 2.410 | 73,035 | +0 | 0.00% | 176,000 |
| 2023-02-21 | 2023-02-17 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-02-20 | 2023-02-16 | 2.458 | 73,035 | +0 | 0.00% | 179,520 |
| 2023-02-17 | 2023-02-15 | 2.446 | 73,035 | +0 | 0.00% | 178,640 |
| 2023-02-16 | 2023-02-14 | 2.470 | 73,035 | +0 | 0.00% | 180,400 |
| 2023-02-15 | 2023-02-13 | 2.494 | 73,035 | +0 | 0.00% | 182,160 |
| 2023-02-14 | 2023-02-10 | 2.506 | 73,035 | +0 | 0.00% | 183,040 |
| 2023-02-13 | 2023-02-09 | 2.482 | 73,035 | +0 | 0.00% | 181,280 |
| 2023-02-10 | 2023-02-08 | 2.470 | 73,035 | +0 | 0.00% | 180,400 |
| 2023-02-09 | 2023-02-07 | 2.470 | 73,035 | +0 | 0.00% | 180,400 |
| 2023-02-08 | 2023-02-06 | 2.470 | 73,035 | +0 | 0.00% | 180,400 |
| 2023-02-07 | 2023-02-03 | 2.506 | 73,035 | +0 | 0.00% | 183,040 |
| 2023-02-06 | 2023-02-02 | 2.494 | 73,035 | +0 | 0.00% | 182,160 |
| 2023-02-03 | 2023-02-01 | 2.494 | 73,035 | +0 | 0.00% | 182,160 |
| 2023-02-02 | 2023-01-31 | 2.470 | 73,035 | +0 | 0.00% | 180,400 |
| 2023-02-01 | 2023-01-30 | 2.494 | 73,035 | +0 | 0.00% | 182,160 |
| 2023-01-31 | 2023-01-27 | 2.518 | 73,035 | +0 | 0.00% | 183,920 |
| 2023-01-30 | 2023-01-26 | 2.506 | 73,035 | +0 | 0.00% | 183,040 |
| 2023-01-27 | 2023-01-20 | 2.470 | 73,035 | +0 | 0.00% | 180,400 |
| 2023-01-26 | 2023-01-19 | 2.446 | 73,035 | +0 | 0.00% | 178,640 |
| 2023-01-20 | 2023-01-18 | 2.434 | 73,035 | +0 | 0.00% | 177,760 |
| 2023-01-19 | 2023-01-17 | 2.434 | 73,035 | +0 | 0.00% | 177,760 |
| 2023-01-18 | 2023-01-16 | 2.470 | 73,035 | +0 | 0.00% | 180,400 |
| 2023-01-17 | 2023-01-13 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-01-16 | 2023-01-12 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-01-13 | 2023-01-11 | 2.362 | 73,035 | +0 | 0.00% | 172,480 |
| 2023-01-12 | 2023-01-10 | 2.362 | 73,035 | +0 | 0.00% | 172,480 |
| 2023-01-11 | 2023-01-09 | 2.374 | 73,035 | +0 | 0.00% | 173,360 |
| 2023-01-10 | 2023-01-06 | 2.398 | 73,035 | +0 | 0.00% | 175,120 |
| 2023-01-09 | 2023-01-05 | 2.410 | 73,035 | +0 | 0.00% | 176,000 |
| 2023-01-06 | 2023-01-04 | 2.350 | 73,035 | +0 | 0.00% | 171,600 |
| 2023-01-05 | 2023-01-03 | 2.265 | 73,035 | +0 | 0.00% | 165,440 |
| 2023-01-04 | 2022-12-30 | 2.253 | 73,035 | +0 | 0.00% | 164,560 |
| 2023-01-03 | 2022-12-29 | 2.241 | 73,035 | +0 | 0.00% | 163,680 |
| 2022-12-30 | 2022-12-28 | 2.265 | 73,035 | +0 | 0.00% | 165,440 |
| 2022-12-29 | 2022-12-23 | 2.327 | 73,035 | +0 | 0.00% | 169,916 |
| 2022-12-28 | 2022-12-22 | 2.351 | 73,035 | +1,546 | 0.00% | 171,715 |
| 2022-12-23 | 2022-12-21 | 2.314 | 71,489 | +0 | 0.00% | 165,440 |
| 2022-12-22 | 2022-12-20 | 2.339 | 71,489 | +0 | 0.00% | 167,200 |
| 2022-12-21 | 2022-12-19 | 2.363 | 71,489 | +0 | 0.00% | 168,960 |
| 2022-12-20 | 2022-12-16 | 2.376 | 71,489 | +0 | 0.00% | 169,840 |
| 2022-12-19 | 2022-12-15 | 2.351 | 71,489 | +0 | 0.00% | 168,080 |
| 2022-12-16 | 2022-12-14 | 2.376 | 71,489 | +0 | 0.00% | 169,840 |
| 2022-12-15 | 2022-12-13 | 2.388 | 71,489 | +0 | 0.00% | 170,720 |
| 2022-12-14 | 2022-12-12 | 2.376 | 71,489 | +0 | 0.00% | 169,840 |
| 2022-12-13 | 2022-12-09 | 2.400 | 71,489 | +0 | 0.00% | 171,600 |
| 2022-12-12 | 2022-12-08 | 2.314 | 71,489 | +0 | 0.00% | 165,440 |
| 2022-12-09 | 2022-12-07 | 2.302 | 71,489 | +0 | 0.00% | 164,560 |
| 2022-12-08 | 2022-12-06 | 2.277 | 71,489 | +0 | 0.00% | 162,800 |
| 2022-12-07 | 2022-12-05 | 2.277 | 71,489 | +0 | 0.00% | 162,800 |
| 2022-12-06 | 2022-12-02 | 2.265 | 71,489 | +0 | 0.00% | 161,920 |
| 2022-12-05 | 2022-12-01 | 2.265 | 71,489 | +0 | 0.00% | 161,920 |
| 2022-12-02 | 2022-11-30 | 2.277 | 71,489 | +0 | 0.00% | 162,800 |
| 2022-12-01 | 2022-11-29 | 2.277 | 71,489 | +0 | 0.00% | 162,800 |
| 2022-11-30 | 2022-11-28 | 2.228 | 71,489 | +0 | 0.00% | 159,280 |
| 2022-11-29 | 2022-11-25 | 2.216 | 71,489 | +0 | 0.00% | 158,400 |
| 2022-11-28 | 2022-11-24 | 2.228 | 71,489 | +0 | 0.00% | 159,280 |
| 2022-11-25 | 2022-11-23 | 2.203 | 71,489 | +0 | 0.00% | 157,520 |
| 2022-11-24 | 2022-11-22 | 2.228 | 71,489 | +0 | 0.00% | 159,280 |
| 2022-11-23 | 2022-11-21 | 2.265 | 71,489 | +0 | 0.00% | 161,920 |
| 2022-11-22 | 2022-11-18 | 2.277 | 71,489 | +0 | 0.00% | 162,800 |
| 2022-11-21 | 2022-11-17 | 2.290 | 71,489 | +0 | 0.00% | 163,680 |
| 2022-11-18 | 2022-11-16 | 2.277 | 71,489 | +0 | 0.00% | 162,800 |
| 2022-11-17 | 2022-11-15 | 2.302 | 71,489 | +0 | 0.00% | 164,560 |
| 2022-11-16 | 2022-11-14 | 2.302 | 71,489 | +0 | 0.00% | 164,560 |
| 2022-11-15 | 2022-11-11 | 2.240 | 71,489 | +0 | 0.00% | 160,160 |
| 2022-11-14 | 2022-11-10 | 2.179 | 71,489 | +0 | 0.00% | 155,760 |
| 2022-11-11 | 2022-11-09 | 2.216 | 71,489 | +0 | 0.00% | 158,400 |
| 2022-11-10 | 2022-11-08 | 2.216 | 71,489 | +0 | 0.00% | 158,400 |
| 2022-11-09 | 2022-11-07 | 2.203 | 71,489 | +0 | 0.00% | 157,520 |
| 2022-11-08 | 2022-11-04 | 2.191 | 71,489 | +0 | 0.00% | 156,640 |
| 2022-11-07 | 2022-11-03 | 2.191 | 71,489 | +0 | 0.00% | 156,640 |
| 2022-11-04 | 2022-11-02 | 2.240 | 71,489 | +0 | 0.00% | 160,160 |
| 2022-11-03 | 2022-11-01 | 2.203 | 71,489 | +0 | 0.00% | 157,520 |
| 2022-11-02 | 2022-10-31 | 2.179 | 71,489 | +0 | 0.00% | 155,760 |
| 2022-11-01 | 2022-10-28 | 2.277 | 71,489 | +0 | 0.00% | 162,800 |
| 2022-10-31 | 2022-10-27 | 2.425 | 71,489 | +0 | 0.00% | 173,360 |
| 2022-10-28 | 2022-10-26 | 2.302 | 71,489 | +0 | 0.00% | 164,560 |
| 2022-10-27 | 2022-10-25 | 2.216 | 71,489 | +0 | 0.00% | 158,400 |
| 2022-10-26 | 2022-10-24 | 2.154 | 71,489 | +0 | 0.00% | 154,000 |
| 2022-10-25 | 2022-10-21 | 2.117 | 71,489 | +0 | 0.00% | 151,360 |
| 2022-10-24 | 2022-10-20 | 2.130 | 71,489 | +0 | 0.00% | 152,240 |
| 2022-10-21 | 2022-10-19 | 2.117 | 71,489 | +0 | 0.00% | 151,360 |
| 2022-10-20 | 2022-10-18 | 2.166 | 71,489 | +0 | 0.00% | 154,880 |
| 2022-10-19 | 2022-10-17 | 2.142 | 71,489 | +0 | 0.00% | 153,120 |
| 2022-10-18 | 2022-10-14 | 2.142 | 71,489 | +0 | 0.00% | 153,120 |
| 2022-10-17 | 2022-10-13 | 2.117 | 71,489 | +0 | 0.00% | 151,360 |
| 2022-10-14 | 2022-10-12 | 2.154 | 71,489 | +0 | 0.00% | 154,000 |
| 2022-10-13 | 2022-10-11 | 2.253 | 71,489 | +0 | 0.00% | 161,040 |
| 2022-10-12 | 2022-10-10 | 2.253 | 71,489 | +0 | 0.00% | 161,040 |
| 2022-10-11 | 2022-10-07 | 2.314 | 71,489 | +0 | 0.00% | 165,440 |
| 2022-10-10 | 2022-10-06 | 2.302 | 71,489 | +0 | 0.00% | 164,560 |
| 2022-10-07 | 2022-10-05 | 2.240 | 71,489 | +0 | 0.00% | 160,160 |
| 2022-10-06 | 2022-10-03 | 2.154 | 71,489 | +0 | 0.00% | 154,000 |
| 2022-10-05 | 2022-09-30 | 2.166 | 71,489 | +0 | 0.00% | 154,880 |
| 2022-10-03 | 2022-09-29 | 2.203 | 71,489 | +0 | 0.00% | 157,520 |
| 2022-09-30 | 2022-09-28 | 2.240 | 71,489 | +0 | 0.00% | 160,160 |
| 2022-09-29 | 2022-09-27 | 2.425 | 71,489 | +0 | 0.00% | 173,360 |
| 2022-09-28 | 2022-09-26 | 2.499 | 71,489 | +0 | 0.00% | 178,640 |
| 2022-09-27 | 2022-09-23 | 2.560 | 71,489 | +0 | 0.00% | 183,040 |
| 2022-09-26 | 2022-09-22 | 2.585 | 71,489 | +0 | 0.00% | 184,800 |
| 2022-09-23 | 2022-09-21 | 2.610 | 71,489 | +0 | 0.00% | 186,560 |
| 2022-09-22 | 2022-09-20 | 2.622 | 71,489 | +6,499 | 0.00% | 187,440 |
| 2022-09-05 | 2022-09-01 | 3.618 | 64,990 | +9,705 | 0.00% | 235,107 |
| 2021-12-29 | 2021-12-24 | 3.878 | 55,285 | +819 | 0.00% | 214,374 |
| 2021-08-27 | 2021-08-25 | 4.450 | 54,466 | +2,866 | 0.00% | 242,354 |
| 2020-12-21 | 2020-12-17 | 4.124 | 51,600 | +770 | 0.00% | 212,777 |
| 2020-09-18 | 2020-09-16 | 4.157 | 50,830 | +3,100 | 0.00% | 211,285 |
| 2019-12-27 | 2019-12-20 | 6.151 | 47,730 | +520 | 0.00% | 293,598 |
| 2019-10-18 | 2019-10-16 | 5.507 | 47,210 | -59,013 | 0.00% | 260,000 |
| 2019-09-17 | 2019-09-13 | 6.302 | 106,223 | +5,402 | 0.01% | 669,442 |
| 2018-12-18 | 2018-12-14 | 6.303 | 100,821 | +1,158 | 0.01% | 635,502 |
| 2018-08-28 | 2018-08-24 | 7.978 | 99,663 | +4,231 | 0.01% | 795,160 |
| 2017-12-18 | 2017-12-14 | 9.073 | 95,432 | +797 | 0.01% | 865,833 |
| 2017-08-24 | 2017-08-21 | 8.149 | 94,635 | +3,413 | 0.01% | 771,210 |
| 2016-12-19 | 2016-12-15 | 6.502 | 91,222 | +970 | 0.01% | 593,107 |
| 2016-08-31 | 2016-08-29 | 6.140 | 90,252 | +4,060 | 0.01% | 554,126 |
| 2015-12-21 | 2015-12-17 | 5.849 | 86,192 | +940 | 0.01% | 504,098 |
| 2015-10-13 | 2015-10-09 | 6.838 | 85,252 | +3,646 | 0.01% | 582,928 |
| 2014-12-22 | 2014-12-18 | 5.647 | 81,606 | +956 | 0.01% | 460,798 |
| 2014-09-04 | 2014-09-02 | 7.221 | 80,650 | +3,122 | 0.01% | 582,343 |
| 2013-12-20 | 2013-12-18 | 7.012 | 77,528 | +775 | 0.01% | 543,636 |
| 2013-09-03 | 2013-08-30 | 6.152 | 76,753 | +3,311 | 0.01% | 472,170 |
| 2012-12-20 | 2012-12-18 | 5.049 | 73,442 | +720 | 0.01% | 370,836 |
| 2012-12-03 | 2012-11-29 | 4.876 | 72,722 | -40,401 | 0.01% | 354,601 |
| 2012-09-05 | 2012-09-03 | 3.818 | 113,123 | +3,848 | 0.02% | 431,891 |
| 2011-12-22 | 2011-12-20 | 2.767 | 109,275 | +1,012 | 0.01% | 302,400 |
| 2011-09-14 | 2011-09-09 | 4.171 | 108,263 | +3,538 | 0.01% | 451,556 |
| 2010-12-23 | 2010-12-21 | 5.455 | 104,725 | +1,037 | 0.01% | 571,254 |
| 2010-07-27 | 2010-07-23 | 6.402 | 103,688 | +1,780 | 0.01% | 663,793 |
| 2010-01-07 | 2010-01-05 | 7.721 | 101,908 | +733 | 0.01% | 786,858 |
| 2009-08-21 | 2009-08-19 | 4.842 | 101,175 | +1,130 | 0.02% | 489,873 |
| 2009-01-08 | 2009-01-06 | 3.162 | 100,045 | +878 | 0.02% | 316,376 |
| 2008-08-15 | 2008-08-13 | 5.603 | 99,167 | +5,219 | 0.02% | 555,644 |
| 2008-01-11 | 2008-01-09 | 12.759 | 93,948 | +1,121 | 0.02% | 1,198,707 |
| 2007-08-16 | 2007-08-14 | 10.657 | 92,827 | +2,184 | 0.02% | 989,280 |
| 2007-06-26 | 2007-06-22 | 10.317 | 90,643 | 0.02% | 935,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy