History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-09-05 | 2025-09-03 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,254,851 | +0 | 0.04% | 1,028,978 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,254,851 | +0 | 0.04% | 1,041,526 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,254,851 | +0 | 0.04% | 966,235 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,254,851 | +0 | 0.04% | 953,687 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,254,851 | +0 | 0.04% | 978,784 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,254,851 | +0 | 0.04% | 1,054,075 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,254,851 | +0 | 0.04% | 1,054,075 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,254,851 | +0 | 0.04% | 1,066,623 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,254,851 | +0 | 0.04% | 1,104,269 |
| 2025-06-23 | 2025-06-19 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-20 | 2025-06-18 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-18 | 2025-06-16 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-17 | 2025-06-13 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-16 | 2025-06-12 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-13 | 2025-06-11 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-12 | 2025-06-10 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-06-04 | 2025-06-02 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-05-29 | 2025-05-27 | 0.950 | 1,254,851 | +0 | 0.04% | 1,192,108 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,254,851 | +0 | 0.04% | 1,192,108 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-05-26 | 2025-05-22 | 0.940 | 1,254,851 | +0 | 0.04% | 1,179,560 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,254,851 | +0 | 0.04% | 1,154,463 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-05-21 | 2025-05-19 | 0.910 | 1,254,851 | +0 | 0.04% | 1,141,914 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,254,851 | +0 | 0.04% | 1,154,463 |
| 2025-05-19 | 2025-05-15 | 0.910 | 1,254,851 | +0 | 0.04% | 1,141,914 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,254,851 | +0 | 0.04% | 1,154,463 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,254,851 | +0 | 0.04% | 1,141,914 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-05-12 | 2025-05-08 | 0.910 | 1,254,851 | +0 | 0.04% | 1,141,914 |
| 2025-05-09 | 2025-05-07 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,254,851 | +0 | 0.04% | 1,116,817 |
| 2025-05-06 | 2025-04-30 | 0.890 | 1,254,851 | +0 | 0.04% | 1,116,817 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,254,851 | +0 | 0.04% | 1,104,269 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,254,851 | +0 | 0.04% | 1,079,172 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,254,851 | +0 | 0.04% | 1,041,526 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,254,851 | +0 | 0.04% | 1,028,978 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,254,851 | +0 | 0.04% | 941,138 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,254,851 | +0 | 0.04% | 941,138 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,254,851 | +0 | 0.04% | 941,138 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,254,851 | +0 | 0.04% | 953,687 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,254,851 | +0 | 0.04% | 941,138 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,254,851 | +0 | 0.04% | 953,687 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,254,851 | +0 | 0.04% | 953,687 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,254,851 | +0 | 0.04% | 941,138 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,254,851 | +0 | 0.04% | 928,590 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-03-18 | 2025-03-14 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-03-12 | 2025-03-10 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,254,851 | +0 | 0.04% | 1,003,881 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,254,851 | +0 | 0.04% | 1,028,978 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,254,851 | +0 | 0.04% | 1,041,526 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,254,851 | +0 | 0.04% | 1,028,978 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,254,851 | +0 | 0.04% | 1,041,526 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,254,851 | +0 | 0.04% | 1,028,978 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,254,851 | +0 | 0.04% | 991,332 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,254,851 | +0 | 0.04% | 1,016,429 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,254,851 | +0 | 0.04% | 1,028,978 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,254,851 | +0 | 0.04% | 1,054,075 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,254,851 | +0 | 0.04% | 1,054,075 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,254,851 | +0 | 0.04% | 1,054,075 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,254,851 | +0 | 0.04% | 1,066,623 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,254,851 | +0 | 0.04% | 1,066,623 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,254,851 | +0 | 0.04% | 1,066,623 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,254,851 | +0 | 0.04% | 1,066,623 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,254,851 | +0 | 0.04% | 1,079,172 |
| 2025-02-12 | 2025-02-10 | 0.870 | 1,254,851 | +0 | 0.04% | 1,091,720 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,254,851 | +0 | 0.04% | 1,091,720 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,254,851 | +0 | 0.04% | 1,091,720 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,254,851 | +0 | 0.04% | 1,104,269 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,254,851 | +0 | 0.04% | 1,104,269 |
| 2025-02-05 | 2025-02-03 | 0.870 | 1,254,851 | +0 | 0.04% | 1,091,720 |
| 2025-02-04 | 2025-01-28 | 0.880 | 1,254,851 | +0 | 0.04% | 1,104,269 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,254,851 | +0 | 0.04% | 1,091,720 |
| 2025-01-27 | 2025-01-23 | 0.880 | 1,254,851 | +0 | 0.04% | 1,104,269 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,254,851 | +0 | 0.04% | 1,116,817 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,254,851 | +0 | 0.04% | 1,116,817 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,254,851 | +0 | 0.04% | 1,129,366 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,254,851 | +0 | 0.04% | 1,141,914 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,254,851 | +0 | 0.04% | 1,154,463 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,254,851 | +0 | 0.04% | 1,154,463 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-01-06 | 2025-01-02 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,254,851 | +0 | 0.04% | 1,167,011 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,254,851 | +0 | 0.04% | 1,154,463 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,254,851 | +0 | 0.04% | 1,116,817 |
| 2024-12-27 | 2024-12-20 | 0.910 | 1,254,851 | +0 | 0.04% | 1,142,055 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,254,851 | +13,943 | 0.04% | 1,167,434 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,240,908 | +0 | 0.04% | 1,167,011 |
| 2024-12-19 | 2024-12-17 | 0.951 | 1,240,908 | +0 | 0.04% | 1,179,560 |
| 2024-12-18 | 2024-12-16 | 0.940 | 1,240,908 | +0 | 0.04% | 1,167,011 |
| 2024-12-17 | 2024-12-13 | 0.951 | 1,240,908 | +0 | 0.04% | 1,179,560 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,240,908 | +0 | 0.04% | 1,167,011 |
| 2024-12-13 | 2024-12-11 | 0.940 | 1,240,908 | +0 | 0.04% | 1,167,011 |
| 2024-12-12 | 2024-12-10 | 0.971 | 1,240,908 | +0 | 0.04% | 1,204,657 |
| 2024-12-11 | 2024-12-09 | 0.971 | 1,240,908 | +0 | 0.04% | 1,204,657 |
| 2024-12-10 | 2024-12-06 | 0.961 | 1,240,908 | +0 | 0.04% | 1,192,108 |
| 2024-12-09 | 2024-12-05 | 0.951 | 1,240,908 | +0 | 0.04% | 1,179,560 |
| 2024-12-06 | 2024-12-04 | 0.961 | 1,240,908 | +0 | 0.04% | 1,192,108 |
| 2024-12-05 | 2024-12-03 | 0.961 | 1,240,908 | +0 | 0.04% | 1,192,108 |
| 2024-12-04 | 2024-12-02 | 0.951 | 1,240,908 | +0 | 0.04% | 1,179,560 |
| 2024-12-03 | 2024-11-29 | 1.011 | 1,240,908 | +0 | 0.04% | 1,254,851 |
| 2024-12-02 | 2024-11-28 | 1.062 | 1,240,908 | +0 | 0.04% | 1,317,593 |
| 2024-11-29 | 2024-11-27 | 1.072 | 1,240,908 | +0 | 0.04% | 1,330,142 |
| 2024-11-28 | 2024-11-26 | 1.062 | 1,240,908 | +0 | 0.04% | 1,317,593 |
| 2024-11-27 | 2024-11-25 | 1.052 | 1,240,908 | +0 | 0.04% | 1,305,045 |
| 2024-11-26 | 2024-11-22 | 1.072 | 1,240,908 | +0 | 0.04% | 1,330,142 |
| 2024-11-25 | 2024-11-21 | 1.133 | 1,240,908 | +0 | 0.04% | 1,405,433 |
| 2024-11-22 | 2024-11-20 | 1.143 | 1,240,908 | +0 | 0.04% | 1,417,981 |
| 2024-11-21 | 2024-11-19 | 1.143 | 1,240,908 | +0 | 0.04% | 1,417,981 |
| 2024-11-20 | 2024-11-18 | 1.133 | 1,240,908 | +0 | 0.04% | 1,405,433 |
| 2024-11-19 | 2024-11-15 | 1.133 | 1,240,908 | +0 | 0.04% | 1,405,433 |
| 2024-11-18 | 2024-11-14 | 1.133 | 1,240,908 | +0 | 0.04% | 1,405,433 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,240,908 | +0 | 0.04% | 1,392,884 |
| 2024-11-14 | 2024-11-12 | 1.153 | 1,240,908 | +0 | 0.04% | 1,430,530 |
| 2024-11-13 | 2024-11-11 | 1.163 | 1,240,908 | +0 | 0.04% | 1,443,078 |
| 2024-11-12 | 2024-11-08 | 1.183 | 1,240,908 | +0 | 0.04% | 1,468,175 |
| 2024-11-11 | 2024-11-07 | 1.163 | 1,240,908 | +0 | 0.04% | 1,443,078 |
| 2024-11-08 | 2024-11-06 | 1.173 | 1,240,908 | +0 | 0.04% | 1,455,627 |
| 2024-11-07 | 2024-11-05 | 1.163 | 1,240,908 | +0 | 0.04% | 1,443,078 |
| 2024-11-06 | 2024-11-04 | 1.163 | 1,240,908 | +0 | 0.04% | 1,443,078 |
| 2024-11-05 | 2024-11-01 | 1.193 | 1,240,908 | +0 | 0.04% | 1,480,724 |
| 2024-11-04 | 2024-10-31 | 1.173 | 1,240,908 | +0 | 0.04% | 1,455,627 |
| 2024-11-01 | 2024-10-30 | 1.183 | 1,240,908 | +0 | 0.04% | 1,468,175 |
| 2024-10-31 | 2024-10-29 | 1.173 | 1,240,908 | +0 | 0.04% | 1,455,627 |
| 2024-10-30 | 2024-10-28 | 1.193 | 1,240,908 | +0 | 0.04% | 1,480,724 |
| 2024-10-29 | 2024-10-25 | 1.193 | 1,240,908 | +0 | 0.04% | 1,480,724 |
| 2024-10-28 | 2024-10-24 | 1.203 | 1,240,908 | +0 | 0.04% | 1,493,272 |
| 2024-10-25 | 2024-10-23 | 1.203 | 1,240,908 | +0 | 0.04% | 1,493,272 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,240,908 | +0 | 0.04% | 1,455,627 |
| 2024-10-23 | 2024-10-21 | 1.193 | 1,240,908 | +0 | 0.04% | 1,480,724 |
| 2024-10-22 | 2024-10-18 | 1.193 | 1,240,908 | +0 | 0.04% | 1,480,724 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,240,908 | +0 | 0.04% | 1,443,078 |
| 2024-10-18 | 2024-10-16 | 1.173 | 1,240,908 | +0 | 0.04% | 1,455,627 |
| 2024-10-17 | 2024-10-15 | 1.153 | 1,240,908 | +0 | 0.04% | 1,430,530 |
| 2024-10-16 | 2024-10-14 | 1.163 | 1,240,908 | +0 | 0.04% | 1,443,078 |
| 2024-10-15 | 2024-10-10 | 1.183 | 1,240,908 | +0 | 0.04% | 1,468,175 |
| 2024-10-14 | 2024-10-09 | 1.183 | 1,240,908 | +0 | 0.04% | 1,468,175 |
| 2024-10-10 | 2024-10-08 | 1.183 | 1,240,908 | +0 | 0.04% | 1,468,175 |
| 2024-10-09 | 2024-10-07 | 1.244 | 1,240,908 | +0 | 0.04% | 1,543,466 |
| 2024-10-08 | 2024-10-04 | 1.213 | 1,240,908 | +0 | 0.04% | 1,505,821 |
| 2024-10-07 | 2024-10-03 | 1.234 | 1,240,908 | +0 | 0.04% | 1,530,918 |
| 2024-10-04 | 2024-10-02 | 1.274 | 1,240,908 | +0 | 0.04% | 1,581,112 |
| 2024-10-03 | 2024-09-30 | 1.224 | 1,240,908 | +0 | 0.04% | 1,518,369 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,240,908 | +0 | 0.04% | 1,417,981 |
| 2024-09-30 | 2024-09-26 | 1.133 | 1,240,908 | +0 | 0.04% | 1,405,433 |
| 2024-09-27 | 2024-09-25 | 1.112 | 1,240,908 | +0 | 0.04% | 1,380,336 |
| 2024-09-26 | 2024-09-24 | 1.112 | 1,240,908 | +0 | 0.04% | 1,380,336 |
| 2024-09-25 | 2024-09-23 | 1.092 | 1,240,908 | +0 | 0.04% | 1,355,239 |
| 2024-09-24 | 2024-09-20 | 1.072 | 1,240,908 | +0 | 0.04% | 1,330,142 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,240,908 | +0 | 0.04% | 1,342,690 |
| 2024-09-20 | 2024-09-17 | 1.052 | 1,240,908 | +0 | 0.04% | 1,305,045 |
| 2024-09-19 | 2024-09-16 | 1.042 | 1,240,908 | +0 | 0.04% | 1,292,496 |
| 2024-09-17 | 2024-09-13 | 1.072 | 1,240,908 | +0 | 0.04% | 1,330,142 |
| 2024-09-16 | 2024-09-12 | 1.042 | 1,240,908 | +0 | 0.04% | 1,292,496 |
| 2024-09-13 | 2024-09-11 | 1.052 | 1,240,908 | +0 | 0.04% | 1,305,045 |
| 2024-09-12 | 2024-09-10 | 1.072 | 1,240,908 | +0 | 0.04% | 1,330,142 |
| 2024-09-11 | 2024-09-09 | 1.062 | 1,240,908 | +0 | 0.04% | 1,317,593 |
| 2024-09-10 | 2024-09-05 | 1.062 | 1,240,908 | +0 | 0.04% | 1,317,593 |
| 2024-09-09 | 2024-09-04 | 1.062 | 1,240,908 | +0 | 0.04% | 1,317,593 |
| 2024-09-05 | 2024-09-03 | 1.072 | 1,240,908 | +0 | 0.04% | 1,330,142 |
| 2024-09-04 | 2024-09-02 | 1.314 | 1,240,908 | +0 | 0.04% | 1,630,270 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,240,908 | +104,278 | 0.04% | 1,671,369 |
| 2024-09-02 | 2024-08-29 | 1.325 | 1,136,630 | +0 | 0.04% | 1,505,821 |
| 2024-08-30 | 2024-08-28 | 1.347 | 1,136,630 | +0 | 0.04% | 1,530,918 |
| 2024-08-29 | 2024-08-27 | 1.325 | 1,136,630 | +0 | 0.04% | 1,505,821 |
| 2024-08-28 | 2024-08-26 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-27 | 2024-08-23 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-08-26 | 2024-08-22 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-23 | 2024-08-21 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-22 | 2024-08-20 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-21 | 2024-08-19 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-08-20 | 2024-08-16 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-08-19 | 2024-08-15 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-08-16 | 2024-08-14 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-15 | 2024-08-13 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-14 | 2024-08-12 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-13 | 2024-08-09 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-12 | 2024-08-08 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-08-09 | 2024-08-07 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-08 | 2024-08-06 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-08-07 | 2024-08-05 | 1.192 | 1,136,630 | +0 | 0.04% | 1,355,239 |
| 2024-08-06 | 2024-08-02 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-08-05 | 2024-08-01 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-08-02 | 2024-07-31 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-08-01 | 2024-07-30 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-31 | 2024-07-29 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-07-30 | 2024-07-26 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-29 | 2024-07-25 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-07-26 | 2024-07-24 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-07-25 | 2024-07-23 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-24 | 2024-07-22 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-23 | 2024-07-19 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-07-22 | 2024-07-18 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-07-19 | 2024-07-17 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-18 | 2024-07-16 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-17 | 2024-07-15 | 1.259 | 1,136,630 | +0 | 0.04% | 1,430,530 |
| 2024-07-16 | 2024-07-12 | 1.259 | 1,136,630 | +0 | 0.04% | 1,430,530 |
| 2024-07-15 | 2024-07-11 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-07-12 | 2024-07-10 | 1.203 | 1,136,630 | +0 | 0.04% | 1,367,787 |
| 2024-07-11 | 2024-07-09 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-10 | 2024-07-08 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-09 | 2024-07-05 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-07-08 | 2024-07-04 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-07-05 | 2024-07-03 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-07-04 | 2024-07-02 | 1.192 | 1,136,630 | +0 | 0.04% | 1,355,239 |
| 2024-07-03 | 2024-06-28 | 1.192 | 1,136,630 | +0 | 0.04% | 1,355,239 |
| 2024-07-02 | 2024-06-27 | 1.115 | 1,136,630 | +0 | 0.04% | 1,267,399 |
| 2024-06-28 | 2024-06-26 | 1.115 | 1,136,630 | +0 | 0.04% | 1,267,399 |
| 2024-06-27 | 2024-06-25 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-06-26 | 2024-06-24 | 1.148 | 1,136,630 | +0 | 0.04% | 1,305,045 |
| 2024-06-25 | 2024-06-21 | 1.148 | 1,136,630 | +0 | 0.04% | 1,305,045 |
| 2024-06-24 | 2024-06-20 | 1.170 | 1,136,630 | +0 | 0.04% | 1,330,142 |
| 2024-06-21 | 2024-06-19 | 1.192 | 1,136,630 | +0 | 0.04% | 1,355,239 |
| 2024-06-20 | 2024-06-18 | 1.181 | 1,136,630 | +0 | 0.04% | 1,342,690 |
| 2024-06-19 | 2024-06-17 | 1.181 | 1,136,630 | +0 | 0.04% | 1,342,690 |
| 2024-06-18 | 2024-06-14 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-06-17 | 2024-06-13 | 1.170 | 1,136,630 | +0 | 0.04% | 1,330,142 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,136,630 | +0 | 0.04% | 1,330,142 |
| 2024-06-13 | 2024-06-11 | 1.170 | 1,136,630 | +0 | 0.04% | 1,330,142 |
| 2024-06-12 | 2024-06-07 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-06-11 | 2024-06-06 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-06-07 | 2024-06-05 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-06-06 | 2024-06-04 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-06-05 | 2024-06-03 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-06-04 | 2024-05-31 | 1.270 | 1,136,630 | +0 | 0.04% | 1,443,078 |
| 2024-06-03 | 2024-05-30 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-05-31 | 2024-05-29 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-05-30 | 2024-05-28 | 1.259 | 1,136,630 | +0 | 0.04% | 1,430,530 |
| 2024-05-29 | 2024-05-27 | 1.259 | 1,136,630 | +0 | 0.04% | 1,430,530 |
| 2024-05-28 | 2024-05-24 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-05-27 | 2024-05-23 | 1.270 | 1,136,630 | +0 | 0.04% | 1,443,078 |
| 2024-05-24 | 2024-05-22 | 1.292 | 1,136,630 | +0 | 0.04% | 1,468,175 |
| 2024-05-23 | 2024-05-21 | 1.314 | 1,136,630 | +0 | 0.04% | 1,493,272 |
| 2024-05-22 | 2024-05-20 | 1.347 | 1,136,630 | +0 | 0.04% | 1,530,918 |
| 2024-05-21 | 2024-05-17 | 1.336 | 1,136,630 | +0 | 0.04% | 1,518,369 |
| 2024-05-20 | 2024-05-16 | 1.292 | 1,136,630 | +0 | 0.04% | 1,468,175 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,136,630 | +0 | 0.04% | 1,480,724 |
| 2024-05-16 | 2024-05-13 | 1.336 | 1,136,630 | +0 | 0.04% | 1,518,369 |
| 2024-05-14 | 2024-05-10 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-05-13 | 2024-05-09 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-05-10 | 2024-05-08 | 1.137 | 1,136,630 | +0 | 0.04% | 1,292,496 |
| 2024-05-09 | 2024-05-07 | 1.137 | 1,136,630 | +0 | 0.04% | 1,292,496 |
| 2024-05-08 | 2024-05-06 | 1.137 | 1,136,630 | +0 | 0.04% | 1,292,496 |
| 2024-05-07 | 2024-05-03 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-05-06 | 2024-05-02 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,136,630 | +0 | 0.04% | 1,330,142 |
| 2024-05-02 | 2024-04-29 | 1.148 | 1,136,630 | +0 | 0.04% | 1,305,045 |
| 2024-04-30 | 2024-04-26 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-04-29 | 2024-04-25 | 1.126 | 1,136,630 | +0 | 0.04% | 1,279,948 |
| 2024-04-26 | 2024-04-24 | 1.148 | 1,136,630 | +0 | 0.04% | 1,305,045 |
| 2024-04-25 | 2024-04-23 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-04-24 | 2024-04-22 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-04-23 | 2024-04-19 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-04-22 | 2024-04-18 | 1.082 | 1,136,630 | +0 | 0.04% | 1,229,754 |
| 2024-04-19 | 2024-04-17 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-04-18 | 2024-04-16 | 1.082 | 1,136,630 | +0 | 0.04% | 1,229,754 |
| 2024-04-17 | 2024-04-15 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-04-16 | 2024-04-12 | 1.126 | 1,136,630 | +0 | 0.04% | 1,279,948 |
| 2024-04-15 | 2024-04-11 | 1.115 | 1,136,630 | +0 | 0.04% | 1,267,399 |
| 2024-04-12 | 2024-04-10 | 1.115 | 1,136,630 | +0 | 0.04% | 1,267,399 |
| 2024-04-11 | 2024-04-09 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-04-10 | 2024-04-08 | 1.104 | 1,136,630 | +0 | 0.04% | 1,254,851 |
| 2024-04-09 | 2024-04-05 | 1.126 | 1,136,630 | +0 | 0.04% | 1,279,948 |
| 2024-04-08 | 2024-04-03 | 1.148 | 1,136,630 | +0 | 0.04% | 1,305,045 |
| 2024-04-05 | 2024-04-02 | 1.148 | 1,136,630 | +0 | 0.04% | 1,305,045 |
| 2024-04-03 | 2024-03-28 | 1.126 | 1,136,630 | +0 | 0.04% | 1,279,948 |
| 2024-04-02 | 2024-03-27 | 1.137 | 1,136,630 | +0 | 0.04% | 1,292,496 |
| 2024-03-28 | 2024-03-26 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-03-27 | 2024-03-25 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-03-26 | 2024-03-22 | 1.159 | 1,136,630 | +0 | 0.04% | 1,317,593 |
| 2024-03-25 | 2024-03-21 | 1.192 | 1,136,630 | +0 | 0.04% | 1,355,239 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,136,630 | +0 | 0.04% | 1,342,690 |
| 2024-03-21 | 2024-03-19 | 1.192 | 1,136,630 | +0 | 0.04% | 1,355,239 |
| 2024-03-20 | 2024-03-18 | 1.192 | 1,136,630 | +0 | 0.04% | 1,355,239 |
| 2024-03-19 | 2024-03-15 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-03-18 | 2024-03-14 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-03-15 | 2024-03-13 | 1.225 | 1,136,630 | +0 | 0.04% | 1,392,884 |
| 2024-03-14 | 2024-03-12 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-03-13 | 2024-03-11 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-03-12 | 2024-03-08 | 1.236 | 1,136,630 | +0 | 0.04% | 1,405,433 |
| 2024-03-11 | 2024-03-07 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-03-08 | 2024-03-06 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-03-07 | 2024-03-05 | 1.214 | 1,136,630 | +0 | 0.04% | 1,380,336 |
| 2024-03-06 | 2024-03-04 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-03-05 | 2024-03-01 | 1.270 | 1,136,630 | +0 | 0.04% | 1,443,078 |
| 2024-03-04 | 2024-02-29 | 1.259 | 1,136,630 | +0 | 0.04% | 1,430,530 |
| 2024-03-01 | 2024-02-28 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-02-29 | 2024-02-27 | 1.248 | 1,136,630 | +0 | 0.04% | 1,417,981 |
| 2024-02-28 | 2024-02-26 | 1.281 | 1,136,630 | +0 | 0.04% | 1,455,627 |
| 2024-02-27 | 2024-02-23 | 1.303 | 1,136,630 | +0 | 0.04% | 1,480,724 |
| 2024-02-26 | 2024-02-22 | 1.314 | 1,136,630 | +0 | 0.04% | 1,493,272 |
| 2024-02-23 | 2024-02-21 | 1.325 | 1,136,630 | +0 | 0.04% | 1,505,821 |
| 2024-02-22 | 2024-02-20 | 1.347 | 1,136,630 | +0 | 0.04% | 1,530,918 |
| 2024-02-21 | 2024-02-19 | 1.336 | 1,136,630 | +0 | 0.04% | 1,518,369 |
| 2024-02-20 | 2024-02-16 | 1.358 | 1,136,630 | +0 | 0.04% | 1,543,466 |
| 2024-02-19 | 2024-02-15 | 1.424 | 1,136,630 | +0 | 0.04% | 1,618,757 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,136,630 | +0 | 0.04% | 1,543,466 |
| 2024-02-15 | 2024-02-09 | 1.424 | 1,136,630 | +0 | 0.05% | 1,618,757 |
| 2024-02-14 | 2024-02-07 | 1.402 | 1,136,630 | +0 | 0.05% | 1,593,660 |
| 2024-02-08 | 2024-02-06 | 1.402 | 1,136,630 | +0 | 0.05% | 1,593,660 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,136,630 | +0 | 0.05% | 1,568,563 |
| 2024-02-06 | 2024-02-02 | 1.380 | 1,136,630 | +0 | 0.05% | 1,568,563 |
| 2024-02-05 | 2024-02-01 | 1.391 | 1,136,630 | +0 | 0.05% | 1,581,112 |
| 2024-02-02 | 2024-01-31 | 1.391 | 1,136,630 | +0 | 0.05% | 1,581,112 |
| 2024-02-01 | 2024-01-30 | 1.413 | 1,136,630 | +0 | 0.05% | 1,606,209 |
| 2024-01-31 | 2024-01-29 | 1.424 | 1,136,630 | +0 | 0.05% | 1,618,757 |
| 2024-01-30 | 2024-01-26 | 1.424 | 1,136,630 | +0 | 0.05% | 1,618,757 |
| 2024-01-29 | 2024-01-25 | 1.413 | 1,136,630 | +0 | 0.05% | 1,606,209 |
| 2024-01-26 | 2024-01-24 | 1.446 | 1,136,630 | +0 | 0.05% | 1,643,855 |
| 2024-01-25 | 2024-01-23 | 1.424 | 1,136,630 | +0 | 0.05% | 1,618,757 |
| 2024-01-24 | 2024-01-22 | 1.435 | 1,136,630 | +0 | 0.05% | 1,631,306 |
| 2024-01-23 | 2024-01-19 | 1.435 | 1,136,630 | +0 | 0.05% | 1,631,306 |
| 2024-01-22 | 2024-01-18 | 1.435 | 1,136,630 | +0 | 0.05% | 1,631,306 |
| 2024-01-19 | 2024-01-17 | 1.435 | 1,136,630 | +0 | 0.05% | 1,631,306 |
| 2024-01-18 | 2024-01-16 | 1.468 | 1,136,630 | +0 | 0.05% | 1,668,952 |
| 2024-01-17 | 2024-01-15 | 1.468 | 1,136,630 | +0 | 0.05% | 1,668,952 |
| 2024-01-16 | 2024-01-12 | 1.479 | 1,136,630 | +0 | 0.05% | 1,681,500 |
| 2024-01-15 | 2024-01-11 | 1.479 | 1,136,630 | +0 | 0.05% | 1,681,500 |
| 2024-01-12 | 2024-01-10 | 1.479 | 1,136,630 | +0 | 0.05% | 1,681,500 |
| 2024-01-11 | 2024-01-09 | 1.457 | 1,136,630 | +0 | 0.05% | 1,656,403 |
| 2024-01-10 | 2024-01-08 | 1.457 | 1,136,630 | +0 | 0.05% | 1,656,403 |
| 2024-01-09 | 2024-01-05 | 1.446 | 1,136,630 | +0 | 0.05% | 1,643,855 |
| 2024-01-08 | 2024-01-04 | 1.479 | 1,136,630 | +0 | 0.05% | 1,681,500 |
| 2024-01-05 | 2024-01-03 | 1.468 | 1,136,630 | +0 | 0.05% | 1,668,952 |
| 2024-01-04 | 2024-01-02 | 1.490 | 1,136,630 | +0 | 0.05% | 1,694,049 |
| 2024-01-03 | 2023-12-29 | 1.535 | 1,136,630 | +0 | 0.05% | 1,744,243 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,136,630 | +0 | 0.05% | 1,694,049 |
| 2023-12-29 | 2023-12-27 | 1.457 | 1,136,630 | +0 | 0.05% | 1,656,403 |
| 2023-12-28 | 2023-12-22 | 1.558 | 1,136,630 | +0 | 0.05% | 1,770,849 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,136,630 | +33,186 | 0.05% | 1,796,701 |
| 2023-12-22 | 2023-12-20 | 1.558 | 1,103,444 | +0 | 0.05% | 1,719,146 |
| 2023-12-21 | 2023-12-19 | 1.558 | 1,103,444 | +0 | 0.05% | 1,719,146 |
| 2023-12-20 | 2023-12-18 | 1.558 | 1,103,444 | +0 | 0.05% | 1,719,146 |
| 2023-12-19 | 2023-12-15 | 1.592 | 1,103,444 | +0 | 0.05% | 1,756,792 |
| 2023-12-18 | 2023-12-14 | 1.569 | 1,103,444 | +0 | 0.05% | 1,731,694 |
| 2023-12-15 | 2023-12-13 | 1.581 | 1,103,444 | +0 | 0.05% | 1,744,243 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,103,444 | +0 | 0.05% | 1,731,694 |
| 2023-12-13 | 2023-12-11 | 1.569 | 1,103,444 | +0 | 0.05% | 1,731,694 |
| 2023-12-12 | 2023-12-08 | 1.603 | 1,103,444 | +0 | 0.05% | 1,769,340 |
| 2023-12-11 | 2023-12-07 | 1.592 | 1,103,444 | +0 | 0.05% | 1,756,792 |
| 2023-12-08 | 2023-12-06 | 1.547 | 1,103,444 | +0 | 0.05% | 1,706,597 |
| 2023-12-07 | 2023-12-05 | 1.524 | 1,103,444 | +0 | 0.05% | 1,681,500 |
| 2023-12-06 | 2023-12-04 | 1.581 | 1,103,444 | +0 | 0.05% | 1,744,243 |
| 2023-12-05 | 2023-12-01 | 1.603 | 1,103,444 | +0 | 0.05% | 1,769,340 |
| 2023-12-04 | 2023-11-30 | 1.592 | 1,103,444 | +0 | 0.05% | 1,756,792 |
| 2023-12-01 | 2023-11-29 | 1.569 | 1,103,444 | +0 | 0.05% | 1,731,694 |
| 2023-11-30 | 2023-11-28 | 1.558 | 1,103,444 | +0 | 0.05% | 1,719,146 |
| 2023-11-29 | 2023-11-27 | 1.569 | 1,103,444 | +0 | 0.05% | 1,731,694 |
| 2023-11-28 | 2023-11-24 | 1.547 | 1,103,444 | +0 | 0.05% | 1,706,597 |
| 2023-11-27 | 2023-11-23 | 1.558 | 1,103,444 | +0 | 0.05% | 1,719,146 |
| 2023-11-24 | 2023-11-22 | 1.558 | 1,103,444 | +0 | 0.05% | 1,719,146 |
| 2023-11-23 | 2023-11-21 | 1.569 | 1,103,444 | +0 | 0.05% | 1,731,694 |
| 2023-11-22 | 2023-11-20 | 1.535 | 1,103,444 | +0 | 0.05% | 1,694,049 |
| 2023-11-21 | 2023-11-17 | 1.558 | 1,103,444 | +0 | 0.05% | 1,719,146 |
| 2023-11-20 | 2023-11-16 | 1.569 | 1,103,444 | +0 | 0.05% | 1,731,694 |
| 2023-11-17 | 2023-11-15 | 1.592 | 1,103,444 | +0 | 0.05% | 1,756,792 |
| 2023-11-16 | 2023-11-14 | 1.603 | 1,103,444 | +0 | 0.05% | 1,769,340 |
| 2023-11-15 | 2023-11-13 | 1.581 | 1,103,444 | +0 | 0.05% | 1,744,243 |
| 2023-11-14 | 2023-11-10 | 1.603 | 1,103,444 | +0 | 0.05% | 1,769,340 |
| 2023-11-13 | 2023-11-09 | 1.660 | 1,103,444 | +0 | 0.05% | 1,832,083 |
| 2023-11-10 | 2023-11-08 | 1.717 | 1,103,444 | +0 | 0.05% | 1,894,825 |
| 2023-11-09 | 2023-11-07 | 1.774 | 1,103,444 | +0 | 0.05% | 1,957,568 |
| 2023-11-08 | 2023-11-06 | 1.797 | 1,103,444 | +0 | 0.05% | 1,982,665 |
| 2023-11-07 | 2023-11-03 | 1.785 | 1,103,444 | +0 | 0.05% | 1,970,116 |
| 2023-11-06 | 2023-11-02 | 1.785 | 1,103,444 | +0 | 0.05% | 1,970,116 |
| 2023-11-03 | 2023-11-01 | 1.785 | 1,103,444 | +0 | 0.05% | 1,970,116 |
| 2023-11-02 | 2023-10-31 | 1.831 | 1,103,444 | +0 | 0.05% | 2,020,310 |
| 2023-11-01 | 2023-10-30 | 1.820 | 1,103,444 | +0 | 0.05% | 2,007,762 |
| 2023-10-31 | 2023-10-27 | 1.911 | 1,103,444 | +0 | 0.05% | 2,108,150 |
| 2023-10-30 | 2023-10-26 | 1.888 | 1,103,444 | +0 | 0.05% | 2,083,053 |
| 2023-10-27 | 2023-10-25 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-10-26 | 2023-10-24 | 1.865 | 1,103,444 | +0 | 0.05% | 2,057,956 |
| 2023-10-25 | 2023-10-20 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,103,444 | +0 | 0.05% | 2,045,407 |
| 2023-10-20 | 2023-10-18 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-10-19 | 2023-10-17 | 1.911 | 1,103,444 | +0 | 0.05% | 2,108,150 |
| 2023-10-18 | 2023-10-16 | 1.911 | 1,103,444 | +0 | 0.05% | 2,108,150 |
| 2023-10-17 | 2023-10-13 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-10-16 | 2023-10-12 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-10-13 | 2023-10-11 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-10-12 | 2023-10-10 | 1.888 | 1,103,444 | +0 | 0.05% | 2,083,053 |
| 2023-10-11 | 2023-10-09 | 1.854 | 1,103,444 | +0 | 0.05% | 2,045,407 |
| 2023-10-10 | 2023-10-06 | 1.842 | 1,103,444 | +0 | 0.05% | 2,032,859 |
| 2023-10-09 | 2023-10-05 | 1.797 | 1,103,444 | +0 | 0.05% | 1,982,665 |
| 2023-10-06 | 2023-10-04 | 1.785 | 1,103,444 | +0 | 0.05% | 1,970,116 |
| 2023-10-05 | 2023-10-03 | 1.797 | 1,103,444 | +0 | 0.05% | 1,982,665 |
| 2023-10-04 | 2023-09-29 | 1.831 | 1,103,444 | +0 | 0.05% | 2,020,310 |
| 2023-10-03 | 2023-09-28 | 1.820 | 1,103,444 | +0 | 0.05% | 2,007,762 |
| 2023-09-29 | 2023-09-27 | 1.820 | 1,103,444 | +0 | 0.05% | 2,007,762 |
| 2023-09-28 | 2023-09-26 | 1.842 | 1,103,444 | +0 | 0.05% | 2,032,859 |
| 2023-09-27 | 2023-09-25 | 1.854 | 1,103,444 | +0 | 0.05% | 2,045,407 |
| 2023-09-26 | 2023-09-22 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-09-25 | 2023-09-21 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-09-22 | 2023-09-20 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-09-21 | 2023-09-19 | 1.865 | 1,103,444 | +0 | 0.05% | 2,057,956 |
| 2023-09-20 | 2023-09-18 | 1.865 | 1,103,444 | +0 | 0.05% | 2,057,956 |
| 2023-09-19 | 2023-09-15 | 1.831 | 1,103,444 | +0 | 0.05% | 2,020,310 |
| 2023-09-18 | 2023-09-14 | 1.876 | 1,103,444 | +0 | 0.05% | 2,070,504 |
| 2023-09-15 | 2023-09-13 | 1.899 | 1,103,444 | +0 | 0.05% | 2,095,601 |
| 2023-09-14 | 2023-09-12 | 1.922 | 1,103,444 | +0 | 0.05% | 2,120,698 |
| 2023-09-13 | 2023-09-11 | 1.933 | 1,103,444 | +0 | 0.05% | 2,133,247 |
| 2023-09-12 | 2023-09-07 | 1.956 | 1,103,444 | +0 | 0.05% | 2,158,344 |
| 2023-09-11 | 2023-09-06 | 1.956 | 1,103,444 | +0 | 0.05% | 2,158,344 |
| 2023-09-07 | 2023-09-05 | 1.945 | 1,103,444 | +0 | 0.05% | 2,145,795 |
| 2023-09-06 | 2023-09-04 | 2.145 | 1,103,444 | +0 | 0.05% | 2,366,589 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,103,444 | +61,991 | 0.05% | 2,366,589 |
| 2023-09-04 | 2023-08-30 | 2.157 | 1,041,453 | +0 | 0.05% | 2,246,184 |
| 2023-08-31 | 2023-08-29 | 2.157 | 1,041,453 | +0 | 0.05% | 2,246,184 |
| 2023-08-30 | 2023-08-28 | 2.157 | 1,041,453 | +0 | 0.05% | 2,246,184 |
| 2023-08-29 | 2023-08-25 | 2.145 | 1,041,453 | +0 | 0.05% | 2,233,635 |
| 2023-08-28 | 2023-08-24 | 2.157 | 1,041,453 | +0 | 0.05% | 2,246,184 |
| 2023-08-25 | 2023-08-23 | 2.157 | 1,041,453 | +0 | 0.05% | 2,246,184 |
| 2023-08-24 | 2023-08-22 | 2.169 | 1,041,453 | +0 | 0.05% | 2,258,732 |
| 2023-08-23 | 2023-08-21 | 2.169 | 1,041,453 | +0 | 0.05% | 2,258,732 |
| 2023-08-22 | 2023-08-18 | 2.169 | 1,041,453 | +0 | 0.05% | 2,258,732 |
| 2023-08-21 | 2023-08-17 | 2.169 | 1,041,453 | +0 | 0.05% | 2,258,732 |
| 2023-08-18 | 2023-08-16 | 2.169 | 1,041,453 | +0 | 0.05% | 2,258,732 |
| 2023-08-17 | 2023-08-15 | 2.169 | 1,041,453 | +0 | 0.05% | 2,258,732 |
| 2023-08-16 | 2023-08-14 | 2.193 | 1,041,453 | +0 | 0.05% | 2,283,829 |
| 2023-08-15 | 2023-08-11 | 2.193 | 1,041,453 | +0 | 0.05% | 2,283,829 |
| 2023-08-14 | 2023-08-10 | 2.193 | 1,041,453 | +0 | 0.05% | 2,283,829 |
| 2023-08-11 | 2023-08-09 | 2.205 | 1,041,453 | +0 | 0.05% | 2,296,378 |
| 2023-08-10 | 2023-08-08 | 2.193 | 1,041,453 | +0 | 0.05% | 2,283,829 |
| 2023-08-09 | 2023-08-07 | 2.193 | 1,041,453 | +0 | 0.05% | 2,283,829 |
| 2023-08-08 | 2023-08-04 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-08-07 | 2023-08-03 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-08-04 | 2023-08-02 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-08-03 | 2023-08-01 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-08-02 | 2023-07-31 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-08-01 | 2023-07-28 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-31 | 2023-07-27 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-28 | 2023-07-26 | 2.205 | 1,041,453 | +0 | 0.05% | 2,296,378 |
| 2023-07-27 | 2023-07-25 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-26 | 2023-07-24 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-25 | 2023-07-21 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-24 | 2023-07-20 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-21 | 2023-07-19 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-20 | 2023-07-18 | 2.229 | 1,041,453 | +0 | 0.05% | 2,321,475 |
| 2023-07-19 | 2023-07-14 | 2.241 | 1,041,453 | +0 | 0.05% | 2,334,024 |
| 2023-07-18 | 2023-07-13 | 2.229 | 1,041,453 | +0 | 0.05% | 2,321,475 |
| 2023-07-14 | 2023-07-12 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-13 | 2023-07-11 | 2.205 | 1,041,453 | +0 | 0.05% | 2,296,378 |
| 2023-07-12 | 2023-07-10 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-11 | 2023-07-07 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-10 | 2023-07-06 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-07 | 2023-07-05 | 2.229 | 1,041,453 | +0 | 0.05% | 2,321,475 |
| 2023-07-06 | 2023-07-04 | 2.229 | 1,041,453 | +0 | 0.05% | 2,321,475 |
| 2023-07-05 | 2023-07-03 | 2.217 | 1,041,453 | +0 | 0.05% | 2,308,927 |
| 2023-07-04 | 2023-06-30 | 2.241 | 1,041,453 | +0 | 0.05% | 2,334,024 |
| 2023-07-03 | 2023-06-29 | 2.229 | 1,041,453 | +0 | 0.05% | 2,321,475 |
| 2023-06-30 | 2023-06-28 | 2.374 | 1,041,453 | +0 | 0.05% | 2,472,057 |
| 2023-06-29 | 2023-06-27 | 2.350 | 1,041,453 | +0 | 0.05% | 2,446,960 |
| 2023-06-28 | 2023-06-26 | 2.374 | 1,041,453 | +0 | 0.05% | 2,472,057 |
| 2023-06-27 | 2023-06-23 | 2.338 | 1,041,453 | +0 | 0.05% | 2,434,412 |
| 2023-06-26 | 2023-06-21 | 2.338 | 1,041,453 | +0 | 0.05% | 2,434,412 |
| 2023-06-23 | 2023-06-20 | 2.374 | 1,041,453 | +0 | 0.05% | 2,472,057 |
| 2023-06-21 | 2023-06-19 | 2.386 | 1,041,453 | +0 | 0.05% | 2,484,606 |
| 2023-06-20 | 2023-06-16 | 2.386 | 1,041,453 | +0 | 0.05% | 2,484,606 |
| 2023-06-19 | 2023-06-15 | 2.374 | 1,041,453 | +0 | 0.05% | 2,472,057 |
| 2023-06-16 | 2023-06-14 | 2.386 | 1,041,453 | +0 | 0.05% | 2,484,606 |
| 2023-06-15 | 2023-06-13 | 2.386 | 1,041,453 | +0 | 0.05% | 2,484,606 |
| 2023-06-14 | 2023-06-12 | 2.386 | 1,041,453 | -36,517 | 0.05% | 2,484,606 |
| 2023-05-11 | 2023-05-09 | 2.386 | 1,077,970 | -8,246 | 0.05% | 2,571,725 |
| 2023-04-28 | 2023-04-26 | 2.398 | 1,086,216 | -4,150 | 0.05% | 2,604,485 |
| 2023-04-19 | 2023-04-17 | 2.398 | 1,090,366 | -98 | 0.05% | 2,614,436 |
| 2023-03-29 | 2023-03-27 | 2.313 | 1,090,464 | -888 | 0.05% | 2,522,697 |
| 2023-03-03 | 2023-03-01 | 2.277 | 1,091,352 | -36,518 | 0.05% | 2,485,303 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,127,870 | +21,883 | 0.05% | 2,758,720 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,105,987 | +23,407 | 0.05% | 2,600,316 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,082,580 | +64,096 | 0.05% | 2,305,413 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,018,484 | +92,589 | 0.05% | 2,670,401 |
| 2022-09-05 | 2022-09-01 | 3.618 | 925,895 | +138,259 | 0.05% | 3,349,504 |
| 2022-02-16 | 2022-02-14 | 4.066 | 787,636 | +10,205 | 0.05% | 3,202,659 |
| 2022-01-28 | 2022-01-26 | 4.124 | 777,431 | -13,821 | 0.05% | 3,206,162 |
| 2022-01-17 | 2022-01-13 | 4.153 | 791,252 | -13,535 | 0.05% | 3,286,060 |
| 2022-01-06 | 2022-01-04 | 4.254 | 804,787 | +41,464 | 0.05% | 3,423,790 |
| 2022-01-04 | 2021-12-31 | 4.110 | 763,323 | -7,278 | 0.05% | 3,136,935 |
| 2021-12-29 | 2021-12-24 | 3.878 | 770,601 | +11,416 | 0.05% | 2,988,095 |
| 2021-10-15 | 2021-10-11 | 3.892 | 759,185 | +36,223 | 0.05% | 2,954,979 |
| 2021-09-27 | 2021-09-23 | 4.069 | 722,962 | -6,809 | 0.04% | 2,941,414 |
| 2021-08-27 | 2021-08-25 | 4.450 | 729,771 | +38,409 | 0.04% | 3,247,211 |
| 2021-08-20 | 2021-08-18 | 4.636 | 691,362 | +1,290 | 0.04% | 3,204,931 |
| 2021-08-18 | 2021-08-16 | 4.682 | 690,072 | +645 | 0.04% | 3,231,048 |
| 2021-06-29 | 2021-06-25 | 4.837 | 689,427 | -6,450 | 0.04% | 3,334,916 |
| 2021-06-28 | 2021-06-24 | 4.868 | 695,877 | -14,190 | 0.05% | 3,387,694 |
| 2021-06-18 | 2021-06-16 | 4.543 | 710,067 | -6,450 | 0.05% | 3,225,589 |
| 2021-06-10 | 2021-06-08 | 4.496 | 716,517 | +38,700 | 0.05% | 3,221,562 |
| 2021-06-01 | 2021-05-28 | 4.326 | 677,817 | -6,450 | 0.04% | 2,931,964 |
| 2021-05-26 | 2021-05-24 | 4.248 | 684,267 | -12,900 | 0.04% | 2,906,820 |
| 2021-04-16 | 2021-04-14 | 4.388 | 697,167 | +1,290 | 0.05% | 3,058,900 |
| 2021-04-08 | 2021-04-01 | 4.589 | 695,877 | +1,290 | 0.05% | 3,193,495 |
| 2021-03-22 | 2021-03-18 | 4.667 | 694,587 | -21,120 | 0.04% | 3,241,419 |
| 2021-03-19 | 2021-03-17 | 4.620 | 715,707 | -1,290 | 0.05% | 3,306,691 |
| 2021-02-05 | 2021-02-03 | 4.155 | 716,997 | +9,528 | 0.05% | 2,979,162 |
| 2020-12-21 | 2020-12-17 | 4.124 | 707,469 | +10,559 | 0.05% | 2,917,303 |
| 2020-12-08 | 2020-12-04 | 4.092 | 696,910 | -6,354 | 0.05% | 2,851,825 |
| 2020-11-25 | 2020-11-23 | 3.746 | 703,264 | +1,271 | 0.05% | 2,634,318 |
| 2020-11-19 | 2020-11-17 | 3.903 | 701,993 | -1,271 | 0.05% | 2,740,043 |
| 2020-11-06 | 2020-11-04 | 3.636 | 703,264 | +39,127 | 0.05% | 2,556,838 |
| 2020-09-22 | 2020-09-18 | 3.573 | 664,137 | +1,271 | 0.04% | 2,372,774 |
| 2020-09-18 | 2020-09-16 | 4.157 | 662,866 | +40,418 | 0.04% | 2,755,329 |
| 2020-09-11 | 2020-09-09 | 4.090 | 622,448 | -1,193 | 0.04% | 2,545,593 |
| 2020-08-14 | 2020-08-12 | 4.190 | 623,641 | -596 | 0.04% | 2,613,188 |
| 2020-08-13 | 2020-08-11 | 4.006 | 624,237 | -597 | 0.04% | 2,500,595 |
| 2020-07-21 | 2020-07-17 | 3.889 | 624,834 | +597 | 0.04% | 2,429,678 |
| 2020-06-17 | 2020-06-15 | 4.123 | 624,237 | -3,580 | 0.04% | 2,573,835 |
| 2020-05-18 | 2020-05-14 | 4.425 | 627,817 | +1,193 | 0.04% | 2,778,005 |
| 2020-04-17 | 2020-04-15 | 4.592 | 626,624 | +1,193 | 0.04% | 2,877,754 |
| 2020-02-18 | 2020-02-14 | 5.665 | 625,431 | +5,855 | 0.04% | 3,543,171 |
| 2020-02-14 | 2020-02-12 | 5.682 | 619,576 | -1,790 | 0.04% | 3,520,386 |
| 2020-01-22 | 2020-01-20 | 6.067 | 621,366 | +2,387 | 0.04% | 3,770,093 |
| 2019-12-27 | 2019-12-20 | 6.151 | 618,979 | +7,926 | 0.04% | 3,807,483 |
| 2019-12-23 | 2019-12-19 | 6.558 | 611,053 | +590 | 0.04% | 4,007,240 |
| 2019-12-18 | 2019-12-16 | 6.660 | 610,463 | +590 | 0.04% | 4,065,438 |
| 2019-12-17 | 2019-12-13 | 6.778 | 609,873 | -1,770 | 0.04% | 4,133,851 |
| 2019-12-10 | 2019-12-06 | 6.473 | 611,643 | -3,541 | 0.04% | 3,959,286 |
| 2019-10-31 | 2019-10-29 | 5.524 | 615,184 | +28,556 | 0.04% | 3,398,428 |
| 2019-10-10 | 2019-10-08 | 5.423 | 586,628 | -590 | 0.04% | 3,181,033 |
| 2019-09-26 | 2019-09-24 | 5.643 | 587,218 | -590 | 0.04% | 3,313,592 |
| 2019-09-24 | 2019-09-20 | 5.558 | 587,808 | -2,951 | 0.04% | 3,267,118 |
| 2019-09-20 | 2019-09-18 | 5.558 | 590,759 | +590 | 0.04% | 3,283,520 |
| 2019-09-17 | 2019-09-13 | 6.302 | 590,169 | +30,009 | 0.04% | 3,719,380 |
| 2019-09-16 | 2019-09-12 | 6.249 | 560,160 | +560 | 0.04% | 3,500,254 |
| 2019-08-23 | 2019-08-21 | 6.409 | 559,600 | -1,120 | 0.04% | 3,586,671 |
| 2019-08-21 | 2019-08-19 | 6.374 | 560,720 | -1,681 | 0.04% | 3,573,828 |
| 2019-08-12 | 2019-08-08 | 6.516 | 562,401 | -560 | 0.04% | 3,664,868 |
| 2019-08-08 | 2019-08-06 | 6.231 | 562,961 | -1,120 | 0.04% | 3,507,706 |
| 2019-08-05 | 2019-08-01 | 6.677 | 564,081 | +560 | 0.04% | 3,766,453 |
| 2019-07-31 | 2019-07-29 | 6.749 | 563,521 | +560 | 0.04% | 3,802,956 |
| 2019-07-25 | 2019-07-23 | 6.784 | 562,961 | +1,120 | 0.04% | 3,819,279 |
| 2019-06-24 | 2019-06-20 | 6.231 | 561,841 | +561 | 0.04% | 3,500,727 |
| 2019-06-06 | 2019-06-04 | 6.124 | 561,280 | +560 | 0.04% | 3,437,108 |
| 2019-05-24 | 2019-05-22 | 6.249 | 560,720 | +560 | 0.04% | 3,503,753 |
| 2019-02-18 | 2019-02-14 | 6.409 | 560,160 | -1,120 | 0.04% | 3,590,261 |
| 2019-02-14 | 2019-02-12 | 6.249 | 561,280 | +6,450 | 0.04% | 3,507,253 |
| 2019-02-12 | 2019-02-08 | 6.195 | 554,830 | -1,680 | 0.04% | 3,437,232 |
| 2019-01-24 | 2019-01-22 | 6.124 | 556,510 | -416 | 0.04% | 3,407,898 |
| 2018-12-28 | 2018-12-24 | 5.838 | 556,926 | +561 | 0.04% | 3,251,357 |
| 2018-12-27 | 2018-12-20 | 5.784 | 556,365 | +560 | 0.04% | 3,218,283 |
| 2018-12-18 | 2018-12-14 | 6.303 | 555,805 | +6,388 | 0.04% | 3,503,387 |
| 2018-11-20 | 2018-11-16 | 6.755 | 549,417 | -553 | 0.04% | 3,711,196 |
| 2018-11-07 | 2018-11-05 | 6.628 | 549,970 | +553 | 0.04% | 3,645,401 |
| 2018-10-11 | 2018-10-09 | 6.773 | 549,417 | +20,522 | 0.04% | 3,721,119 |
| 2018-10-05 | 2018-10-03 | 7.206 | 528,895 | +2,769 | 0.04% | 3,811,383 |
| 2018-09-20 | 2018-09-18 | 7.170 | 526,126 | +554 | 0.04% | 3,772,424 |
| 2018-09-12 | 2018-09-10 | 6.917 | 525,572 | +553 | 0.04% | 3,635,559 |
| 2018-08-28 | 2018-08-24 | 7.978 | 525,019 | +22,289 | 0.04% | 4,188,856 |
| 2018-07-23 | 2018-07-19 | 8.261 | 502,730 | +2,651 | 0.04% | 4,153,259 |
| 2018-06-21 | 2018-06-19 | 8.582 | 500,079 | +530 | 0.04% | 4,291,707 |
| 2018-06-05 | 2018-06-01 | 8.808 | 499,549 | -1,591 | 0.04% | 4,400,227 |
| 2018-04-13 | 2018-04-11 | 8.507 | 501,140 | -3,181 | 0.04% | 4,263,003 |
| 2018-03-08 | 2018-03-06 | 8.016 | 504,321 | +1,061 | 0.04% | 4,042,742 |
| 2018-02-08 | 2018-02-06 | 8.129 | 503,260 | +3,675 | 0.04% | 4,091,191 |
| 2018-01-29 | 2018-01-25 | 8.658 | 499,585 | -42,414 | 0.04% | 4,325,160 |
| 2018-01-26 | 2018-01-24 | 8.676 | 541,999 | +3,181 | 0.04% | 4,702,582 |
| 2018-01-17 | 2018-01-15 | 8.676 | 538,818 | +1,061 | 0.04% | 4,674,983 |
| 2018-01-15 | 2018-01-11 | 8.865 | 537,757 | +31,810 | 0.04% | 4,767,207 |
| 2017-12-18 | 2017-12-14 | 9.073 | 505,947 | +4,225 | 0.04% | 4,590,345 |
| 2017-12-12 | 2017-12-08 | 8.768 | 501,722 | +526 | 0.04% | 4,399,325 |
| 2017-12-04 | 2017-11-30 | 9.415 | 501,196 | -5,258 | 0.04% | 4,718,835 |
| 2017-12-01 | 2017-11-29 | 9.282 | 506,454 | -6,308 | 0.04% | 4,700,908 |
| 2017-11-30 | 2017-11-28 | 8.845 | 512,762 | -15,773 | 0.04% | 4,535,141 |
| 2017-11-20 | 2017-11-16 | 8.236 | 528,535 | +1,577 | 0.04% | 4,352,949 |
| 2017-11-10 | 2017-11-08 | 8.749 | 526,958 | +5,258 | 0.04% | 4,610,583 |
| 2017-11-08 | 2017-11-06 | 8.597 | 521,700 | -550 | 0.04% | 4,485,194 |
| 2017-11-07 | 2017-11-03 | 8.673 | 522,250 | -6,309 | 0.04% | 4,529,656 |
| 2017-11-06 | 2017-11-02 | 8.179 | 528,559 | -5,257 | 0.04% | 4,322,987 |
| 2017-11-02 | 2017-10-31 | 8.103 | 533,816 | -5,258 | 0.04% | 4,325,369 |
| 2017-10-30 | 2017-10-26 | 8.008 | 539,074 | -5,257 | 0.04% | 4,316,706 |
| 2017-10-23 | 2017-10-19 | 7.894 | 544,331 | -5,258 | 0.05% | 4,296,681 |
| 2017-10-09 | 2017-10-04 | 7.874 | 549,589 | +17,784 | 0.05% | 4,327,732 |
| 2017-10-06 | 2017-10-03 | 7.894 | 531,805 | -5,258 | 0.04% | 4,197,807 |
| 2017-09-20 | 2017-09-18 | 7.894 | 537,063 | -2,030 | 0.05% | 4,239,311 |
| 2017-09-08 | 2017-09-06 | 7.760 | 539,093 | +526 | 0.05% | 4,183,558 |
| 2017-09-04 | 2017-08-31 | 7.741 | 538,567 | -184 | 0.05% | 4,169,233 |
| 2017-08-24 | 2017-08-21 | 8.149 | 538,751 | +19,426 | 0.05% | 4,390,450 |
| 2017-06-14 | 2017-06-12 | 8.228 | 519,325 | -1,013 | 0.05% | 4,273,131 |
| 2017-06-12 | 2017-06-08 | 8.110 | 520,338 | -507 | 0.05% | 4,219,862 |
| 2017-06-06 | 2017-06-02 | 7.873 | 520,845 | -5,068 | 0.05% | 4,100,646 |
| 2017-06-02 | 2017-05-31 | 7.814 | 525,913 | -5,068 | 0.05% | 4,109,415 |
| 2017-05-22 | 2017-05-18 | 7.380 | 530,981 | +507 | 0.05% | 3,918,515 |
| 2017-05-17 | 2017-05-15 | 7.715 | 530,474 | -507 | 0.05% | 4,092,718 |
| 2017-05-15 | 2017-05-11 | 7.755 | 530,981 | -1,013 | 0.05% | 4,117,584 |
| 2017-05-12 | 2017-05-10 | 7.794 | 531,994 | -5,575 | 0.05% | 4,146,434 |
| 2017-05-04 | 2017-04-28 | 7.321 | 537,569 | +27 | 0.05% | 3,935,311 |
| 2017-05-02 | 2017-04-27 | 7.301 | 537,542 | -5,068 | 0.05% | 3,924,507 |
| 2017-04-26 | 2017-04-24 | 6.985 | 542,610 | -507 | 0.05% | 3,790,199 |
| 2017-04-19 | 2017-04-13 | 7.084 | 543,117 | +25,322 | 0.05% | 3,847,324 |
| 2017-04-18 | 2017-04-12 | 7.064 | 517,795 | +448 | 0.05% | 3,657,731 |
| 2017-03-21 | 2017-03-17 | 7.064 | 517,347 | -5,068 | 0.05% | 3,654,567 |
| 2017-03-07 | 2017-03-03 | 6.886 | 522,415 | +1,014 | 0.05% | 3,597,593 |
| 2017-02-23 | 2017-02-21 | 7.064 | 521,401 | -1,014 | 0.05% | 3,683,204 |
| 2017-02-13 | 2017-02-09 | 6.729 | 522,415 | +4,354 | 0.05% | 3,515,126 |
| 2017-02-09 | 2017-02-07 | 6.808 | 518,061 | -6,729 | 0.05% | 3,526,720 |
| 2017-01-19 | 2017-01-17 | 6.748 | 524,790 | -6,037 | 0.05% | 3,541,462 |
| 2017-01-17 | 2017-01-13 | 6.768 | 530,827 | -15,204 | 0.05% | 3,592,676 |
| 2016-12-28 | 2016-12-22 | 6.433 | 546,031 | -26,632 | 0.05% | 3,512,415 |
| 2016-12-23 | 2016-12-21 | 6.393 | 572,663 | -50,680 | 0.05% | 3,661,129 |
| 2016-12-21 | 2016-12-19 | 6.472 | 623,343 | -25,339 | 0.06% | 4,034,334 |
| 2016-12-19 | 2016-12-15 | 6.502 | 648,682 | -48,755 | 0.06% | 4,217,599 |
| 2016-12-09 | 2016-12-07 | 6.881 | 697,437 | -1,504 | 0.06% | 4,798,880 |
| 2016-12-02 | 2016-11-30 | 6.701 | 698,941 | -501 | 0.06% | 4,683,771 |
| 2016-11-23 | 2016-11-21 | 6.582 | 699,442 | -10,028 | 0.06% | 4,603,429 |
| 2016-11-22 | 2016-11-18 | 6.462 | 709,470 | +10,059 | 0.06% | 4,584,531 |
| 2016-11-08 | 2016-11-04 | 6.262 | 699,411 | +11,837 | 0.06% | 4,380,039 |
| 2016-10-26 | 2016-10-24 | 6.402 | 687,574 | -501 | 0.06% | 4,401,901 |
| 2016-10-24 | 2016-10-19 | 6.382 | 688,075 | -11,532 | 0.06% | 4,391,386 |
| 2016-10-14 | 2016-10-12 | 6.362 | 699,607 | +24,212 | 0.06% | 4,451,031 |
| 2016-08-31 | 2016-08-29 | 6.140 | 675,395 | +30,381 | 0.06% | 4,146,768 |
| 2016-08-26 | 2016-08-24 | 6.035 | 645,014 | -478 | 0.06% | 3,892,885 |
| 2016-08-24 | 2016-08-22 | 6.014 | 645,492 | +301 | 0.06% | 3,882,290 |
| 2016-08-17 | 2016-08-15 | 6.077 | 645,191 | +4,788 | 0.06% | 3,920,901 |
| 2016-08-10 | 2016-08-08 | 5.910 | 640,403 | -957 | 0.06% | 3,784,813 |
| 2016-08-01 | 2016-07-28 | 5.722 | 641,360 | -553 | 0.06% | 3,669,924 |
| 2016-07-26 | 2016-07-22 | 5.764 | 641,913 | +1,688 | 0.06% | 3,699,899 |
| 2016-03-30 | 2016-03-24 | 5.158 | 640,225 | -4,789 | 0.06% | 3,302,434 |
| 2016-02-25 | 2016-02-23 | 4.929 | 645,014 | +479 | 0.06% | 3,178,965 |
| 2016-02-15 | 2016-02-11 | 4.657 | 644,535 | +3,722 | 0.06% | 3,001,622 |
| 2016-01-27 | 2016-01-25 | 5.033 | 640,813 | +62,250 | 0.06% | 3,225,173 |
| 2016-01-25 | 2016-01-21 | 5.012 | 578,563 | +4,789 | 0.06% | 2,899,790 |
| 2015-12-29 | 2015-12-24 | 6.014 | 573,774 | +81,404 | 0.06% | 3,450,944 |
| 2015-12-21 | 2015-12-17 | 5.849 | 492,370 | +5,371 | 0.05% | 2,879,650 |
| 2015-11-30 | 2015-11-26 | 5.511 | 486,999 | +16,004 | 0.05% | 2,683,719 |
| 2015-10-26 | 2015-10-22 | 5.954 | 470,995 | +1,349 | 0.05% | 2,804,360 |
| 2015-10-13 | 2015-10-09 | 6.838 | 469,646 | +20,084 | 0.05% | 3,211,303 |
| 2015-04-29 | 2015-04-27 | 8.205 | 449,562 | +31,736 | 0.05% | 3,688,769 |
| 2015-02-27 | 2015-02-25 | 6.595 | 417,826 | +3,182 | 0.05% | 2,755,597 |
| 2014-12-22 | 2014-12-18 | 5.647 | 414,644 | +4,859 | 0.05% | 2,341,339 |
| 2014-10-31 | 2014-10-29 | 6.405 | 409,785 | -1,344 | 0.05% | 2,624,861 |
| 2014-10-24 | 2014-10-22 | 6.495 | 411,129 | +12,061 | 0.05% | 2,670,174 |
| 2014-10-03 | 2014-09-29 | 6.383 | 399,068 | +1,344 | 0.05% | 2,547,307 |
| 2014-09-04 | 2014-09-02 | 7.221 | 397,724 | +15,396 | 0.05% | 2,871,812 |
| 2014-04-22 | 2014-04-16 | 6.571 | 382,328 | +17,228 | 0.05% | 2,512,097 |
| 2014-02-14 | 2014-02-12 | 6.571 | 365,100 | +2,981 | 0.05% | 2,398,900 |
| 2013-12-20 | 2013-12-18 | 7.012 | 362,119 | +3,621 | 0.05% | 2,539,225 |
| 2013-12-12 | 2013-12-10 | 7.059 | 358,498 | -11,128 | 0.05% | 2,530,649 |
| 2013-10-24 | 2013-10-22 | 5.957 | 369,626 | +16,380 | 0.05% | 2,201,785 |
| 2013-09-03 | 2013-08-30 | 6.152 | 353,246 | +15,238 | 0.05% | 2,173,101 |
| 2013-06-05 | 2013-06-03 | 6.495 | 338,008 | -4,080 | 0.05% | 2,195,340 |
| 2013-05-27 | 2013-05-23 | 6.642 | 342,088 | -408 | 0.05% | 2,272,146 |
| 2013-04-29 | 2013-04-25 | 5.907 | 342,496 | +4,080 | 0.05% | 2,023,026 |
| 2013-04-19 | 2013-04-17 | 5.662 | 338,416 | +816 | 0.05% | 1,915,984 |
| 2013-02-25 | 2013-02-21 | 6.299 | 337,600 | -4,896 | 0.05% | 2,126,496 |
| 2013-02-22 | 2013-02-20 | 5.956 | 342,496 | +4,080 | 0.05% | 2,039,815 |
| 2013-02-08 | 2013-02-06 | 5.564 | 338,416 | +3,190 | 0.05% | 1,882,807 |
| 2012-12-28 | 2012-12-24 | 5.122 | 335,226 | -7,462 | 0.05% | 1,717,169 |
| 2012-12-20 | 2012-12-18 | 5.049 | 342,688 | +3,360 | 0.05% | 1,730,362 |
| 2012-12-04 | 2012-11-30 | 4.876 | 339,328 | -32,321 | 0.05% | 1,654,603 |
| 2012-11-27 | 2012-11-23 | 4.307 | 371,649 | -4,040 | 0.05% | 1,600,627 |
| 2012-10-25 | 2012-10-22 | 4.059 | 375,689 | +11,735 | 0.05% | 1,525,036 |
| 2012-10-10 | 2012-10-08 | 4.257 | 363,954 | -4,040 | 0.05% | 1,549,469 |
| 2012-09-27 | 2012-09-25 | 4.307 | 367,994 | +32,321 | 0.05% | 1,584,885 |
| 2012-09-05 | 2012-09-03 | 3.818 | 335,673 | +11,417 | 0.05% | 1,281,562 |
| 2012-06-27 | 2012-06-25 | 3.613 | 324,256 | -4,683 | 0.04% | 1,171,504 |
| 2012-06-13 | 2012-06-11 | 3.434 | 328,939 | +4,683 | 0.04% | 1,129,424 |
| 2012-02-21 | 2012-02-17 | 3.587 | 324,256 | -3,902 | 0.04% | 1,163,196 |
| 2012-02-10 | 2012-02-08 | 3.510 | 328,158 | +2,248 | 0.04% | 1,151,968 |
| 2012-01-17 | 2012-01-13 | 2.947 | 325,910 | -7,034 | 0.04% | 960,356 |
| 2011-12-22 | 2011-12-20 | 2.767 | 332,944 | +6,950 | 0.04% | 921,365 |
| 2011-11-25 | 2011-11-23 | 3.129 | 325,994 | +106 | 0.04% | 1,020,168 |
| 2011-10-31 | 2011-10-27 | 3.440 | 325,888 | -3,085 | 0.04% | 1,120,977 |
| 2011-10-11 | 2011-10-07 | 3.181 | 328,973 | +3,088 | 0.04% | 1,046,507 |
| 2011-09-14 | 2011-09-09 | 4.171 | 325,885 | +10,650 | 0.04% | 1,359,238 |
| 2011-02-25 | 2011-02-23 | 5.160 | 315,235 | -14,960 | 0.04% | 1,626,665 |
| 2011-02-16 | 2011-02-14 | 5.374 | 330,195 | +303 | 0.05% | 1,774,488 |
| 2011-01-27 | 2011-01-25 | 5.481 | 329,892 | -3,740 | 0.05% | 1,808,140 |
| 2010-12-23 | 2010-12-21 | 5.455 | 333,632 | +3,303 | 0.05% | 1,819,898 |
| 2010-11-09 | 2010-11-05 | 5.779 | 330,329 | +14,813 | 0.05% | 1,908,923 |
| 2010-09-10 | 2010-09-08 | 6.373 | 315,516 | -3,704 | 0.04% | 2,010,765 |
| 2010-09-06 | 2010-09-02 | 6.184 | 319,220 | +430 | 0.05% | 1,974,029 |
| 2010-08-09 | 2010-08-05 | 6.535 | 318,790 | +741 | 0.05% | 2,083,281 |
| 2010-07-27 | 2010-07-23 | 6.402 | 318,049 | +5,460 | 0.05% | 2,036,096 |
| 2010-05-12 | 2010-05-10 | 6.072 | 312,589 | -7,279 | 0.05% | 1,898,079 |
| 2010-04-20 | 2010-04-16 | 6.182 | 319,868 | -3,640 | 0.05% | 1,977,432 |
| 2010-04-15 | 2010-04-13 | 6.319 | 323,508 | -3,639 | 0.05% | 2,044,378 |
| 2010-04-12 | 2010-04-08 | 6.429 | 327,147 | +3,275 | 0.05% | 2,103,328 |
| 2010-04-08 | 2010-04-01 | 6.457 | 323,872 | +7,280 | 0.05% | 2,091,171 |
| 2010-02-25 | 2010-02-23 | 6.045 | 316,592 | +92 | 0.05% | 1,913,687 |
| 2010-01-13 | 2010-01-11 | 6.869 | 316,500 | +2,911 | 0.05% | 2,174,012 |
| 2010-01-11 | 2010-01-07 | 7.666 | 313,589 | -3,639 | 0.05% | 2,403,883 |
| 2010-01-07 | 2010-01-05 | 7.721 | 317,228 | +2,282 | 0.05% | 2,449,400 |
| 2010-01-05 | 2009-12-31 | 7.749 | 314,946 | -3,613 | 0.05% | 2,440,496 |
| 2009-12-30 | 2009-12-28 | 7.223 | 318,559 | -2,891 | 0.05% | 2,300,988 |
| 2009-12-16 | 2009-12-14 | 7.140 | 321,450 | -3,614 | 0.05% | 2,295,182 |
| 2009-11-26 | 2009-11-24 | 6.365 | 325,064 | -3,613 | 0.05% | 2,069,096 |
| 2009-11-06 | 2009-11-04 | 6.587 | 328,677 | +3,613 | 0.05% | 2,164,862 |
| 2009-11-02 | 2009-10-29 | 6.725 | 325,064 | -3,613 | 0.05% | 2,186,045 |
| 2009-10-30 | 2009-10-28 | 6.725 | 328,677 | +3,613 | 0.05% | 2,210,343 |
| 2009-10-19 | 2009-10-15 | 6.780 | 325,064 | +3,614 | 0.05% | 2,204,037 |
| 2009-10-16 | 2009-10-14 | 6.919 | 321,450 | +3,613 | 0.05% | 2,224,014 |
| 2009-10-13 | 2009-10-09 | 6.587 | 317,837 | +3,614 | 0.05% | 2,093,464 |
| 2009-10-09 | 2009-10-07 | 6.725 | 314,223 | -8,673 | 0.05% | 2,113,140 |
| 2009-10-06 | 2009-10-02 | 5.812 | 322,896 | +1,446 | 0.05% | 1,876,575 |
| 2009-10-05 | 2009-09-30 | 5.922 | 321,450 | +1,144 | 0.05% | 1,903,756 |
| 2009-10-02 | 2009-09-29 | 5.839 | 320,306 | -3,613 | 0.05% | 1,870,387 |
| 2009-09-30 | 2009-09-28 | 5.673 | 323,919 | -3,614 | 0.05% | 1,837,699 |
| 2009-09-29 | 2009-09-25 | 6.033 | 327,533 | +7,227 | 0.05% | 1,976,039 |
| 2009-09-18 | 2009-09-16 | 6.365 | 320,306 | -5,420 | 0.05% | 2,038,811 |
| 2009-09-17 | 2009-09-15 | 5.397 | 325,726 | -3,613 | 0.05% | 1,757,806 |
| 2009-09-14 | 2009-09-10 | 5.480 | 329,339 | +3,613 | 0.05% | 1,804,647 |
| 2009-09-11 | 2009-09-09 | 5.203 | 325,726 | -7,227 | 0.05% | 1,694,706 |
| 2009-09-08 | 2009-09-04 | 5.064 | 332,953 | +3,614 | 0.05% | 1,686,235 |
| 2009-08-24 | 2009-08-20 | 5.010 | 329,339 | -3,614 | 0.05% | 1,649,909 |
| 2009-08-21 | 2009-08-19 | 4.842 | 332,953 | +7,293 | 0.05% | 1,612,103 |
| 2009-08-20 | 2009-08-18 | 4.926 | 325,660 | +3,573 | 0.05% | 1,604,135 |
| 2009-08-07 | 2009-08-05 | 5.094 | 322,087 | +3,573 | 0.05% | 1,640,621 |
| 2009-08-06 | 2009-08-04 | 5.178 | 318,514 | +3,931 | 0.05% | 1,649,165 |
| 2009-08-05 | 2009-08-03 | 5.318 | 314,583 | -7,146 | 0.05% | 1,672,833 |
| 2009-08-04 | 2009-07-31 | 5.066 | 321,729 | -3,573 | 0.05% | 1,629,793 |
| 2009-07-31 | 2009-07-29 | 5.038 | 325,302 | +3,573 | 0.05% | 1,638,789 |
| 2009-07-27 | 2009-07-23 | 5.038 | 321,729 | +3,573 | 0.05% | 1,620,789 |
| 2009-07-09 | 2009-07-07 | 4.506 | 318,156 | +3,573 | 0.05% | 1,433,606 |
| 2009-07-06 | 2009-07-02 | 4.646 | 314,583 | -344 | 0.05% | 1,461,528 |
| 2009-06-25 | 2009-06-23 | 4.394 | 314,927 | +5,002 | 0.05% | 1,383,800 |
| 2009-06-19 | 2009-06-17 | 4.926 | 309,925 | -3,573 | 0.05% | 1,526,627 |
| 2009-06-18 | 2009-06-16 | 4.954 | 313,498 | -14,292 | 0.05% | 1,553,001 |
| 2009-05-15 | 2009-05-13 | 3.946 | 327,790 | +14,292 | 0.06% | 1,293,536 |
| 2009-05-13 | 2009-05-11 | 3.834 | 313,498 | -7,146 | 0.05% | 1,202,041 |
| 2009-05-12 | 2009-05-08 | 3.918 | 320,644 | +7,146 | 0.06% | 1,256,362 |
| 2009-05-11 | 2009-05-07 | 3.610 | 313,498 | -7,146 | 0.05% | 1,131,848 |
| 2009-05-05 | 2009-04-30 | 2.855 | 320,644 | +3,573 | 0.06% | 915,350 |
| 2009-04-29 | 2009-04-27 | 2.855 | 317,071 | -7,146 | 0.05% | 905,150 |
| 2009-04-01 | 2009-03-30 | 2.211 | 324,217 | -3,573 | 0.06% | 716,847 |
| 2009-02-27 | 2009-02-25 | 2.239 | 327,790 | +857 | 0.06% | 733,921 |
| 2009-02-06 | 2009-02-04 | 2.491 | 326,933 | +10,719 | 0.06% | 814,353 |
| 2009-01-08 | 2009-01-06 | 3.162 | 316,214 | +2,774 | 0.05% | 999,975 |
| 2009-01-05 | 2008-12-31 | 2.993 | 313,440 | -10,625 | 0.05% | 938,103 |
| 2008-12-10 | 2008-12-08 | 2.485 | 324,065 | +10,625 | 0.06% | 805,202 |
| 2008-10-17 | 2008-10-15 | 3.812 | 313,440 | +3,542 | 0.06% | 1,194,754 |
| 2008-10-14 | 2008-10-10 | 3.925 | 309,898 | -3,542 | 0.05% | 1,216,253 |
| 2008-10-08 | 2008-10-03 | 4.264 | 313,440 | +362 | 0.06% | 1,336,354 |
| 2008-09-09 | 2008-09-05 | 4.772 | 313,078 | +3,541 | 0.05% | 1,493,927 |
| 2008-08-15 | 2008-08-13 | 5.603 | 309,537 | +16,292 | 0.05% | 1,734,370 |
| 2008-08-05 | 2008-08-01 | 5.544 | 293,245 | -3,356 | 0.05% | 1,625,604 |
| 2008-08-01 | 2008-07-30 | 5.573 | 296,601 | +3,356 | 0.05% | 1,653,048 |
| 2008-07-28 | 2008-07-24 | 6.020 | 293,245 | -6,711 | 0.05% | 1,765,441 |
| 2008-07-23 | 2008-07-21 | 5.871 | 299,956 | +3,355 | 0.06% | 1,761,145 |
| 2008-07-18 | 2008-07-16 | 5.752 | 296,601 | +6,711 | 0.05% | 1,706,087 |
| 2008-06-02 | 2008-05-29 | 7.749 | 289,890 | -6,711 | 0.05% | 2,246,352 |
| 2008-05-06 | 2008-05-02 | 8.852 | 296,601 | -3,019 | 0.05% | 2,625,429 |
| 2008-05-05 | 2008-04-30 | 8.643 | 299,620 | -336 | 0.06% | 2,589,644 |
| 2008-04-01 | 2008-03-28 | 8.583 | 299,956 | -3,355 | 0.06% | 2,574,669 |
| 2008-03-28 | 2008-03-26 | 7.958 | 303,311 | -6,711 | 0.06% | 2,413,630 |
| 2008-03-26 | 2008-03-20 | 7.034 | 310,022 | +6,711 | 0.06% | 2,180,599 |
| 2008-03-20 | 2008-03-18 | 7.540 | 303,311 | +3,355 | 0.06% | 2,287,073 |
| 2008-02-29 | 2008-02-27 | 10.133 | 299,956 | +55 | 0.06% | 3,039,539 |
| 2008-02-26 | 2008-02-22 | 9.746 | 299,901 | +3,355 | 0.06% | 2,922,786 |
| 2008-02-18 | 2008-02-14 | 10.580 | 296,546 | -671 | 0.05% | 3,137,558 |
| 2008-02-14 | 2008-02-12 | 10.998 | 297,217 | +671 | 0.05% | 3,268,672 |
| 2008-01-23 | 2008-01-21 | 11.772 | 296,546 | -8,110 | 0.06% | 3,491,085 |
| 2008-01-22 | 2008-01-18 | 11.772 | 304,656 | +8,110 | 0.06% | 3,586,560 |
| 2008-01-11 | 2008-01-09 | 12.759 | 296,546 | +3,539 | 0.06% | 3,783,706 |
| 2008-01-09 | 2008-01-07 | 12.940 | 293,007 | +4,310 | 0.06% | 3,791,580 |
| 2008-01-08 | 2008-01-04 | 13.212 | 288,697 | +994 | 0.05% | 3,814,181 |
| 2008-01-04 | 2008-01-02 | 13.604 | 287,703 | -4,309 | 0.05% | 3,913,866 |
| 2008-01-03 | 2007-12-31 | 13.393 | 292,012 | -995 | 0.05% | 3,910,827 |
| 2008-01-02 | 2007-12-27 | 12.940 | 293,007 | +995 | 0.06% | 3,791,580 |
| 2007-12-28 | 2007-12-24 | 13.242 | 292,012 | +5,636 | 0.05% | 3,866,786 |
| 2007-11-22 | 2007-11-20 | 12.216 | 286,376 | -3,316 | 0.05% | 3,498,458 |
| 2007-11-20 | 2007-11-16 | 12.639 | 289,692 | -3,315 | 0.05% | 3,661,302 |
| 2007-11-14 | 2007-11-12 | 11.643 | 293,007 | -663 | 0.06% | 3,411,538 |
| 2007-11-13 | 2007-11-09 | 12.518 | 293,670 | +3,315 | 0.06% | 3,676,145 |
| 2007-11-12 | 2007-11-08 | 12.096 | 290,355 | -3,315 | 0.05% | 3,512,034 |
| 2007-11-07 | 2007-11-05 | 12.035 | 293,670 | -3,315 | 0.06% | 3,534,414 |
| 2007-11-06 | 2007-11-02 | 11.734 | 296,985 | -3,315 | 0.06% | 3,484,730 |
| 2007-11-02 | 2007-10-31 | 10.829 | 300,300 | +3,315 | 0.06% | 3,251,882 |
| 2007-10-31 | 2007-10-29 | 11.432 | 296,985 | +3,315 | 0.06% | 3,395,148 |
| 2007-10-11 | 2007-10-09 | 11.191 | 293,670 | -2,652 | 0.06% | 3,286,385 |
| 2007-10-10 | 2007-10-08 | 11.100 | 296,322 | -3,315 | 0.06% | 3,289,248 |
| 2007-09-28 | 2007-09-25 | 10.859 | 299,637 | +2,292 | 0.06% | 3,253,740 |
| 2007-09-21 | 2007-09-19 | 10.829 | 297,345 | -3,315 | 0.06% | 3,219,883 |
| 2007-09-17 | 2007-09-13 | 11.040 | 300,660 | +3,315 | 0.06% | 3,319,263 |
| 2007-08-22 | 2007-08-20 | 9.622 | 297,345 | +3,316 | 0.06% | 2,861,121 |
| 2007-08-16 | 2007-08-14 | 10.657 | 294,029 | +6,918 | 0.06% | 3,133,539 |
| 2007-08-07 | 2007-08-03 | 10.657 | 287,111 | +647 | 0.06% | 3,059,812 |
| 2007-08-03 | 2007-08-01 | 11.213 | 286,464 | -3,237 | 0.06% | 3,212,199 |
| 2007-07-30 | 2007-07-26 | 12.109 | 289,701 | -2,266 | 0.06% | 3,508,018 |
| 2007-07-26 | 2007-07-24 | 11.244 | 291,967 | -3,237 | 0.06% | 3,282,925 |
| 2007-07-18 | 2007-07-16 | 11.059 | 295,204 | -4,856 | 0.06% | 3,264,608 |
| 2007-07-16 | 2007-07-12 | 10.657 | 300,060 | -3,237 | 0.06% | 3,197,813 |
| 2007-07-13 | 2007-07-11 | 11.028 | 303,297 | +1,618 | 0.06% | 3,344,738 |
| 2007-07-09 | 2007-07-05 | 10.287 | 301,679 | -3,237 | 0.06% | 3,103,238 |
| 2007-06-26 | 2007-06-22 | 10.317 | 304,916 | 0.06% | 3,145,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy