History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-10-13 | 2025-10-09 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-10-10 | 2025-10-08 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-10-09 | 2025-10-06 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-10-08 | 2025-10-03 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-10-06 | 2025-10-02 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-10-03 | 2025-09-30 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-10-02 | 2025-09-29 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-30 | 2025-09-26 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-29 | 2025-09-25 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-09-26 | 2025-09-24 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-25 | 2025-09-23 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-09-24 | 2025-09-22 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-23 | 2025-09-19 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-22 | 2025-09-18 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-19 | 2025-09-17 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-18 | 2025-09-16 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-17 | 2025-09-15 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-16 | 2025-09-12 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-15 | 2025-09-11 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-12 | 2025-09-10 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-11 | 2025-09-09 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-10 | 2025-09-08 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-09 | 2025-09-05 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-09-08 | 2025-09-04 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-09-05 | 2025-09-03 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-04 | 2025-09-02 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-03 | 2025-09-01 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-09-02 | 2025-08-29 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-09-01 | 2025-08-28 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-08-29 | 2025-08-27 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-08-28 | 2025-08-26 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-08-27 | 2025-08-25 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-08-26 | 2025-08-22 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-08-25 | 2025-08-21 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-22 | 2025-08-20 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-21 | 2025-08-19 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-20 | 2025-08-18 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-19 | 2025-08-15 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-08-18 | 2025-08-14 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-15 | 2025-08-13 | 0.820 | 688,554 | +0 | 0.02% | 564,614 |
| 2025-08-14 | 2025-08-12 | 0.830 | 688,554 | +0 | 0.02% | 571,500 |
| 2025-08-13 | 2025-08-11 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-12 | 2025-08-08 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-11 | 2025-08-07 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-08-08 | 2025-08-06 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-08-07 | 2025-08-05 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-08-06 | 2025-08-04 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-08-05 | 2025-08-01 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-08-04 | 2025-07-31 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-08-01 | 2025-07-30 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-07-31 | 2025-07-29 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-07-30 | 2025-07-28 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-07-29 | 2025-07-25 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-07-28 | 2025-07-24 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-07-25 | 2025-07-23 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-07-24 | 2025-07-22 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-07-23 | 2025-07-21 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-07-22 | 2025-07-18 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-07-21 | 2025-07-17 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-07-18 | 2025-07-16 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-07-17 | 2025-07-15 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-07-16 | 2025-07-14 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-07-15 | 2025-07-11 | 0.770 | 688,554 | +0 | 0.02% | 530,187 |
| 2025-07-14 | 2025-07-10 | 0.760 | 688,554 | +0 | 0.02% | 523,301 |
| 2025-07-11 | 2025-07-09 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-07-10 | 2025-07-08 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-07-09 | 2025-07-07 | 0.780 | 688,554 | +0 | 0.02% | 537,072 |
| 2025-07-08 | 2025-07-04 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-07-07 | 2025-07-03 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-07-04 | 2025-07-02 | 0.840 | 688,554 | +0 | 0.02% | 578,385 |
| 2025-07-03 | 2025-06-30 | 0.840 | 688,554 | +0 | 0.02% | 578,385 |
| 2025-07-02 | 2025-06-27 | 0.850 | 688,554 | +0 | 0.02% | 585,271 |
| 2025-06-30 | 2025-06-26 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-06-27 | 2025-06-25 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-06-26 | 2025-06-24 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-06-25 | 2025-06-23 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-06-24 | 2025-06-20 | 0.880 | 688,554 | +0 | 0.02% | 605,928 |
| 2025-06-23 | 2025-06-19 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-20 | 2025-06-18 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-19 | 2025-06-17 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-18 | 2025-06-16 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-17 | 2025-06-13 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-16 | 2025-06-12 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-13 | 2025-06-11 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-12 | 2025-06-10 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-06-11 | 2025-06-09 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-06-10 | 2025-06-06 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-06-09 | 2025-06-05 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-06-06 | 2025-06-04 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-05 | 2025-06-03 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-06-04 | 2025-06-02 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-06-03 | 2025-05-30 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-06-02 | 2025-05-29 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-05-30 | 2025-05-28 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-05-29 | 2025-05-27 | 0.950 | 688,554 | +0 | 0.02% | 654,126 |
| 2025-05-28 | 2025-05-26 | 0.950 | 688,554 | +0 | 0.02% | 654,126 |
| 2025-05-27 | 2025-05-23 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-05-26 | 2025-05-22 | 0.940 | 688,554 | +0 | 0.02% | 647,241 |
| 2025-05-23 | 2025-05-21 | 0.920 | 688,554 | +0 | 0.02% | 633,470 |
| 2025-05-22 | 2025-05-20 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-05-21 | 2025-05-19 | 0.910 | 688,554 | +0 | 0.02% | 626,584 |
| 2025-05-20 | 2025-05-16 | 0.920 | 688,554 | +0 | 0.02% | 633,470 |
| 2025-05-19 | 2025-05-15 | 0.910 | 688,554 | +0 | 0.02% | 626,584 |
| 2025-05-16 | 2025-05-14 | 0.920 | 688,554 | +0 | 0.02% | 633,470 |
| 2025-05-15 | 2025-05-13 | 0.930 | 688,554 | +0 | 0.02% | 640,355 |
| 2025-05-14 | 2025-05-12 | 0.910 | 688,554 | +0 | 0.02% | 626,584 |
| 2025-05-13 | 2025-05-09 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-05-12 | 2025-05-08 | 0.910 | 688,554 | +0 | 0.02% | 626,584 |
| 2025-05-09 | 2025-05-07 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-05-08 | 2025-05-06 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-05-07 | 2025-05-02 | 0.890 | 688,554 | +0 | 0.02% | 612,813 |
| 2025-05-06 | 2025-04-30 | 0.890 | 688,554 | +0 | 0.02% | 612,813 |
| 2025-05-02 | 2025-04-29 | 0.900 | 688,554 | +0 | 0.02% | 619,699 |
| 2025-04-30 | 2025-04-28 | 0.880 | 688,554 | +0 | 0.02% | 605,928 |
| 2025-04-29 | 2025-04-25 | 0.860 | 688,554 | +0 | 0.02% | 592,156 |
| 2025-04-28 | 2025-04-24 | 0.830 | 688,554 | +0 | 0.02% | 571,500 |
| 2025-04-25 | 2025-04-23 | 0.820 | 688,554 | +0 | 0.02% | 564,614 |
| 2025-04-24 | 2025-04-22 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-04-23 | 2025-04-17 | 0.750 | 688,554 | +0 | 0.02% | 516,416 |
| 2025-04-22 | 2025-04-16 | 0.750 | 688,554 | +0 | 0.02% | 516,416 |
| 2025-04-17 | 2025-04-15 | 0.750 | 688,554 | +0 | 0.02% | 516,416 |
| 2025-04-16 | 2025-04-14 | 0.760 | 688,554 | +0 | 0.02% | 523,301 |
| 2025-04-15 | 2025-04-11 | 0.750 | 688,554 | +0 | 0.02% | 516,416 |
| 2025-04-14 | 2025-04-10 | 0.760 | 688,554 | +0 | 0.02% | 523,301 |
| 2025-04-11 | 2025-04-09 | 0.760 | 688,554 | +0 | 0.02% | 523,301 |
| 2025-04-10 | 2025-04-08 | 0.750 | 688,554 | +0 | 0.02% | 516,416 |
| 2025-04-09 | 2025-04-07 | 0.740 | 688,554 | +0 | 0.02% | 509,530 |
| 2025-04-08 | 2025-04-03 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-04-07 | 2025-04-02 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-04-03 | 2025-04-01 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-04-02 | 2025-03-31 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-04-01 | 2025-03-28 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-03-31 | 2025-03-27 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-03-28 | 2025-03-26 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-03-27 | 2025-03-25 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-03-26 | 2025-03-24 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-03-25 | 2025-03-21 | 0.790 | 688,554 | +0 | 0.02% | 543,958 |
| 2025-03-24 | 2025-03-20 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-03-21 | 2025-03-19 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-03-20 | 2025-03-18 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-03-19 | 2025-03-17 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-03-18 | 2025-03-14 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-03-17 | 2025-03-13 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-03-14 | 2025-03-12 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-03-13 | 2025-03-11 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-03-12 | 2025-03-10 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-03-11 | 2025-03-07 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-03-10 | 2025-03-06 | 0.810 | 688,554 | +0 | 0.02% | 557,729 |
| 2025-03-07 | 2025-03-05 | 0.800 | 688,554 | +0 | 0.02% | 550,843 |
| 2025-03-06 | 2025-03-04 | 0.820 | 688,554 | +0 | 0.02% | 564,614 |
| 2025-03-05 | 2025-03-03 | 0.830 | 688,554 | +0 | 0.02% | 571,500 |
| 2025-03-04 | 2025-02-28 | 0.820 | 688,554 | +0 | 0.02% | 564,614 |
| 2025-03-03 | 2025-02-27 | 0.830 | 688,554 | +20,000 | 0.02% | 571,500 |
| 2024-12-23 | 2024-12-19 | 0.930 | 668,554 | +7,428 | 0.02% | 621,981 |
| 2024-09-04 | 2024-09-02 | 1.314 | 661,126 | -305 | 0.02% | 868,569 |
| 2024-09-03 | 2024-08-30 | 1.347 | 661,431 | +55,582 | 0.02% | 890,876 |
| 2024-05-16 | 2024-05-13 | 1.336 | 605,849 | -36,231 | 0.02% | 809,325 |
| 2024-05-14 | 2024-05-10 | 1.248 | 642,080 | -63,406 | 0.03% | 801,015 |
| 2023-12-27 | 2023-12-21 | 1.581 | 705,486 | +20,599 | 0.03% | 1,115,180 |
| 2023-12-22 | 2023-12-20 | 1.558 | 684,887 | -272 | 0.03% | 1,067,042 |
| 2023-11-30 | 2023-11-28 | 1.558 | 685,159 | +8,793 | 0.03% | 1,067,465 |
| 2023-10-31 | 2023-10-27 | 1.911 | 676,366 | +17,587 | 0.03% | 1,292,210 |
| 2023-10-27 | 2023-10-25 | 1.876 | 658,779 | -77,382 | 0.03% | 1,236,134 |
| 2023-09-05 | 2023-08-31 | 2.145 | 736,161 | +41,357 | 0.03% | 1,578,867 |
| 2023-03-24 | 2023-03-22 | 2.289 | 694,804 | +73,035 | 0.03% | 1,590,628 |
| 2023-02-21 | 2023-02-17 | 2.398 | 621,769 | -78,844 | 0.03% | 1,490,853 |
| 2023-02-17 | 2023-02-15 | 2.446 | 700,613 | -106,649 | 0.03% | 1,713,669 |
| 2023-01-31 | 2023-01-27 | 2.518 | 807,262 | +830 | 0.04% | 2,032,888 |
| 2023-01-18 | 2023-01-16 | 2.470 | 806,432 | +4,979 | 0.04% | 1,991,931 |
| 2023-01-06 | 2023-01-04 | 2.350 | 801,453 | +165,989 | 0.04% | 1,883,065 |
| 2022-12-30 | 2022-12-28 | 2.265 | 635,464 | +14,109 | 0.03% | 1,439,466 |
| 2022-12-28 | 2022-12-22 | 2.351 | 621,355 | +13,150 | 0.03% | 1,460,884 |
| 2022-10-24 | 2022-10-20 | 2.130 | 608,205 | +1,225 | 0.03% | 1,295,206 |
| 2022-09-22 | 2022-09-20 | 2.622 | 606,980 | +55,180 | 0.03% | 1,591,463 |
| 2022-09-05 | 2022-09-01 | 3.618 | 551,800 | +82,397 | 0.03% | 1,996,184 |
| 2022-07-19 | 2022-07-15 | 3.632 | 469,403 | +13,822 | 0.03% | 1,704,898 |
| 2022-05-24 | 2022-05-20 | 3.415 | 455,581 | -1,383 | 0.03% | 1,555,809 |
| 2022-05-12 | 2022-05-10 | 3.401 | 456,964 | -2,073 | 0.03% | 1,553,920 |
| 2022-05-10 | 2022-05-05 | 3.487 | 459,037 | +3,456 | 0.03% | 1,600,824 |
| 2022-01-03 | 2021-12-29 | 3.965 | 455,581 | -2,765 | 0.03% | 1,806,321 |
| 2021-12-29 | 2021-12-24 | 3.878 | 458,346 | +6,791 | 0.03% | 1,777,290 |
| 2021-12-14 | 2021-12-10 | 3.804 | 451,555 | +1,361 | 0.03% | 1,717,795 |
| 2021-12-09 | 2021-12-07 | 3.789 | 450,194 | -454 | 0.03% | 1,706,005 |
| 2021-12-07 | 2021-12-03 | 3.554 | 450,648 | -2,723 | 0.03% | 1,601,820 |
| 2021-12-02 | 2021-11-30 | 3.510 | 453,371 | +1,361 | 0.03% | 1,591,522 |
| 2021-11-10 | 2021-11-08 | 3.745 | 452,010 | +3,178 | 0.03% | 1,692,970 |
| 2021-08-27 | 2021-08-25 | 4.450 | 448,832 | +23,623 | 0.03% | 1,997,136 |
| 2021-06-29 | 2021-06-25 | 4.837 | 425,209 | -6,450 | 0.03% | 2,056,833 |
| 2021-06-28 | 2021-06-24 | 4.868 | 431,659 | -6,450 | 0.03% | 2,101,418 |
| 2021-05-04 | 2021-04-30 | 4.264 | 438,109 | +6,450 | 0.03% | 1,867,914 |
| 2021-03-18 | 2021-03-16 | 4.388 | 431,659 | -6,450 | 0.03% | 1,893,953 |
| 2021-01-18 | 2021-01-14 | 4.310 | 438,109 | +6,450 | 0.03% | 1,888,291 |
| 2020-12-21 | 2020-12-17 | 4.124 | 431,659 | +6,442 | 0.03% | 1,779,979 |
| 2020-09-18 | 2020-09-16 | 4.157 | 425,217 | +25,928 | 0.03% | 1,767,496 |
| 2020-08-07 | 2020-08-05 | 3.956 | 399,289 | -35,798 | 0.03% | 1,579,412 |
| 2020-08-06 | 2020-08-04 | 3.872 | 435,087 | -41,764 | 0.03% | 1,684,551 |
| 2020-08-05 | 2020-08-03 | 3.821 | 476,851 | +17,899 | 0.03% | 1,822,274 |
| 2020-07-30 | 2020-07-28 | 3.821 | 458,952 | -29,831 | 0.03% | 1,753,873 |
| 2020-07-29 | 2020-07-27 | 3.788 | 488,783 | +29,831 | 0.03% | 1,851,486 |
| 2020-07-28 | 2020-07-24 | 3.872 | 458,952 | +59,663 | 0.03% | 1,776,950 |
| 2020-06-02 | 2020-05-29 | 3.788 | 399,289 | -24,462 | 0.03% | 1,512,488 |
| 2020-06-01 | 2020-05-28 | 3.872 | 423,751 | +29,832 | 0.03% | 1,640,661 |
| 2020-05-26 | 2020-05-22 | 4.224 | 393,919 | -29,833 | 0.03% | 1,663,809 |
| 2020-04-23 | 2020-04-21 | 4.492 | 423,752 | +23,865 | 0.03% | 1,903,455 |
| 2020-03-19 | 2020-03-17 | 4.760 | 399,887 | -2,387 | 0.03% | 1,903,495 |
| 2020-03-11 | 2020-03-09 | 5.162 | 402,274 | +5,967 | 0.03% | 2,076,676 |
| 2020-02-18 | 2020-02-14 | 5.665 | 396,307 | +14 | 0.03% | 2,245,145 |
| 2019-12-27 | 2019-12-20 | 6.151 | 396,293 | +4,320 | 0.03% | 2,437,690 |
| 2019-10-31 | 2019-10-29 | 5.524 | 391,973 | +74 | 0.03% | 2,165,356 |
| 2019-10-15 | 2019-10-11 | 5.321 | 391,899 | -2,360 | 0.03% | 2,085,255 |
| 2019-10-14 | 2019-10-10 | 5.321 | 394,259 | +2,360 | 0.03% | 2,097,813 |
| 2019-09-17 | 2019-09-13 | 6.302 | 391,899 | +19,927 | 0.03% | 2,469,837 |
| 2019-09-10 | 2019-09-06 | 6.213 | 371,972 | -28,006 | 0.03% | 2,311,048 |
| 2019-08-09 | 2019-08-07 | 6.338 | 399,978 | -2,957 | 0.03% | 2,535,035 |
| 2019-04-09 | 2019-04-04 | 6.927 | 402,935 | +1,680 | 0.03% | 2,791,169 |
| 2019-03-21 | 2019-03-19 | 6.606 | 401,255 | +560 | 0.03% | 2,650,584 |
| 2019-02-14 | 2019-02-12 | 6.249 | 400,695 | +972 | 0.03% | 2,503,810 |
| 2019-01-17 | 2019-01-15 | 6.070 | 399,723 | -22,405 | 0.03% | 2,426,373 |
| 2019-01-16 | 2019-01-14 | 6.034 | 422,128 | +22,405 | 0.03% | 2,547,301 |
| 2018-12-18 | 2018-12-14 | 6.303 | 399,723 | +4,595 | 0.03% | 2,519,561 |
| 2018-10-15 | 2018-10-11 | 6.520 | 395,128 | -312 | 0.03% | 2,576,234 |
| 2018-10-11 | 2018-10-09 | 6.773 | 395,440 | +3,414 | 0.03% | 2,678,256 |
| 2018-08-28 | 2018-08-24 | 7.978 | 392,026 | +16,643 | 0.03% | 3,127,774 |
| 2018-06-21 | 2018-06-19 | 8.582 | 375,383 | -4,241 | 0.03% | 3,221,559 |
| 2018-06-14 | 2018-06-12 | 8.808 | 379,624 | -393 | 0.03% | 3,343,879 |
| 2018-06-13 | 2018-06-11 | 8.771 | 380,017 | -16,965 | 0.03% | 3,333,006 |
| 2018-06-11 | 2018-06-07 | 8.808 | 396,982 | -34,462 | 0.03% | 3,496,776 |
| 2018-05-23 | 2018-05-18 | 8.733 | 431,444 | -34,770 | 0.04% | 3,767,780 |
| 2018-04-25 | 2018-04-23 | 8.525 | 466,214 | -15 | 0.04% | 3,974,695 |
| 2018-04-19 | 2018-04-17 | 8.488 | 466,229 | -3,181 | 0.04% | 3,957,235 |
| 2018-04-18 | 2018-04-16 | 8.544 | 469,410 | -5,832 | 0.04% | 4,010,796 |
| 2018-02-28 | 2018-02-26 | 8.375 | 475,242 | +2,530 | 0.04% | 3,979,952 |
| 2018-02-08 | 2018-02-06 | 8.129 | 472,712 | +194 | 0.04% | 3,842,855 |
| 2018-01-03 | 2017-12-29 | 8.865 | 472,518 | -2,651 | 0.04% | 4,188,864 |
| 2017-12-18 | 2017-12-14 | 9.073 | 475,169 | +6,597 | 0.04% | 4,311,103 |
| 2017-12-04 | 2017-11-30 | 9.415 | 468,572 | -4,206 | 0.04% | 4,411,675 |
| 2017-12-01 | 2017-11-29 | 9.282 | 472,778 | -23,133 | 0.04% | 4,388,328 |
| 2017-11-30 | 2017-11-28 | 8.845 | 495,911 | -39,957 | 0.04% | 4,386,101 |
| 2017-11-09 | 2017-11-07 | 8.768 | 535,868 | -10,515 | 0.04% | 4,698,732 |
| 2017-11-07 | 2017-11-03 | 8.673 | 546,383 | +52,575 | 0.05% | 4,738,970 |
| 2017-11-02 | 2017-10-31 | 8.103 | 493,808 | -8,937 | 0.04% | 4,001,195 |
| 2017-10-09 | 2017-10-04 | 7.874 | 502,745 | +5,465 | 0.04% | 3,958,859 |
| 2017-10-06 | 2017-10-03 | 7.894 | 497,280 | -6,309 | 0.04% | 3,925,284 |
| 2017-08-24 | 2017-08-21 | 8.149 | 503,589 | +18,158 | 0.04% | 4,103,904 |
| 2017-06-19 | 2017-06-15 | 8.366 | 485,431 | -15,204 | 0.04% | 4,061,293 |
| 2017-06-13 | 2017-06-09 | 8.268 | 500,635 | -10,136 | 0.04% | 4,139,102 |
| 2017-06-12 | 2017-06-08 | 8.110 | 510,771 | -65,882 | 0.04% | 4,142,276 |
| 2017-03-17 | 2017-03-15 | 6.946 | 576,653 | -5,068 | 0.05% | 4,005,236 |
| 2017-03-15 | 2017-03-13 | 6.946 | 581,721 | -32,942 | 0.05% | 4,040,437 |
| 2017-03-02 | 2017-02-28 | 6.985 | 614,663 | -10,136 | 0.05% | 4,293,498 |
| 2017-02-17 | 2017-02-15 | 6.985 | 624,799 | +38,010 | 0.06% | 4,364,299 |
| 2017-02-13 | 2017-02-09 | 6.729 | 586,789 | +1,390 | 0.05% | 3,948,274 |
| 2017-01-20 | 2017-01-18 | 6.748 | 585,399 | -76 | 0.05% | 3,950,472 |
| 2016-12-19 | 2016-12-15 | 6.502 | 585,475 | +6,229 | 0.05% | 3,806,640 |
| 2016-12-01 | 2016-11-29 | 6.661 | 579,246 | +50,140 | 0.05% | 3,858,561 |
| 2016-10-14 | 2016-10-12 | 6.362 | 529,106 | +4,951 | 0.05% | 3,366,272 |
| 2016-10-12 | 2016-10-07 | 6.482 | 524,155 | -2,507 | 0.05% | 3,397,496 |
| 2016-09-26 | 2016-09-22 | 6.183 | 526,662 | +2,507 | 0.05% | 3,256,188 |
| 2016-09-22 | 2016-09-20 | 6.123 | 524,155 | -10,028 | 0.05% | 3,209,327 |
| 2016-08-31 | 2016-08-29 | 6.140 | 534,183 | +24,029 | 0.05% | 3,279,759 |
| 2016-07-27 | 2016-07-25 | 5.827 | 510,154 | -14,366 | 0.05% | 2,972,419 |
| 2016-07-20 | 2016-07-18 | 5.659 | 524,520 | -14,365 | 0.05% | 2,968,492 |
| 2016-07-15 | 2016-07-13 | 5.513 | 538,885 | +18,196 | 0.05% | 2,971,013 |
| 2016-06-14 | 2016-06-10 | 5.075 | 520,689 | +37,350 | 0.05% | 2,642,343 |
| 2016-05-31 | 2016-05-27 | 4.866 | 483,339 | +14,365 | 0.05% | 2,351,865 |
| 2016-05-23 | 2016-05-19 | 4.845 | 468,974 | +14,366 | 0.05% | 2,272,173 |
| 2016-05-20 | 2016-05-18 | 4.929 | 454,608 | +14,365 | 0.04% | 2,240,545 |
| 2016-05-13 | 2016-05-11 | 5.200 | 440,243 | +47,885 | 0.04% | 2,289,267 |
| 2016-04-15 | 2016-04-13 | 5.263 | 392,358 | -71,827 | 0.04% | 2,064,846 |
| 2016-03-16 | 2016-03-14 | 5.388 | 464,185 | -9,577 | 0.05% | 2,501,010 |
| 2016-03-07 | 2016-03-03 | 4.908 | 473,762 | +9,577 | 0.05% | 2,325,052 |
| 2016-03-04 | 2016-03-02 | 4.949 | 464,185 | -6,225 | 0.05% | 2,297,439 |
| 2016-02-29 | 2016-02-25 | 4.678 | 470,410 | +6,225 | 0.05% | 2,200,539 |
| 2016-02-15 | 2016-02-11 | 4.657 | 464,185 | +11 | 0.05% | 2,161,726 |
| 2016-01-25 | 2016-01-21 | 5.012 | 464,174 | +9,577 | 0.05% | 2,326,466 |
| 2015-12-21 | 2015-12-17 | 5.849 | 454,597 | +4,959 | 0.04% | 2,658,733 |
| 2015-11-30 | 2015-11-26 | 5.511 | 449,638 | +9,187 | 0.04% | 2,477,832 |
| 2015-11-05 | 2015-11-03 | 6.165 | 440,451 | -4,736 | 0.04% | 2,715,494 |
| 2015-10-26 | 2015-10-22 | 5.954 | 445,187 | +183,998 | 0.05% | 2,650,696 |
| 2015-10-19 | 2015-10-15 | 5.996 | 261,189 | +4,736 | 0.03% | 1,566,180 |
| 2015-10-13 | 2015-10-09 | 6.838 | 256,453 | +10,967 | 0.03% | 1,753,551 |
| 2015-10-09 | 2015-10-07 | 6.992 | 245,486 | -4,534 | 0.03% | 1,716,465 |
| 2015-10-08 | 2015-10-06 | 6.816 | 250,020 | +4,534 | 0.03% | 1,704,050 |
| 2015-10-06 | 2015-10-02 | 6.573 | 245,486 | +68 | 0.03% | 1,613,585 |
| 2015-08-26 | 2015-08-24 | 6.330 | 245,418 | +9,067 | 0.03% | 1,553,593 |
| 2015-07-23 | 2015-07-21 | 8.801 | 236,351 | -907 | 0.03% | 2,080,077 |
| 2015-07-16 | 2015-07-14 | 8.117 | 237,258 | -4,533 | 0.03% | 1,925,829 |
| 2015-07-15 | 2015-07-13 | 8.073 | 241,791 | -22,669 | 0.03% | 1,951,957 |
| 2015-07-08 | 2015-07-06 | 7.279 | 264,460 | +27,202 | 0.03% | 1,924,965 |
| 2015-07-07 | 2015-07-03 | 7.676 | 237,258 | +27,203 | 0.03% | 1,821,164 |
| 2015-05-19 | 2015-05-15 | 8.426 | 210,055 | -9,975 | 0.02% | 1,769,886 |
| 2015-05-06 | 2015-05-04 | 8.382 | 220,030 | -15,867 | 0.03% | 1,844,227 |
| 2015-04-30 | 2015-04-28 | 8.205 | 235,897 | +6,800 | 0.03% | 1,935,594 |
| 2015-04-29 | 2015-04-27 | 8.205 | 229,097 | -45,337 | 0.03% | 1,879,799 |
| 2015-04-20 | 2015-04-16 | 7.235 | 274,434 | -9,067 | 0.03% | 1,985,458 |
| 2015-04-15 | 2015-04-13 | 6.794 | 283,501 | -2,267 | 0.03% | 1,925,991 |
| 2015-02-27 | 2015-02-25 | 6.595 | 285,768 | +9 | 0.03% | 1,884,663 |
| 2014-12-30 | 2014-12-24 | 6.286 | 285,759 | -6,801 | 0.03% | 1,796,362 |
| 2014-12-22 | 2014-12-18 | 5.647 | 292,560 | +3,429 | 0.03% | 1,651,977 |
| 2014-12-05 | 2014-12-03 | 6.294 | 289,131 | +6,720 | 0.03% | 1,819,752 |
| 2014-10-24 | 2014-10-22 | 6.495 | 282,411 | +33 | 0.03% | 1,834,185 |
| 2014-10-15 | 2014-10-13 | 6.584 | 282,378 | -4,032 | 0.03% | 1,859,179 |
| 2014-10-03 | 2014-09-29 | 6.383 | 286,410 | +8,961 | 0.03% | 1,828,195 |
| 2014-09-23 | 2014-09-19 | 6.696 | 277,449 | -278 | 0.03% | 1,857,688 |
| 2014-09-04 | 2014-09-02 | 7.221 | 277,727 | +10,751 | 0.03% | 2,005,360 |
| 2014-08-11 | 2014-08-07 | 7.174 | 266,976 | -12,060 | 0.03% | 1,915,334 |
| 2014-07-25 | 2014-07-23 | 6.872 | 279,036 | -25,843 | 0.04% | 1,917,634 |
| 2014-07-24 | 2014-07-22 | 6.733 | 304,879 | +8,614 | 0.04% | 2,052,766 |
| 2014-07-23 | 2014-07-21 | 6.779 | 296,265 | -15,075 | 0.04% | 2,008,524 |
| 2014-07-17 | 2014-07-15 | 6.501 | 311,340 | +6,030 | 0.04% | 2,023,983 |
| 2014-07-14 | 2014-07-10 | 6.524 | 305,310 | +6,892 | 0.04% | 1,991,871 |
| 2014-07-04 | 2014-07-02 | 6.571 | 298,418 | +6,460 | 0.04% | 1,960,764 |
| 2014-07-03 | 2014-06-30 | 6.547 | 291,958 | +5,169 | 0.04% | 1,911,540 |
| 2014-07-02 | 2014-06-27 | 6.617 | 286,789 | +7,753 | 0.04% | 1,897,672 |
| 2014-05-28 | 2014-05-26 | 6.315 | 279,036 | -12,922 | 0.04% | 1,762,150 |
| 2014-04-07 | 2014-04-03 | 6.733 | 291,958 | -430 | 0.04% | 1,965,768 |
| 2014-04-01 | 2014-03-28 | 6.269 | 292,388 | -5,169 | 0.04% | 1,832,893 |
| 2014-03-27 | 2014-03-25 | 6.199 | 297,557 | +3,446 | 0.04% | 1,844,571 |
| 2014-03-25 | 2014-03-21 | 6.176 | 294,111 | +5,168 | 0.04% | 1,816,380 |
| 2014-03-12 | 2014-03-10 | 6.779 | 288,943 | -4,307 | 0.04% | 1,958,885 |
| 2014-02-24 | 2014-02-20 | 6.292 | 293,250 | +4,307 | 0.04% | 1,845,105 |
| 2014-02-18 | 2014-02-14 | 6.501 | 288,943 | +12,922 | 0.04% | 1,878,383 |
| 2014-02-14 | 2014-02-12 | 6.571 | 276,021 | +863 | 0.03% | 1,813,604 |
| 2013-12-20 | 2013-12-18 | 7.012 | 275,158 | +2,751 | 0.03% | 1,929,443 |
| 2013-12-04 | 2013-12-02 | 6.801 | 272,407 | +427 | 0.03% | 1,852,657 |
| 2013-12-03 | 2013-11-29 | 6.660 | 271,980 | -8,528 | 0.03% | 1,811,482 |
| 2013-12-02 | 2013-11-28 | 6.520 | 280,508 | +8,528 | 0.04% | 1,828,810 |
| 2013-11-28 | 2013-11-26 | 6.895 | 271,980 | +63,960 | 0.03% | 1,875,266 |
| 2013-11-26 | 2013-11-22 | 7.200 | 208,020 | -8,528 | 0.03% | 1,497,691 |
| 2013-11-22 | 2013-11-20 | 6.731 | 216,548 | -8,528 | 0.03% | 1,457,521 |
| 2013-10-24 | 2013-10-22 | 5.957 | 225,076 | +3,683 | 0.03% | 1,340,731 |
| 2013-09-17 | 2013-09-13 | 5.394 | 221,393 | +17,056 | 0.03% | 1,194,182 |
| 2013-09-04 | 2013-09-02 | 6.250 | 204,337 | -4,264 | 0.03% | 1,277,074 |
| 2013-09-03 | 2013-08-30 | 6.152 | 208,601 | +8,998 | 0.03% | 1,283,273 |
| 2013-08-23 | 2013-08-21 | 6.005 | 199,603 | +16,321 | 0.03% | 1,198,567 |
| 2013-07-18 | 2013-07-16 | 5.784 | 183,282 | +61,201 | 0.03% | 1,060,134 |
| 2013-07-08 | 2013-07-04 | 6.152 | 122,081 | +6,528 | 0.02% | 751,019 |
| 2013-07-05 | 2013-07-03 | 6.201 | 115,553 | +8,161 | 0.02% | 716,524 |
| 2013-06-20 | 2013-06-18 | 7.010 | 107,392 | -982 | 0.01% | 752,778 |
| 2013-06-07 | 2013-06-05 | 6.446 | 108,374 | +982 | 0.02% | 698,570 |
| 2013-04-22 | 2013-04-18 | 5.490 | 107,392 | +8,160 | 0.01% | 589,588 |
| 2013-04-19 | 2013-04-17 | 5.662 | 99,232 | +8,160 | 0.01% | 561,814 |
| 2013-03-18 | 2013-03-14 | 6.201 | 91,072 | -1,224 | 0.01% | 564,722 |
| 2013-02-08 | 2013-02-06 | 5.564 | 92,296 | +717 | 0.01% | 513,497 |
| 2013-01-14 | 2013-01-10 | 5.613 | 91,579 | -4,080 | 0.01% | 513,997 |
| 2012-12-28 | 2012-12-24 | 5.122 | 95,659 | +4,080 | 0.01% | 490,006 |
| 2012-12-20 | 2012-12-18 | 5.049 | 91,579 | +898 | 0.01% | 462,417 |
| 2012-12-17 | 2012-12-13 | 5.074 | 90,681 | -10,101 | 0.01% | 460,127 |
| 2012-12-07 | 2012-12-05 | 5.322 | 100,782 | -10,100 | 0.01% | 536,326 |
| 2012-12-06 | 2012-12-04 | 5.049 | 110,882 | -106,254 | 0.02% | 559,885 |
| 2012-12-04 | 2012-11-30 | 4.876 | 217,136 | -4,041 | 0.03% | 1,058,780 |
| 2012-12-03 | 2012-11-29 | 4.876 | 221,177 | +37,573 | 0.03% | 1,078,485 |
| 2012-11-29 | 2012-11-27 | 4.604 | 183,604 | +40,401 | 0.03% | 845,284 |
| 2012-11-28 | 2012-11-26 | 4.629 | 143,203 | -36,762 | 0.02% | 662,829 |
| 2012-11-13 | 2012-11-09 | 4.010 | 179,965 | +5,656 | 0.03% | 721,624 |
| 2012-11-01 | 2012-10-30 | 3.762 | 174,309 | -24,240 | 0.02% | 655,800 |
| 2012-10-30 | 2012-10-26 | 3.960 | 198,549 | -40,401 | 0.03% | 786,313 |
| 2012-10-29 | 2012-10-25 | 4.035 | 238,950 | +64,641 | 0.03% | 964,056 |
| 2012-10-25 | 2012-10-22 | 4.059 | 174,309 | +4,388 | 0.02% | 707,573 |
| 2012-10-22 | 2012-10-18 | 3.985 | 169,921 | +16,160 | 0.02% | 677,144 |
| 2012-10-12 | 2012-10-10 | 4.183 | 153,761 | +12,121 | 0.02% | 643,192 |
| 2012-10-10 | 2012-10-08 | 4.257 | 141,640 | -12,525 | 0.02% | 603,007 |
| 2012-10-05 | 2012-10-03 | 4.406 | 154,165 | +12,525 | 0.02% | 679,225 |
| 2012-09-27 | 2012-09-25 | 4.307 | 141,640 | -6,868 | 0.02% | 610,018 |
| 2012-09-25 | 2012-09-21 | 4.059 | 148,508 | +87,670 | 0.02% | 602,839 |
| 2012-09-18 | 2012-09-14 | 4.307 | 60,838 | -44,441 | 0.01% | 262,019 |
| 2012-09-14 | 2012-09-12 | 3.960 | 105,279 | -40,401 | 0.02% | 416,936 |
| 2012-09-11 | 2012-09-07 | 3.564 | 145,680 | -8,081 | 0.02% | 519,243 |
| 2012-09-10 | 2012-09-06 | 3.490 | 153,761 | +8,081 | 0.02% | 536,628 |
| 2012-09-05 | 2012-09-03 | 3.818 | 145,680 | +4,955 | 0.02% | 556,190 |
| 2012-08-30 | 2012-08-28 | 3.613 | 140,725 | +78,053 | 0.02% | 508,425 |
| 2012-08-27 | 2012-08-23 | 3.690 | 62,672 | -8,586 | 0.01% | 231,245 |
| 2012-08-23 | 2012-08-21 | 3.690 | 71,258 | +8,586 | 0.01% | 262,926 |
| 2012-03-23 | 2012-03-21 | 3.587 | 62,672 | -14,830 | 0.01% | 224,822 |
| 2012-02-17 | 2012-02-15 | 3.639 | 77,502 | -7,805 | 0.01% | 281,993 |
| 2012-02-10 | 2012-02-08 | 3.510 | 85,307 | +392 | 0.01% | 299,462 |
| 2012-01-18 | 2012-01-16 | 2.921 | 84,915 | +14,830 | 0.01% | 248,042 |
| 2012-01-09 | 2012-01-05 | 2.742 | 70,085 | -31,221 | 0.01% | 192,152 |
| 2011-12-22 | 2011-12-20 | 2.767 | 101,306 | +938 | 0.01% | 280,347 |
| 2011-12-06 | 2011-12-02 | 2.767 | 100,368 | -5,800 | 0.01% | 277,751 |
| 2011-12-05 | 2011-12-01 | 2.793 | 106,168 | -7,733 | 0.01% | 296,547 |
| 2011-12-02 | 2011-11-30 | 2.690 | 113,901 | +7,733 | 0.02% | 306,364 |
| 2011-11-21 | 2011-11-17 | 3.621 | 106,168 | +7,733 | 0.01% | 384,413 |
| 2011-10-31 | 2011-10-27 | 3.440 | 98,435 | +25 | 0.01% | 338,593 |
| 2011-10-17 | 2011-10-13 | 3.491 | 98,410 | +3,867 | 0.01% | 343,597 |
| 2011-09-14 | 2011-09-09 | 4.171 | 94,543 | +3,089 | 0.01% | 394,331 |
| 2011-03-09 | 2011-03-07 | 5.133 | 91,454 | +6 | 0.01% | 469,473 |
| 2011-02-16 | 2011-02-14 | 5.374 | 91,448 | +397 | 0.01% | 491,447 |
| 2011-02-14 | 2011-02-10 | 5.347 | 91,051 | -41,142 | 0.01% | 486,879 |
| 2011-02-01 | 2011-01-28 | 5.374 | 132,193 | -12,342 | 0.02% | 710,413 |
| 2011-01-28 | 2011-01-26 | 5.454 | 144,535 | -21,320 | 0.02% | 788,333 |
| 2011-01-27 | 2011-01-25 | 5.481 | 165,855 | -37,401 | 0.02% | 909,052 |
| 2011-01-18 | 2011-01-14 | 5.722 | 203,256 | +11,220 | 0.03% | 1,162,957 |
| 2011-01-17 | 2011-01-13 | 5.775 | 192,036 | +29,922 | 0.03% | 1,109,029 |
| 2011-01-14 | 2011-01-12 | 5.615 | 162,114 | +11,220 | 0.02% | 910,220 |
| 2011-01-12 | 2011-01-10 | 5.615 | 150,894 | +18,701 | 0.02% | 847,223 |
| 2011-01-11 | 2011-01-07 | 5.534 | 132,193 | +18,701 | 0.02% | 731,620 |
| 2011-01-10 | 2011-01-06 | 5.695 | 113,492 | +22,441 | 0.02% | 646,326 |
| 2010-12-23 | 2010-12-21 | 5.455 | 91,051 | +902 | 0.01% | 496,665 |
| 2010-11-09 | 2010-11-05 | 5.779 | 90,149 | +3,703 | 0.01% | 520,958 |
| 2010-09-06 | 2010-09-02 | 6.184 | 86,446 | +692 | 0.01% | 534,575 |
| 2010-08-04 | 2010-08-02 | 6.157 | 85,754 | -3,703 | 0.01% | 527,980 |
| 2010-08-02 | 2010-07-29 | 6.103 | 89,457 | +5,555 | 0.01% | 545,947 |
| 2010-07-27 | 2010-07-23 | 6.402 | 83,902 | +1,440 | 0.01% | 537,126 |
| 2010-07-26 | 2010-07-22 | 6.374 | 82,462 | +3,276 | 0.01% | 525,642 |
| 2010-07-08 | 2010-07-06 | 6.210 | 79,186 | -1,820 | 0.01% | 491,706 |
| 2010-07-07 | 2010-07-05 | 6.237 | 81,006 | +1,820 | 0.01% | 505,233 |
| 2010-07-06 | 2010-07-02 | 6.264 | 79,186 | -3,276 | 0.01% | 496,057 |
| 2010-06-30 | 2010-06-28 | 5.935 | 82,462 | +3,640 | 0.01% | 489,391 |
| 2010-06-25 | 2010-06-23 | 5.523 | 78,822 | +3,276 | 0.01% | 435,303 |
| 2010-06-22 | 2010-06-18 | 5.495 | 75,546 | -1,456 | 0.01% | 415,135 |
| 2010-06-18 | 2010-06-15 | 5.633 | 77,002 | +1,456 | 0.01% | 433,715 |
| 2010-06-15 | 2010-06-11 | 5.440 | 75,546 | -5,096 | 0.01% | 410,984 |
| 2010-06-10 | 2010-06-08 | 5.303 | 80,642 | -25,477 | 0.01% | 427,629 |
| 2010-06-09 | 2010-06-07 | 5.275 | 106,119 | +30,573 | 0.02% | 559,813 |
| 2010-04-29 | 2010-04-27 | 5.990 | 75,546 | -17,470 | 0.01% | 452,498 |
| 2010-04-16 | 2010-04-14 | 6.347 | 93,016 | -5,824 | 0.01% | 590,361 |
| 2010-04-14 | 2010-04-12 | 6.402 | 98,840 | +5,824 | 0.01% | 632,757 |
| 2010-03-26 | 2010-03-24 | 6.155 | 93,016 | -7,280 | 0.01% | 572,472 |
| 2010-03-25 | 2010-03-23 | 6.182 | 100,296 | -10,918 | 0.01% | 620,032 |
| 2010-03-24 | 2010-03-22 | 6.264 | 111,214 | +35,668 | 0.02% | 696,695 |
| 2010-03-12 | 2010-03-10 | 6.182 | 75,546 | -6,229 | 0.01% | 467,027 |
| 2010-02-25 | 2010-02-23 | 6.045 | 81,775 | +5 | 0.01% | 494,301 |
| 2010-02-03 | 2010-02-01 | 6.484 | 81,770 | -3,640 | 0.01% | 530,218 |
| 2010-02-01 | 2010-01-28 | 6.127 | 85,410 | -7,279 | 0.01% | 523,313 |
| 2010-01-29 | 2010-01-27 | 6.210 | 92,689 | -72,792 | 0.01% | 575,552 |
| 2010-01-22 | 2010-01-20 | 6.704 | 165,481 | +7,280 | 0.02% | 1,109,395 |
| 2010-01-21 | 2010-01-19 | 6.841 | 158,201 | +3,639 | 0.02% | 1,082,323 |
| 2010-01-20 | 2010-01-18 | 6.786 | 154,562 | +10,919 | 0.02% | 1,048,934 |
| 2010-01-19 | 2010-01-15 | 6.841 | 143,643 | +2,184 | 0.02% | 982,725 |
| 2010-01-15 | 2010-01-13 | 6.951 | 141,459 | +7,279 | 0.02% | 983,330 |
| 2010-01-12 | 2010-01-08 | 7.226 | 134,180 | +10,919 | 0.02% | 969,598 |
| 2010-01-08 | 2010-01-06 | 7.694 | 123,261 | +10,918 | 0.02% | 948,319 |
| 2010-01-07 | 2010-01-05 | 7.721 | 112,343 | +809 | 0.02% | 867,430 |
| 2009-12-23 | 2009-12-21 | 6.919 | 111,534 | +2 | 0.02% | 771,669 |
| 2009-12-07 | 2009-12-03 | 7.195 | 111,532 | -3,614 | 0.02% | 802,522 |
| 2009-12-04 | 2009-12-02 | 7.195 | 115,146 | +3,614 | 0.02% | 828,526 |
| 2009-11-06 | 2009-11-04 | 6.587 | 111,532 | +13 | 0.02% | 734,616 |
| 2009-11-03 | 2009-10-30 | 6.919 | 111,519 | +10,840 | 0.02% | 771,566 |
| 2009-10-27 | 2009-10-22 | 6.780 | 100,679 | -3,613 | 0.01% | 682,636 |
| 2009-10-21 | 2009-10-19 | 6.614 | 104,292 | +3,613 | 0.02% | 689,815 |
| 2009-10-20 | 2009-10-16 | 6.670 | 100,679 | +3,613 | 0.01% | 671,491 |
| 2009-10-19 | 2009-10-15 | 6.780 | 97,066 | -36,134 | 0.01% | 658,138 |
| 2009-10-16 | 2009-10-14 | 6.919 | 133,200 | -25,293 | 0.02% | 921,570 |
| 2009-10-15 | 2009-10-13 | 6.780 | 158,493 | -18,067 | 0.02% | 1,074,633 |
| 2009-10-14 | 2009-10-12 | 7.029 | 176,560 | -10,841 | 0.03% | 1,241,109 |
| 2009-10-05 | 2009-09-30 | 5.922 | 187,401 | +344 | 0.03% | 1,109,864 |
| 2009-09-25 | 2009-09-23 | 6.144 | 187,057 | +7,227 | 0.03% | 1,149,241 |
| 2009-09-23 | 2009-09-21 | 6.171 | 179,830 | -25,294 | 0.03% | 1,109,816 |
| 2009-09-22 | 2009-09-18 | 6.005 | 205,124 | +10,840 | 0.03% | 1,231,857 |
| 2009-09-21 | 2009-09-17 | 6.227 | 194,284 | +65,041 | 0.03% | 1,209,772 |
| 2009-09-18 | 2009-09-16 | 6.365 | 129,243 | +68,655 | 0.02% | 822,657 |
| 2009-09-16 | 2009-09-14 | 5.341 | 60,588 | -3,613 | 0.01% | 323,614 |
| 2009-09-15 | 2009-09-11 | 5.314 | 64,201 | +3,613 | 0.01% | 341,136 |
| 2009-09-11 | 2009-09-09 | 5.203 | 60,588 | +3,613 | 0.01% | 315,231 |
| 2009-08-25 | 2009-08-21 | 5.120 | 56,975 | -7,226 | 0.01% | 291,702 |
| 2009-08-24 | 2009-08-20 | 5.010 | 64,201 | +10,840 | 0.01% | 321,632 |
| 2009-08-21 | 2009-08-19 | 4.842 | 53,361 | +596 | 0.01% | 258,365 |
| 2009-08-05 | 2009-08-03 | 5.318 | 52,765 | -7,146 | 0.01% | 280,584 |
| 2009-07-30 | 2009-07-28 | 5.346 | 59,911 | +7,146 | 0.01% | 320,261 |
| 2009-07-29 | 2009-07-27 | 5.234 | 52,765 | -7,146 | 0.01% | 276,154 |
| 2009-07-24 | 2009-07-22 | 4.926 | 59,911 | -7,146 | 0.01% | 295,109 |
| 2009-07-14 | 2009-07-10 | 4.450 | 67,057 | -7,146 | 0.01% | 298,404 |
| 2009-07-10 | 2009-07-08 | 4.450 | 74,203 | +7,146 | 0.01% | 330,204 |
| 2009-07-07 | 2009-07-03 | 4.478 | 67,057 | +7,146 | 0.01% | 300,281 |
| 2009-07-02 | 2009-06-29 | 4.674 | 59,911 | -7,146 | 0.01% | 280,019 |
| 2009-06-30 | 2009-06-26 | 4.590 | 67,057 | +7,146 | 0.01% | 307,788 |
| 2009-06-29 | 2009-06-25 | 4.702 | 59,911 | -17,865 | 0.01% | 281,695 |
| 2009-06-26 | 2009-06-24 | 4.562 | 77,776 | +17,865 | 0.01% | 354,811 |
| 2009-06-24 | 2009-06-22 | 4.674 | 59,911 | +7,146 | 0.01% | 280,019 |
| 2009-06-17 | 2009-06-15 | 5.206 | 52,765 | +7,146 | 0.01% | 274,677 |
| 2009-06-16 | 2009-06-12 | 5.318 | 45,619 | +1 | 0.01% | 242,585 |
| 2009-06-12 | 2009-06-10 | 4.954 | 45,618 | -8,218 | 0.01% | 225,982 |
| 2009-06-11 | 2009-06-09 | 4.730 | 53,836 | +715 | 0.01% | 254,638 |
| 2009-06-10 | 2009-06-08 | 5.010 | 53,121 | -35,730 | 0.01% | 266,123 |
| 2009-06-08 | 2009-06-04 | 5.178 | 88,851 | -17,865 | 0.02% | 460,042 |
| 2009-06-05 | 2009-06-03 | 5.206 | 106,716 | +14,292 | 0.02% | 555,528 |
| 2009-06-04 | 2009-06-02 | 5.038 | 92,424 | +3,573 | 0.02% | 465,609 |
| 2009-06-03 | 2009-06-01 | 5.038 | 88,851 | -130,058 | 0.02% | 447,609 |
| 2009-06-02 | 2009-05-29 | 4.982 | 218,909 | +8,575 | 0.04% | 1,090,555 |
| 2009-05-29 | 2009-05-26 | 4.870 | 210,334 | +46,449 | 0.04% | 1,024,289 |
| 2009-05-27 | 2009-05-25 | 4.478 | 163,885 | +7,146 | 0.03% | 733,876 |
| 2009-05-25 | 2009-05-21 | 4.198 | 156,739 | -10,361 | 0.03% | 658,009 |
| 2009-05-20 | 2009-05-18 | 4.170 | 167,100 | -14,293 | 0.03% | 696,829 |
| 2009-05-19 | 2009-05-15 | 4.170 | 181,393 | +107,191 | 0.03% | 756,433 |
| 2009-05-14 | 2009-05-12 | 4.142 | 74,202 | -3,573 | 0.01% | 307,356 |
| 2009-05-13 | 2009-05-11 | 3.834 | 77,775 | -17,865 | 0.01% | 298,211 |
| 2009-05-12 | 2009-05-08 | 3.918 | 95,640 | +10,719 | 0.02% | 374,741 |
| 2009-05-08 | 2009-05-06 | 3.386 | 84,921 | -10,719 | 0.01% | 287,584 |
| 2009-05-07 | 2009-05-05 | 3.135 | 95,640 | +10,719 | 0.02% | 299,793 |
| 2009-04-30 | 2009-04-28 | 2.687 | 84,921 | -3,573 | 0.01% | 228,166 |
| 2009-04-28 | 2009-04-24 | 3.219 | 88,494 | -7,146 | 0.02% | 284,823 |
| 2009-04-23 | 2009-04-21 | 3.191 | 95,640 | -35,730 | 0.02% | 305,146 |
| 2009-04-22 | 2009-04-20 | 3.275 | 131,370 | -28,584 | 0.02% | 430,176 |
| 2009-04-20 | 2009-04-16 | 2.827 | 159,954 | +71,460 | 0.03% | 452,148 |
| 2009-04-08 | 2009-04-06 | 2.715 | 88,494 | +17,865 | 0.02% | 240,242 |
| 2009-03-26 | 2009-03-24 | 2.351 | 70,629 | -7,146 | 0.01% | 166,045 |
| 2009-03-25 | 2009-03-23 | 2.267 | 77,775 | +7,146 | 0.01% | 176,315 |
| 2009-03-23 | 2009-03-19 | 2.267 | 70,629 | -3,573 | 0.01% | 160,115 |
| 2009-02-27 | 2009-02-25 | 2.239 | 74,202 | +6 | 0.01% | 166,138 |
| 2009-02-18 | 2009-02-16 | 2.435 | 74,196 | +3,573 | 0.01% | 180,661 |
| 2009-01-30 | 2009-01-23 | 2.631 | 70,623 | -6,432 | 0.01% | 185,797 |
| 2009-01-29 | 2009-01-22 | 2.771 | 77,055 | +6,432 | 0.01% | 213,501 |
| 2009-01-09 | 2009-01-07 | 3.219 | 70,623 | +7,146 | 0.01% | 227,322 |
| 2009-01-08 | 2009-01-06 | 3.162 | 63,477 | +557 | 0.01% | 200,736 |
| 2009-01-06 | 2009-01-02 | 3.021 | 62,920 | +10,625 | 0.01% | 190,091 |
| 2009-01-05 | 2008-12-31 | 2.993 | 52,295 | -7,084 | 0.01% | 156,515 |
| 2009-01-02 | 2008-12-29 | 3.049 | 59,379 | +7,084 | 0.01% | 181,070 |
| 2008-12-30 | 2008-12-24 | 2.852 | 52,295 | +8 | 0.01% | 149,132 |
| 2008-12-08 | 2008-12-04 | 2.372 | 52,287 | -21,250 | 0.01% | 124,012 |
| 2008-11-27 | 2008-11-25 | 2.400 | 73,537 | +10,625 | 0.01% | 176,488 |
| 2008-11-13 | 2008-11-11 | 2.541 | 62,912 | +7,084 | 0.01% | 159,870 |
| 2008-10-23 | 2008-10-21 | 3.219 | 55,828 | -9,917 | 0.01% | 179,700 |
| 2008-10-22 | 2008-10-20 | 3.304 | 65,745 | -3,542 | 0.01% | 217,189 |
| 2008-10-20 | 2008-10-16 | 3.388 | 69,287 | +4,959 | 0.01% | 234,760 |
| 2008-10-17 | 2008-10-15 | 3.812 | 64,328 | +4,958 | 0.01% | 245,202 |
| 2008-10-14 | 2008-10-10 | 3.925 | 59,370 | -2,833 | 0.01% | 233,009 |
| 2008-10-08 | 2008-10-03 | 4.264 | 62,203 | +28 | 0.01% | 265,203 |
| 2008-09-19 | 2008-09-17 | 4.574 | 62,175 | -70,833 | 0.01% | 284,394 |
| 2008-08-21 | 2008-08-19 | 4.800 | 133,008 | -4,604 | 0.02% | 638,435 |
| 2008-08-20 | 2008-08-18 | 4.800 | 137,612 | +4,604 | 0.02% | 660,534 |
| 2008-08-18 | 2008-08-14 | 5.663 | 133,008 | -3,542 | 0.02% | 753,187 |
| 2008-08-15 | 2008-08-13 | 5.603 | 136,550 | +7,187 | 0.02% | 765,105 |
| 2008-08-14 | 2008-08-12 | 5.573 | 129,363 | +3,355 | 0.02% | 720,980 |
| 2008-08-11 | 2008-08-07 | 5.663 | 126,008 | -5,704 | 0.02% | 713,548 |
| 2008-07-31 | 2008-07-29 | 5.693 | 131,712 | +10,066 | 0.02% | 749,773 |
| 2008-07-25 | 2008-07-23 | 5.991 | 121,646 | +3,355 | 0.02% | 728,728 |
| 2008-07-23 | 2008-07-21 | 5.871 | 118,291 | +5,704 | 0.02% | 694,527 |
| 2008-07-21 | 2008-07-17 | 5.782 | 112,587 | +6,711 | 0.02% | 650,970 |
| 2008-07-07 | 2008-07-03 | 5.901 | 105,876 | -10,066 | 0.02% | 624,790 |
| 2008-06-20 | 2008-06-18 | 6.646 | 115,942 | +6,711 | 0.02% | 770,579 |
| 2008-06-19 | 2008-06-17 | 6.616 | 109,231 | +3,355 | 0.02% | 722,720 |
| 2008-04-16 | 2008-04-14 | 8.345 | 105,876 | -4,027 | 0.02% | 883,541 |
| 2008-04-01 | 2008-03-28 | 8.583 | 109,903 | -10,065 | 0.02% | 943,351 |
| 2008-03-19 | 2008-03-17 | 8.345 | 119,968 | -336 | 0.02% | 1,001,140 |
| 2008-03-12 | 2008-03-10 | 9.299 | 120,304 | +336 | 0.02% | 1,118,680 |
| 2008-02-29 | 2008-02-27 | 10.133 | 119,968 | +4,296 | 0.02% | 1,215,670 |
| 2008-02-25 | 2008-02-21 | 9.865 | 115,672 | -2,684 | 0.02% | 1,141,110 |
| 2008-02-18 | 2008-02-14 | 10.580 | 118,356 | +10,066 | 0.02% | 1,252,247 |
| 2008-02-15 | 2008-02-13 | 10.580 | 108,290 | +7,218 | 0.02% | 1,145,745 |
| 2008-02-14 | 2008-02-12 | 10.998 | 101,072 | +17 | 0.02% | 1,111,549 |
| 2008-01-29 | 2008-01-25 | 11.772 | 101,055 | -3,355 | 0.02% | 1,189,669 |
| 2008-01-21 | 2008-01-17 | 11.922 | 104,410 | -3,356 | 0.02% | 1,244,725 |
| 2008-01-18 | 2008-01-16 | 12.220 | 107,766 | -2,684 | 0.02% | 1,316,852 |
| 2008-01-11 | 2008-01-09 | 12.759 | 110,450 | -339 | 0.02% | 1,409,260 |
| 2008-01-09 | 2008-01-07 | 12.940 | 110,789 | +663 | 0.02% | 1,433,636 |
| 2008-01-07 | 2008-01-03 | 13.332 | 110,126 | +663 | 0.02% | 1,468,240 |
| 2008-01-04 | 2008-01-02 | 13.604 | 109,463 | +4,310 | 0.02% | 1,489,117 |
| 2008-01-03 | 2007-12-31 | 13.393 | 105,153 | -24,533 | 0.02% | 1,408,282 |
| 2007-12-28 | 2007-12-24 | 13.242 | 129,686 | +29,837 | 0.02% | 1,717,286 |
| 2007-12-20 | 2007-12-18 | 11.975 | 99,849 | -9,283 | 0.02% | 1,195,692 |
| 2007-12-18 | 2007-12-14 | 12.578 | 109,132 | -2,652 | 0.02% | 1,372,692 |
| 2007-12-04 | 2007-11-30 | 12.518 | 111,784 | -1,989 | 0.02% | 1,399,306 |
| 2007-12-03 | 2007-11-29 | 12.337 | 113,773 | -3,315 | 0.02% | 1,403,613 |
| 2007-11-28 | 2007-11-26 | 12.367 | 117,088 | -3,316 | 0.02% | 1,448,042 |
| 2007-11-26 | 2007-11-22 | 12.186 | 120,404 | +3,316 | 0.02% | 1,467,261 |
| 2007-11-16 | 2007-11-14 | 12.518 | 117,088 | +3,315 | 0.02% | 1,465,701 |
| 2007-11-15 | 2007-11-13 | 11.885 | 113,773 | -13,261 | 0.02% | 1,352,136 |
| 2007-11-14 | 2007-11-12 | 11.643 | 127,034 | +5,850 | 0.02% | 1,479,082 |
| 2007-11-13 | 2007-11-09 | 12.518 | 121,184 | -1,649 | 0.02% | 1,516,975 |
| 2007-11-09 | 2007-11-07 | 12.246 | 122,833 | +1,989 | 0.02% | 1,504,271 |
| 2007-11-07 | 2007-11-05 | 12.035 | 120,844 | -52,049 | 0.02% | 1,454,397 |
| 2007-11-06 | 2007-11-02 | 11.734 | 172,893 | -6,631 | 0.03% | 2,028,673 |
| 2007-11-05 | 2007-11-01 | 11.794 | 179,524 | +49,729 | 0.03% | 2,117,309 |
| 2007-10-23 | 2007-10-18 | 10.738 | 129,795 | -8,472 | 0.02% | 1,393,776 |
| 2007-10-22 | 2007-10-17 | 10.708 | 138,267 | -3,978 | 0.03% | 1,480,580 |
| 2007-10-18 | 2007-10-16 | 10.738 | 142,245 | -9,946 | 0.03% | 1,527,467 |
| 2007-10-17 | 2007-10-15 | 10.829 | 152,191 | -3,315 | 0.03% | 1,648,042 |
| 2007-10-16 | 2007-10-12 | 10.889 | 155,506 | +994 | 0.03% | 1,693,321 |
| 2007-10-15 | 2007-10-11 | 11.221 | 154,512 | -663 | 0.03% | 1,733,765 |
| 2007-10-11 | 2007-10-09 | 11.191 | 155,175 | -1,657 | 0.03% | 1,736,523 |
| 2007-10-10 | 2007-10-08 | 11.100 | 156,832 | -3,316 | 0.03% | 1,740,875 |
| 2007-10-05 | 2007-10-03 | 10.889 | 160,148 | -3,315 | 0.03% | 1,743,868 |
| 2007-09-28 | 2007-09-25 | 10.859 | 163,463 | +1,399 | 0.03% | 1,775,035 |
| 2007-09-27 | 2007-09-24 | 11.100 | 162,064 | +3,315 | 0.03% | 1,798,951 |
| 2007-09-18 | 2007-09-14 | 11.040 | 158,749 | -1,241 | 0.03% | 1,752,577 |
| 2007-09-17 | 2007-09-13 | 11.040 | 159,990 | -18,234 | 0.03% | 1,766,277 |
| 2007-09-13 | 2007-09-11 | 10.256 | 178,224 | +4,557 | 0.03% | 1,827,806 |
| 2007-09-11 | 2007-09-07 | 10.165 | 173,667 | +331 | 0.03% | 1,765,355 |
| 2007-09-05 | 2007-09-03 | 10.105 | 173,336 | -1,657 | 0.03% | 1,751,534 |
| 2007-08-28 | 2007-08-24 | 9.954 | 174,993 | +3,315 | 0.04% | 1,741,885 |
| 2007-08-21 | 2007-08-17 | 9.351 | 171,678 | -2,984 | 0.04% | 1,605,319 |
| 2007-08-17 | 2007-08-15 | 10.503 | 174,662 | +4,310 | 0.04% | 1,834,438 |
| 2007-08-16 | 2007-08-14 | 10.657 | 170,352 | +5,627 | 0.03% | 1,815,483 |
| 2007-08-14 | 2007-08-10 | 10.534 | 164,725 | +1,619 | 0.03% | 1,735,161 |
| 2007-08-13 | 2007-08-09 | 10.873 | 163,106 | +4,532 | 0.03% | 1,773,529 |
| 2007-08-09 | 2007-08-07 | 11.028 | 158,574 | -4,856 | 0.03% | 1,748,743 |
| 2007-08-08 | 2007-08-06 | 10.873 | 163,430 | +117 | 0.03% | 1,777,052 |
| 2007-08-06 | 2007-08-02 | 10.719 | 163,313 | +4,209 | 0.03% | 1,750,556 |
| 2007-08-02 | 2007-07-31 | 11.831 | 159,104 | -648 | 0.03% | 1,882,373 |
| 2007-08-01 | 2007-07-30 | 11.955 | 159,752 | -12,301 | 0.03% | 1,909,779 |
| 2007-07-31 | 2007-07-27 | 11.368 | 172,053 | +8,740 | 0.04% | 1,955,851 |
| 2007-07-30 | 2007-07-26 | 12.109 | 163,313 | -1,295 | 0.03% | 1,977,573 |
| 2007-07-27 | 2007-07-25 | 11.491 | 164,608 | -13,272 | 0.03% | 1,891,558 |
| 2007-07-26 | 2007-07-24 | 11.244 | 177,880 | +5,827 | 0.04% | 2,000,112 |
| 2007-07-24 | 2007-07-20 | 10.966 | 172,053 | -3,355 | 0.04% | 1,886,759 |
| 2007-07-23 | 2007-07-19 | 10.812 | 175,408 | +3,237 | 0.04% | 1,896,458 |
| 2007-07-18 | 2007-07-16 | 11.059 | 172,171 | +4,209 | 0.04% | 1,904,008 |
| 2007-07-17 | 2007-07-13 | 10.997 | 167,962 | +3,354 | 0.04% | 1,847,085 |
| 2007-07-16 | 2007-07-12 | 10.657 | 164,608 | +7,446 | 0.03% | 1,754,268 |
| 2007-07-13 | 2007-07-11 | 11.028 | 157,162 | +10,036 | 0.03% | 1,733,172 |
| 2007-07-12 | 2007-07-10 | 10.812 | 147,126 | -35,610 | 0.03% | 1,590,682 |
| 2007-07-06 | 2007-07-04 | 10.348 | 182,736 | -1,619 | 0.04% | 1,891,014 |
| 2007-07-04 | 2007-06-29 | 9.978 | 184,355 | -32,372 | 0.04% | 1,839,430 |
| 2007-06-26 | 2007-06-22 | 10.317 | 216,727 | 0.05% | 2,236,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy