History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.770 | 22 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.780 | 22 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-05 | 2025-06-03 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.950 | 22 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.950 | 22 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.920 | 22 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.910 | 22 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.920 | 22 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.910 | 22 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.920 | 22 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.910 | 22 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.910 | 22 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.860 | 22 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.760 | 22 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.750 | 22 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.740 | 22 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.800 | 22 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.830 | 22 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.790 | 22 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.810 | 22 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.820 | 22 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.840 | 22 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.850 | 22 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.860 | 22 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.870 | 22 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.870 | 22 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.870 | 22 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.870 | 22 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.870 | 22 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.880 | 22 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.900 | 22 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.910 | 22 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.920 | 22 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.920 | 22 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.920 | 22 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.890 | 22 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.910 | 22 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.930 | 22 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.951 | 22 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.951 | 22 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.940 | 22 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.971 | 22 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.971 | 22 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.961 | 22 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.951 | 22 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.961 | 22 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.961 | 22 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.951 | 22 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 1.011 | 22 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 1.062 | 22 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 1.072 | 22 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 1.062 | 22 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 1.052 | 22 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 1.072 | 22 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 1.133 | 22 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 1.143 | 22 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 1.143 | 22 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 1.133 | 22 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 1.133 | 22 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 1.133 | 22 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 1.122 | 22 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 1.153 | 22 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 1.163 | 22 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 1.183 | 22 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 1.163 | 22 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 1.173 | 22 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 1.163 | 22 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 1.163 | 22 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 1.193 | 22 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 1.173 | 22 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 1.183 | 22 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 1.173 | 22 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 1.193 | 22 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 1.193 | 22 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 1.203 | 22 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 1.203 | 22 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 1.173 | 22 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 1.193 | 22 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 1.193 | 22 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 1.163 | 22 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 1.173 | 22 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 1.153 | 22 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 1.163 | 22 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 1.183 | 22 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 1.183 | 22 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 1.183 | 22 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 1.244 | 22 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 1.213 | 22 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 1.234 | 22 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 1.274 | 22 | +0 | 0.00% | 28 |
| 2024-10-03 | 2024-09-30 | 1.224 | 22 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 1.143 | 22 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 1.133 | 22 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 1.112 | 22 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 1.112 | 22 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 1.092 | 22 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 1.072 | 22 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 1.082 | 22 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 1.052 | 22 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 1.042 | 22 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 1.072 | 22 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 1.042 | 22 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 1.052 | 22 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 1.072 | 22 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 1.062 | 22 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 1.062 | 22 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 1.062 | 22 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 1.072 | 22 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 1.314 | 22 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 1.347 | 22 | +2 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 1.325 | 20 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 1.347 | 20 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 1.325 | 20 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 1.192 | 20 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 1.259 | 20 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 1.259 | 20 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 1.203 | 20 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-07-04 | 2024-07-02 | 1.192 | 20 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 1.192 | 20 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 1.115 | 20 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 1.115 | 20 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 1.148 | 20 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 1.148 | 20 | +0 | 0.00% | 23 |
| 2024-06-24 | 2024-06-20 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2024-06-21 | 2024-06-19 | 1.192 | 20 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 1.181 | 20 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 1.181 | 20 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2024-06-13 | 2024-06-11 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-06-04 | 2024-05-31 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-06-03 | 2024-05-30 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 1.259 | 20 | +0 | 0.00% | 25 |
| 2024-05-29 | 2024-05-27 | 1.259 | 20 | +0 | 0.00% | 25 |
| 2024-05-28 | 2024-05-24 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-05-27 | 2024-05-23 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 1.292 | 20 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 1.314 | 20 | +0 | 0.00% | 26 |
| 2024-05-22 | 2024-05-20 | 1.347 | 20 | +0 | 0.00% | 27 |
| 2024-05-21 | 2024-05-17 | 1.336 | 20 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 1.292 | 20 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 1.303 | 20 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 1.336 | 20 | +0 | 0.00% | 27 |
| 2024-05-14 | 2024-05-10 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-05-10 | 2024-05-08 | 1.137 | 20 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 1.137 | 20 | +0 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 1.137 | 20 | +0 | 0.00% | 23 |
| 2024-05-07 | 2024-05-03 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-05-06 | 2024-05-02 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2024-05-02 | 2024-04-29 | 1.148 | 20 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-04-29 | 2024-04-25 | 1.126 | 20 | +0 | 0.00% | 23 |
| 2024-04-26 | 2024-04-24 | 1.148 | 20 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 1.082 | 20 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 1.082 | 20 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 1.126 | 20 | +0 | 0.00% | 23 |
| 2024-04-15 | 2024-04-11 | 1.115 | 20 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 1.115 | 20 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 1.104 | 20 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 1.126 | 20 | +0 | 0.00% | 23 |
| 2024-04-08 | 2024-04-03 | 1.148 | 20 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 1.148 | 20 | +0 | 0.00% | 23 |
| 2024-04-03 | 2024-03-28 | 1.126 | 20 | +0 | 0.00% | 23 |
| 2024-04-02 | 2024-03-27 | 1.137 | 20 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-03-27 | 2024-03-25 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-03-26 | 2024-03-22 | 1.159 | 20 | +0 | 0.00% | 23 |
| 2024-03-25 | 2024-03-21 | 1.192 | 20 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 1.181 | 20 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 1.192 | 20 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 1.192 | 20 | +0 | 0.00% | 24 |
| 2024-03-19 | 2024-03-15 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-03-15 | 2024-03-13 | 1.225 | 20 | +0 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-03-13 | 2024-03-11 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-03-12 | 2024-03-08 | 1.236 | 20 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 1.214 | 20 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 1.259 | 20 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 1.248 | 20 | +0 | 0.00% | 25 |
| 2024-02-28 | 2024-02-26 | 1.281 | 20 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 1.303 | 20 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 1.314 | 20 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 1.325 | 20 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 1.347 | 20 | +0 | 0.00% | 27 |
| 2024-02-21 | 2024-02-19 | 1.336 | 20 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 1.358 | 20 | +0 | 0.00% | 27 |
| 2024-02-19 | 2024-02-15 | 1.424 | 20 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 1.358 | 20 | +0 | 0.00% | 27 |
| 2024-02-15 | 2024-02-09 | 1.424 | 20 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 1.402 | 20 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 1.402 | 20 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2024-02-06 | 2024-02-02 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 1.391 | 20 | +0 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 1.391 | 20 | +0 | 0.00% | 28 |
| 2024-02-01 | 2024-01-30 | 1.413 | 20 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 1.424 | 20 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 1.424 | 20 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 1.413 | 20 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 1.446 | 20 | +0 | 0.00% | 29 |
| 2024-01-25 | 2024-01-23 | 1.424 | 20 | +0 | 0.00% | 28 |
| 2024-01-24 | 2024-01-22 | 1.435 | 20 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 1.435 | 20 | +0 | 0.00% | 29 |
| 2024-01-22 | 2024-01-18 | 1.435 | 20 | +0 | 0.00% | 29 |
| 2024-01-19 | 2024-01-17 | 1.435 | 20 | +0 | 0.00% | 29 |
| 2024-01-18 | 2024-01-16 | 1.468 | 20 | +0 | 0.00% | 29 |
| 2024-01-17 | 2024-01-15 | 1.468 | 20 | +0 | 0.00% | 29 |
| 2024-01-16 | 2024-01-12 | 1.479 | 20 | +0 | 0.00% | 30 |
| 2024-01-15 | 2024-01-11 | 1.479 | 20 | +0 | 0.00% | 30 |
| 2024-01-12 | 2024-01-10 | 1.479 | 20 | +0 | 0.00% | 30 |
| 2024-01-11 | 2024-01-09 | 1.457 | 20 | +0 | 0.00% | 29 |
| 2024-01-10 | 2024-01-08 | 1.457 | 20 | +0 | 0.00% | 29 |
| 2024-01-09 | 2024-01-05 | 1.446 | 20 | +0 | 0.00% | 29 |
| 2024-01-08 | 2024-01-04 | 1.479 | 20 | +0 | 0.00% | 30 |
| 2024-01-05 | 2024-01-03 | 1.468 | 20 | +0 | 0.00% | 29 |
| 2024-01-04 | 2024-01-02 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2024-01-03 | 2023-12-29 | 1.535 | 20 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2023-12-29 | 2023-12-27 | 1.457 | 20 | +0 | 0.00% | 29 |
| 2023-12-28 | 2023-12-22 | 1.558 | 20 | +0 | 0.00% | 31 |
| 2023-12-27 | 2023-12-21 | 1.581 | 20 | +1 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 1.558 | 19 | +0 | 0.00% | 30 |
| 2023-12-21 | 2023-12-19 | 1.558 | 19 | +0 | 0.00% | 30 |
| 2023-12-20 | 2023-12-18 | 1.558 | 19 | +0 | 0.00% | 30 |
| 2023-12-19 | 2023-12-15 | 1.592 | 19 | +0 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 1.569 | 19 | +0 | 0.00% | 30 |
| 2023-12-15 | 2023-12-13 | 1.581 | 19 | +0 | 0.00% | 30 |
| 2023-12-14 | 2023-12-12 | 1.569 | 19 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 1.569 | 19 | +0 | 0.00% | 30 |
| 2023-12-12 | 2023-12-08 | 1.603 | 19 | +0 | 0.00% | 30 |
| 2023-12-11 | 2023-12-07 | 1.592 | 19 | +0 | 0.00% | 30 |
| 2023-12-08 | 2023-12-06 | 1.547 | 19 | +0 | 0.00% | 29 |
| 2023-12-07 | 2023-12-05 | 1.524 | 19 | +0 | 0.00% | 29 |
| 2023-12-06 | 2023-12-04 | 1.581 | 19 | +0 | 0.00% | 30 |
| 2023-12-05 | 2023-12-01 | 1.603 | 19 | +0 | 0.00% | 30 |
| 2023-12-04 | 2023-11-30 | 1.592 | 19 | +0 | 0.00% | 30 |
| 2023-12-01 | 2023-11-29 | 1.569 | 19 | +0 | 0.00% | 30 |
| 2023-11-30 | 2023-11-28 | 1.558 | 19 | +0 | 0.00% | 30 |
| 2023-11-29 | 2023-11-27 | 1.569 | 19 | +0 | 0.00% | 30 |
| 2023-11-28 | 2023-11-24 | 1.547 | 19 | +0 | 0.00% | 29 |
| 2023-11-27 | 2023-11-23 | 1.558 | 19 | +0 | 0.00% | 30 |
| 2023-11-24 | 2023-11-22 | 1.558 | 19 | +0 | 0.00% | 30 |
| 2023-11-23 | 2023-11-21 | 1.569 | 19 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 1.535 | 19 | +0 | 0.00% | 29 |
| 2023-11-21 | 2023-11-17 | 1.558 | 19 | +0 | 0.00% | 30 |
| 2023-11-20 | 2023-11-16 | 1.569 | 19 | +0 | 0.00% | 30 |
| 2023-11-17 | 2023-11-15 | 1.592 | 19 | +0 | 0.00% | 30 |
| 2023-11-16 | 2023-11-14 | 1.603 | 19 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 1.581 | 19 | +0 | 0.00% | 30 |
| 2023-11-14 | 2023-11-10 | 1.603 | 19 | +0 | 0.00% | 30 |
| 2023-11-13 | 2023-11-09 | 1.660 | 19 | +0 | 0.00% | 32 |
| 2023-11-10 | 2023-11-08 | 1.717 | 19 | +0 | 0.00% | 33 |
| 2023-11-09 | 2023-11-07 | 1.774 | 19 | +0 | 0.00% | 34 |
| 2023-11-08 | 2023-11-06 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2023-11-07 | 2023-11-03 | 1.785 | 19 | +0 | 0.00% | 34 |
| 2023-11-06 | 2023-11-02 | 1.785 | 19 | +0 | 0.00% | 34 |
| 2023-11-03 | 2023-11-01 | 1.785 | 19 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 1.831 | 19 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 1.911 | 19 | +0 | 0.00% | 36 |
| 2023-10-30 | 2023-10-26 | 1.888 | 19 | +0 | 0.00% | 36 |
| 2023-10-27 | 2023-10-25 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-10-26 | 2023-10-24 | 1.865 | 19 | +0 | 0.00% | 35 |
| 2023-10-25 | 2023-10-20 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 1.854 | 19 | +0 | 0.00% | 35 |
| 2023-10-20 | 2023-10-18 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 1.911 | 19 | +0 | 0.00% | 36 |
| 2023-10-18 | 2023-10-16 | 1.911 | 19 | +0 | 0.00% | 36 |
| 2023-10-17 | 2023-10-13 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-10-13 | 2023-10-11 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 1.888 | 19 | +0 | 0.00% | 36 |
| 2023-10-11 | 2023-10-09 | 1.854 | 19 | +0 | 0.00% | 35 |
| 2023-10-10 | 2023-10-06 | 1.842 | 19 | +0 | 0.00% | 35 |
| 2023-10-09 | 2023-10-05 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2023-10-06 | 2023-10-04 | 1.785 | 19 | +0 | 0.00% | 34 |
| 2023-10-05 | 2023-10-03 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2023-10-04 | 2023-09-29 | 1.831 | 19 | +0 | 0.00% | 35 |
| 2023-10-03 | 2023-09-28 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-09-29 | 2023-09-27 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-09-28 | 2023-09-26 | 1.842 | 19 | +0 | 0.00% | 35 |
| 2023-09-27 | 2023-09-25 | 1.854 | 19 | +0 | 0.00% | 35 |
| 2023-09-26 | 2023-09-22 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-09-21 | 2023-09-19 | 1.865 | 19 | +0 | 0.00% | 35 |
| 2023-09-20 | 2023-09-18 | 1.865 | 19 | +0 | 0.00% | 35 |
| 2023-09-19 | 2023-09-15 | 1.831 | 19 | +0 | 0.00% | 35 |
| 2023-09-18 | 2023-09-14 | 1.876 | 19 | +0 | 0.00% | 36 |
| 2023-09-15 | 2023-09-13 | 1.899 | 19 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 1.922 | 19 | +0 | 0.00% | 37 |
| 2023-09-13 | 2023-09-11 | 1.933 | 19 | +0 | 0.00% | 37 |
| 2023-09-12 | 2023-09-07 | 1.956 | 19 | +0 | 0.00% | 37 |
| 2023-09-11 | 2023-09-06 | 1.956 | 19 | +0 | 0.00% | 37 |
| 2023-09-07 | 2023-09-05 | 1.945 | 19 | +0 | 0.00% | 37 |
| 2023-09-06 | 2023-09-04 | 2.145 | 19 | +0 | 0.00% | 41 |
| 2023-09-05 | 2023-08-31 | 2.145 | 19 | +1 | 0.00% | 41 |
| 2023-09-04 | 2023-08-30 | 2.157 | 18 | +0 | 0.00% | 39 |
| 2023-08-31 | 2023-08-29 | 2.157 | 18 | +0 | 0.00% | 39 |
| 2023-08-30 | 2023-08-28 | 2.157 | 18 | +0 | 0.00% | 39 |
| 2023-08-29 | 2023-08-25 | 2.145 | 18 | +0 | 0.00% | 39 |
| 2023-08-28 | 2023-08-24 | 2.157 | 18 | +0 | 0.00% | 39 |
| 2023-08-25 | 2023-08-23 | 2.157 | 18 | +0 | 0.00% | 39 |
| 2023-08-24 | 2023-08-22 | 2.169 | 18 | +0 | 0.00% | 39 |
| 2023-08-23 | 2023-08-21 | 2.169 | 18 | +0 | 0.00% | 39 |
| 2023-08-22 | 2023-08-18 | 2.169 | 18 | +0 | 0.00% | 39 |
| 2023-08-21 | 2023-08-17 | 2.169 | 18 | +0 | 0.00% | 39 |
| 2023-08-18 | 2023-08-16 | 2.169 | 18 | +0 | 0.00% | 39 |
| 2023-08-17 | 2023-08-15 | 2.169 | 18 | +0 | 0.00% | 39 |
| 2023-08-16 | 2023-08-14 | 2.193 | 18 | +0 | 0.00% | 39 |
| 2023-08-15 | 2023-08-11 | 2.193 | 18 | +0 | 0.00% | 39 |
| 2023-08-14 | 2023-08-10 | 2.193 | 18 | +0 | 0.00% | 39 |
| 2023-08-11 | 2023-08-09 | 2.205 | 18 | +0 | 0.00% | 40 |
| 2023-08-10 | 2023-08-08 | 2.193 | 18 | +0 | 0.00% | 39 |
| 2023-08-09 | 2023-08-07 | 2.193 | 18 | +0 | 0.00% | 39 |
| 2023-08-08 | 2023-08-04 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-08-07 | 2023-08-03 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-08-04 | 2023-08-02 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-08-03 | 2023-08-01 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-08-02 | 2023-07-31 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-08-01 | 2023-07-28 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-31 | 2023-07-27 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-28 | 2023-07-26 | 2.205 | 18 | +0 | 0.00% | 40 |
| 2023-07-27 | 2023-07-25 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-26 | 2023-07-24 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-25 | 2023-07-21 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-24 | 2023-07-20 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-21 | 2023-07-19 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-20 | 2023-07-18 | 2.229 | 18 | +0 | 0.00% | 40 |
| 2023-07-19 | 2023-07-14 | 2.241 | 18 | +0 | 0.00% | 40 |
| 2023-07-18 | 2023-07-13 | 2.229 | 18 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-13 | 2023-07-11 | 2.205 | 18 | +0 | 0.00% | 40 |
| 2023-07-12 | 2023-07-10 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-11 | 2023-07-07 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-10 | 2023-07-06 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-07 | 2023-07-05 | 2.229 | 18 | +0 | 0.00% | 40 |
| 2023-07-06 | 2023-07-04 | 2.229 | 18 | +0 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-07-04 | 2023-06-30 | 2.241 | 18 | +0 | 0.00% | 40 |
| 2023-07-03 | 2023-06-29 | 2.229 | 18 | +0 | 0.00% | 40 |
| 2023-06-30 | 2023-06-28 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-29 | 2023-06-27 | 2.350 | 18 | +0 | 0.00% | 42 |
| 2023-06-28 | 2023-06-26 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-27 | 2023-06-23 | 2.338 | 18 | +0 | 0.00% | 42 |
| 2023-06-26 | 2023-06-21 | 2.338 | 18 | +0 | 0.00% | 42 |
| 2023-06-23 | 2023-06-20 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-21 | 2023-06-19 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-20 | 2023-06-16 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-19 | 2023-06-15 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-16 | 2023-06-14 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-15 | 2023-06-13 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-14 | 2023-06-12 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-13 | 2023-06-09 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-12 | 2023-06-08 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-09 | 2023-06-07 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-08 | 2023-06-06 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-06-07 | 2023-06-05 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-06 | 2023-06-02 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-05 | 2023-06-01 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-06-02 | 2023-05-31 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-06-01 | 2023-05-30 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-05-31 | 2023-05-29 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-05-30 | 2023-05-25 | 2.362 | 18 | +0 | 0.00% | 43 |
| 2023-05-29 | 2023-05-24 | 2.362 | 18 | +0 | 0.00% | 43 |
| 2023-05-25 | 2023-05-23 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-05-24 | 2023-05-22 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-05-23 | 2023-05-19 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-05-22 | 2023-05-18 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-05-19 | 2023-05-17 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-05-18 | 2023-05-16 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-05-17 | 2023-05-15 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-05-16 | 2023-05-12 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-05-15 | 2023-05-11 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-05-12 | 2023-05-10 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-05-11 | 2023-05-09 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-05-10 | 2023-05-08 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2023-05-09 | 2023-05-05 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2023-05-08 | 2023-05-04 | 2.422 | 18 | +0 | 0.00% | 44 |
| 2023-05-05 | 2023-05-03 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-05-04 | 2023-05-02 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2023-05-03 | 2023-04-28 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-05-02 | 2023-04-27 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-04-28 | 2023-04-26 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-04-27 | 2023-04-25 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-04-26 | 2023-04-24 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-04-25 | 2023-04-21 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-04-24 | 2023-04-20 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-04-21 | 2023-04-19 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-04-20 | 2023-04-18 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-04-19 | 2023-04-17 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-04-18 | 2023-04-14 | 2.362 | 18 | +0 | 0.00% | 43 |
| 2023-04-17 | 2023-04-13 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-04-14 | 2023-04-12 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-04-13 | 2023-04-11 | 2.362 | 18 | +0 | 0.00% | 43 |
| 2023-04-12 | 2023-04-06 | 2.362 | 18 | +0 | 0.00% | 43 |
| 2023-04-11 | 2023-04-04 | 2.325 | 18 | +0 | 0.00% | 42 |
| 2023-04-06 | 2023-04-03 | 2.338 | 18 | +0 | 0.00% | 42 |
| 2023-04-04 | 2023-03-31 | 2.325 | 18 | +0 | 0.00% | 42 |
| 2023-04-03 | 2023-03-30 | 2.313 | 18 | +0 | 0.00% | 42 |
| 2023-03-31 | 2023-03-29 | 2.301 | 18 | +0 | 0.00% | 41 |
| 2023-03-30 | 2023-03-28 | 2.325 | 18 | +0 | 0.00% | 42 |
| 2023-03-29 | 2023-03-27 | 2.313 | 18 | +0 | 0.00% | 42 |
| 2023-03-28 | 2023-03-24 | 2.325 | 18 | +0 | 0.00% | 42 |
| 2023-03-27 | 2023-03-23 | 2.313 | 18 | +0 | 0.00% | 42 |
| 2023-03-24 | 2023-03-22 | 2.289 | 18 | +0 | 0.00% | 41 |
| 2023-03-23 | 2023-03-21 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2023-03-22 | 2023-03-20 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2023-03-21 | 2023-03-17 | 2.289 | 18 | +0 | 0.00% | 41 |
| 2023-03-20 | 2023-03-16 | 2.289 | 18 | +0 | 0.00% | 41 |
| 2023-03-17 | 2023-03-15 | 2.325 | 18 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2023-03-15 | 2023-03-13 | 2.325 | 18 | +0 | 0.00% | 42 |
| 2023-03-14 | 2023-03-10 | 2.301 | 18 | +0 | 0.00% | 41 |
| 2023-03-13 | 2023-03-09 | 2.313 | 18 | +0 | 0.00% | 42 |
| 2023-03-10 | 2023-03-08 | 2.313 | 18 | +0 | 0.00% | 42 |
| 2023-03-09 | 2023-03-07 | 2.350 | 18 | +0 | 0.00% | 42 |
| 2023-03-08 | 2023-03-06 | 2.350 | 18 | +0 | 0.00% | 42 |
| 2023-03-07 | 2023-03-03 | 2.313 | 18 | +0 | 0.00% | 42 |
| 2023-03-06 | 2023-03-02 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2023-03-03 | 2023-03-01 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2023-03-02 | 2023-02-28 | 2.205 | 18 | +0 | 0.00% | 40 |
| 2023-03-01 | 2023-02-27 | 2.313 | 18 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 2.301 | 18 | +0 | 0.00% | 41 |
| 2023-02-27 | 2023-02-23 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-02-24 | 2023-02-22 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-02-23 | 2023-02-21 | 2.386 | 18 | +0 | 0.00% | 43 |
| 2023-02-22 | 2023-02-20 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2023-02-21 | 2023-02-17 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-02-20 | 2023-02-16 | 2.458 | 18 | +0 | 0.00% | 44 |
| 2023-02-17 | 2023-02-15 | 2.446 | 18 | +0 | 0.00% | 44 |
| 2023-02-16 | 2023-02-14 | 2.470 | 18 | +0 | 0.00% | 44 |
| 2023-02-15 | 2023-02-13 | 2.494 | 18 | +0 | 0.00% | 45 |
| 2023-02-14 | 2023-02-10 | 2.506 | 18 | +0 | 0.00% | 45 |
| 2023-02-13 | 2023-02-09 | 2.482 | 18 | +0 | 0.00% | 45 |
| 2023-02-10 | 2023-02-08 | 2.470 | 18 | +0 | 0.00% | 44 |
| 2023-02-09 | 2023-02-07 | 2.470 | 18 | +0 | 0.00% | 44 |
| 2023-02-08 | 2023-02-06 | 2.470 | 18 | +0 | 0.00% | 44 |
| 2023-02-07 | 2023-02-03 | 2.506 | 18 | +0 | 0.00% | 45 |
| 2023-02-06 | 2023-02-02 | 2.494 | 18 | +0 | 0.00% | 45 |
| 2023-02-03 | 2023-02-01 | 2.494 | 18 | +0 | 0.00% | 45 |
| 2023-02-02 | 2023-01-31 | 2.470 | 18 | +0 | 0.00% | 44 |
| 2023-02-01 | 2023-01-30 | 2.494 | 18 | +0 | 0.00% | 45 |
| 2023-01-31 | 2023-01-27 | 2.518 | 18 | +0 | 0.00% | 45 |
| 2023-01-30 | 2023-01-26 | 2.506 | 18 | +0 | 0.00% | 45 |
| 2023-01-27 | 2023-01-20 | 2.470 | 18 | +0 | 0.00% | 44 |
| 2023-01-26 | 2023-01-19 | 2.446 | 18 | +0 | 0.00% | 44 |
| 2023-01-20 | 2023-01-18 | 2.434 | 18 | +0 | 0.00% | 44 |
| 2023-01-19 | 2023-01-17 | 2.434 | 18 | +0 | 0.00% | 44 |
| 2023-01-18 | 2023-01-16 | 2.470 | 18 | +0 | 0.00% | 44 |
| 2023-01-17 | 2023-01-13 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-01-16 | 2023-01-12 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-01-13 | 2023-01-11 | 2.362 | 18 | +0 | 0.00% | 43 |
| 2023-01-12 | 2023-01-10 | 2.362 | 18 | +0 | 0.00% | 43 |
| 2023-01-11 | 2023-01-09 | 2.374 | 18 | +0 | 0.00% | 43 |
| 2023-01-10 | 2023-01-06 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-01-09 | 2023-01-05 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2023-01-06 | 2023-01-04 | 2.350 | 18 | +0 | 0.00% | 42 |
| 2023-01-05 | 2023-01-03 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2023-01-04 | 2022-12-30 | 2.253 | 18 | +0 | 0.00% | 41 |
| 2023-01-03 | 2022-12-29 | 2.241 | 18 | +0 | 0.00% | 40 |
| 2022-12-30 | 2022-12-28 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2022-12-29 | 2022-12-23 | 2.327 | 18 | +0 | 0.00% | 42 |
| 2022-12-28 | 2022-12-22 | 2.351 | 18 | +0 | 0.00% | 42 |
| 2022-12-23 | 2022-12-21 | 2.314 | 18 | +0 | 0.00% | 42 |
| 2022-12-22 | 2022-12-20 | 2.339 | 18 | +0 | 0.00% | 42 |
| 2022-12-21 | 2022-12-19 | 2.363 | 18 | +0 | 0.00% | 43 |
| 2022-12-20 | 2022-12-16 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2022-12-19 | 2022-12-15 | 2.351 | 18 | +0 | 0.00% | 42 |
| 2022-12-16 | 2022-12-14 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2022-12-15 | 2022-12-13 | 2.388 | 18 | +0 | 0.00% | 43 |
| 2022-12-14 | 2022-12-12 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2022-12-13 | 2022-12-09 | 2.400 | 18 | +0 | 0.00% | 43 |
| 2022-12-12 | 2022-12-08 | 2.314 | 18 | +0 | 0.00% | 42 |
| 2022-12-09 | 2022-12-07 | 2.302 | 18 | +0 | 0.00% | 41 |
| 2022-12-08 | 2022-12-06 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2022-12-07 | 2022-12-05 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2022-12-06 | 2022-12-02 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2022-12-05 | 2022-12-01 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2022-12-02 | 2022-11-30 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2022-12-01 | 2022-11-29 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2022-11-30 | 2022-11-28 | 2.228 | 18 | +0 | 0.00% | 40 |
| 2022-11-29 | 2022-11-25 | 2.216 | 18 | +0 | 0.00% | 40 |
| 2022-11-28 | 2022-11-24 | 2.228 | 18 | +0 | 0.00% | 40 |
| 2022-11-25 | 2022-11-23 | 2.203 | 18 | +0 | 0.00% | 40 |
| 2022-11-24 | 2022-11-22 | 2.228 | 18 | +0 | 0.00% | 40 |
| 2022-11-23 | 2022-11-21 | 2.265 | 18 | +0 | 0.00% | 41 |
| 2022-11-22 | 2022-11-18 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2022-11-21 | 2022-11-17 | 2.290 | 18 | +0 | 0.00% | 41 |
| 2022-11-18 | 2022-11-16 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2022-11-17 | 2022-11-15 | 2.302 | 18 | +0 | 0.00% | 41 |
| 2022-11-16 | 2022-11-14 | 2.302 | 18 | +0 | 0.00% | 41 |
| 2022-11-15 | 2022-11-11 | 2.240 | 18 | +0 | 0.00% | 40 |
| 2022-11-14 | 2022-11-10 | 2.179 | 18 | +0 | 0.00% | 39 |
| 2022-11-11 | 2022-11-09 | 2.216 | 18 | +0 | 0.00% | 40 |
| 2022-11-10 | 2022-11-08 | 2.216 | 18 | +0 | 0.00% | 40 |
| 2022-11-09 | 2022-11-07 | 2.203 | 18 | +0 | 0.00% | 40 |
| 2022-11-08 | 2022-11-04 | 2.191 | 18 | +0 | 0.00% | 39 |
| 2022-11-07 | 2022-11-03 | 2.191 | 18 | +0 | 0.00% | 39 |
| 2022-11-04 | 2022-11-02 | 2.240 | 18 | +0 | 0.00% | 40 |
| 2022-11-03 | 2022-11-01 | 2.203 | 18 | +0 | 0.00% | 40 |
| 2022-11-02 | 2022-10-31 | 2.179 | 18 | +0 | 0.00% | 39 |
| 2022-11-01 | 2022-10-28 | 2.277 | 18 | +0 | 0.00% | 41 |
| 2022-10-31 | 2022-10-27 | 2.425 | 18 | +0 | 0.00% | 44 |
| 2022-10-28 | 2022-10-26 | 2.302 | 18 | +0 | 0.00% | 41 |
| 2022-10-27 | 2022-10-25 | 2.216 | 18 | +0 | 0.00% | 40 |
| 2022-10-26 | 2022-10-24 | 2.154 | 18 | +0 | 0.00% | 39 |
| 2022-10-25 | 2022-10-21 | 2.117 | 18 | +0 | 0.00% | 38 |
| 2022-10-24 | 2022-10-20 | 2.130 | 18 | +0 | 0.00% | 38 |
| 2022-10-21 | 2022-10-19 | 2.117 | 18 | +0 | 0.00% | 38 |
| 2022-10-20 | 2022-10-18 | 2.166 | 18 | +0 | 0.00% | 39 |
| 2022-10-19 | 2022-10-17 | 2.142 | 18 | +0 | 0.00% | 39 |
| 2022-10-18 | 2022-10-14 | 2.142 | 18 | +0 | 0.00% | 39 |
| 2022-10-17 | 2022-10-13 | 2.117 | 18 | +0 | 0.00% | 38 |
| 2022-10-14 | 2022-10-12 | 2.154 | 18 | +0 | 0.00% | 39 |
| 2022-10-13 | 2022-10-11 | 2.253 | 18 | +0 | 0.00% | 41 |
| 2022-10-12 | 2022-10-10 | 2.253 | 18 | +0 | 0.00% | 41 |
| 2022-10-11 | 2022-10-07 | 2.314 | 18 | +0 | 0.00% | 42 |
| 2022-10-10 | 2022-10-06 | 2.302 | 18 | +0 | 0.00% | 41 |
| 2022-10-07 | 2022-10-05 | 2.240 | 18 | +0 | 0.00% | 40 |
| 2022-10-06 | 2022-10-03 | 2.154 | 18 | +0 | 0.00% | 39 |
| 2022-10-05 | 2022-09-30 | 2.166 | 18 | +0 | 0.00% | 39 |
| 2022-10-03 | 2022-09-29 | 2.203 | 18 | +0 | 0.00% | 40 |
| 2022-09-30 | 2022-09-28 | 2.240 | 18 | +0 | 0.00% | 40 |
| 2022-09-29 | 2022-09-27 | 2.425 | 18 | +0 | 0.00% | 44 |
| 2022-09-28 | 2022-09-26 | 2.499 | 18 | +0 | 0.00% | 45 |
| 2022-09-27 | 2022-09-23 | 2.560 | 18 | +0 | 0.00% | 46 |
| 2022-09-26 | 2022-09-22 | 2.585 | 18 | +0 | 0.00% | 47 |
| 2022-09-23 | 2022-09-21 | 2.610 | 18 | +0 | 0.00% | 47 |
| 2022-09-22 | 2022-09-20 | 2.622 | 18 | +2 | 0.00% | 47 |
| 2022-09-05 | 2022-09-01 | 3.618 | 16 | +2 | 0.00% | 58 |
| 2021-08-27 | 2021-08-25 | 4.450 | 14 | +1 | 0.00% | 62 |
| 2020-09-18 | 2020-09-16 | 4.157 | 13 | +1 | 0.00% | 54 |
| 2019-09-17 | 2019-09-13 | 6.302 | 12 | +1 | 0.00% | 76 |
| 2017-08-24 | 2017-08-21 | 8.149 | 11 | +1 | 0.00% | 90 |
| 2017-02-21 | 2017-02-17 | 6.926 | 10 | -5,068 | 0.00% | 69 |
| 2016-12-19 | 2016-12-15 | 6.502 | 5,078 | +54 | 0.00% | 33,016 |
| 2016-08-31 | 2016-08-29 | 6.140 | 5,024 | +226 | 0.00% | 30,846 |
| 2015-12-21 | 2015-12-17 | 5.849 | 4,798 | +52 | 0.00% | 28,061 |
| 2015-10-13 | 2015-10-09 | 6.838 | 4,746 | +203 | 0.00% | 32,452 |
| 2014-12-22 | 2014-12-18 | 5.647 | 4,543 | +53 | 0.00% | 25,653 |
| 2014-09-04 | 2014-09-02 | 7.221 | 4,490 | +174 | 0.00% | 32,421 |
| 2013-12-20 | 2013-12-18 | 7.012 | 4,316 | +43 | 0.00% | 30,264 |
| 2013-09-03 | 2013-08-30 | 6.152 | 4,273 | +185 | 0.00% | 26,287 |
| 2012-12-20 | 2012-12-18 | 5.049 | 4,088 | +40 | 0.00% | 20,642 |
| 2012-09-05 | 2012-09-03 | 3.818 | 4,048 | +138 | 0.00% | 15,455 |
| 2011-12-22 | 2011-12-20 | 2.767 | 3,910 | +36 | 0.00% | 10,820 |
| 2011-09-14 | 2011-09-09 | 4.171 | 3,874 | +126 | 0.00% | 16,158 |
| 2010-12-23 | 2010-12-21 | 5.455 | 3,748 | +37 | 0.00% | 20,445 |
| 2010-07-27 | 2010-07-23 | 6.402 | 3,711 | +64 | 0.00% | 23,757 |
| 2010-01-07 | 2010-01-05 | 7.721 | 3,647 | +26 | 0.00% | 28,159 |
| 2009-08-21 | 2009-08-19 | 4.842 | 3,621 | +41 | 0.00% | 17,532 |
| 2009-08-05 | 2009-08-03 | 5.318 | 3,580 | -16,793 | 0.00% | 19,037 |
| 2009-07-17 | 2009-07-15 | 4.786 | 20,373 | +16,793 | 0.00% | 97,502 |
| 2009-05-20 | 2009-05-18 | 4.170 | 3,580 | -7,146 | 0.00% | 14,929 |
| 2009-05-19 | 2009-05-15 | 4.170 | 10,726 | +7,146 | 0.00% | 44,729 |
| 2009-05-12 | 2009-05-08 | 3.918 | 3,580 | -71,461 | 0.00% | 14,027 |
| 2009-05-11 | 2009-05-07 | 3.610 | 75,041 | +71,461 | 0.01% | 270,927 |
| 2009-04-21 | 2009-04-17 | 2.883 | 3,580 | -71,461 | 0.00% | 10,320 |
| 2009-04-17 | 2009-04-15 | 2.883 | 75,041 | +71,461 | 0.01% | 216,321 |
| 2009-01-08 | 2009-01-06 | 3.162 | 3,580 | +31 | 0.00% | 11,321 |
| 2008-08-15 | 2008-08-13 | 5.603 | 3,549 | +187 | 0.00% | 19,885 |
| 2008-08-12 | 2008-08-08 | 5.663 | 3,362 | -16,776 | 0.00% | 19,038 |
| 2008-07-31 | 2008-07-29 | 5.693 | 20,138 | +16,776 | 0.00% | 114,636 |
| 2008-06-10 | 2008-06-05 | 7.630 | 3,362 | -3,355 | 0.00% | 25,651 |
| 2008-06-03 | 2008-05-30 | 7.868 | 6,717 | +3,355 | 0.00% | 52,851 |
| 2008-01-11 | 2008-01-09 | 12.759 | 3,362 | +40 | 0.00% | 42,897 |
| 2007-12-28 | 2007-12-24 | 13.242 | 3,322 | -458 | 0.00% | 43,990 |
| 2007-11-09 | 2007-11-07 | 12.246 | 3,780 | -2,857 | 0.00% | 46,292 |
| 2007-11-02 | 2007-10-31 | 10.829 | 6,637 | -49,729 | 0.00% | 71,871 |
| 2007-10-30 | 2007-10-26 | 10.859 | 56,366 | +49,729 | 0.01% | 612,075 |
| 2007-10-03 | 2007-09-28 | 10.557 | 6,637 | -2,652 | 0.00% | 70,069 |
| 2007-08-16 | 2007-08-14 | 10.657 | 9,289 | +218 | 0.00% | 98,995 |
| 2007-06-26 | 2007-06-22 | 10.317 | 9,071 | 0.00% | 93,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy