History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-10-13 | 2025-10-09 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-10-10 | 2025-10-08 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-10-09 | 2025-10-06 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-10-08 | 2025-10-03 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-10-06 | 2025-10-02 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-10-03 | 2025-09-30 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-10-02 | 2025-09-29 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-30 | 2025-09-26 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-29 | 2025-09-25 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-09-26 | 2025-09-24 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-25 | 2025-09-23 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-09-24 | 2025-09-22 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-23 | 2025-09-19 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-22 | 2025-09-18 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-19 | 2025-09-17 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-18 | 2025-09-16 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-17 | 2025-09-15 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-16 | 2025-09-12 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-15 | 2025-09-11 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-12 | 2025-09-10 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-11 | 2025-09-09 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-10 | 2025-09-08 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-09 | 2025-09-05 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-09-08 | 2025-09-04 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-09-05 | 2025-09-03 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-04 | 2025-09-02 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-03 | 2025-09-01 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-09-02 | 2025-08-29 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-09-01 | 2025-08-28 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-08-29 | 2025-08-27 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-08-28 | 2025-08-26 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-08-27 | 2025-08-25 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-08-26 | 2025-08-22 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-08-25 | 2025-08-21 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-22 | 2025-08-20 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-21 | 2025-08-19 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-20 | 2025-08-18 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-19 | 2025-08-15 | 0.810 | 231,113 | +0 | 0.01% | 187,202 |
| 2025-08-18 | 2025-08-14 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-15 | 2025-08-13 | 0.820 | 231,113 | +0 | 0.01% | 189,513 |
| 2025-08-14 | 2025-08-12 | 0.830 | 231,113 | +0 | 0.01% | 191,824 |
| 2025-08-13 | 2025-08-11 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-12 | 2025-08-08 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-11 | 2025-08-07 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-08-08 | 2025-08-06 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-08-07 | 2025-08-05 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-08-06 | 2025-08-04 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-08-05 | 2025-08-01 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-08-04 | 2025-07-31 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-08-01 | 2025-07-30 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-07-31 | 2025-07-29 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-07-30 | 2025-07-28 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-07-29 | 2025-07-25 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-07-28 | 2025-07-24 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-07-25 | 2025-07-23 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-07-24 | 2025-07-22 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-07-23 | 2025-07-21 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-07-22 | 2025-07-18 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-07-21 | 2025-07-17 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-07-18 | 2025-07-16 | 0.810 | 231,113 | +0 | 0.01% | 187,202 |
| 2025-07-17 | 2025-07-15 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-07-16 | 2025-07-14 | 0.810 | 231,113 | +0 | 0.01% | 187,202 |
| 2025-07-15 | 2025-07-11 | 0.770 | 231,113 | +0 | 0.01% | 177,957 |
| 2025-07-14 | 2025-07-10 | 0.760 | 231,113 | +0 | 0.01% | 175,646 |
| 2025-07-11 | 2025-07-09 | 0.790 | 231,113 | +0 | 0.01% | 182,579 |
| 2025-07-10 | 2025-07-08 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-07-09 | 2025-07-07 | 0.780 | 231,113 | +0 | 0.01% | 180,268 |
| 2025-07-08 | 2025-07-04 | 0.800 | 231,113 | +0 | 0.01% | 184,890 |
| 2025-07-07 | 2025-07-03 | 0.810 | 231,113 | +0 | 0.01% | 187,202 |
| 2025-07-04 | 2025-07-02 | 0.840 | 231,113 | +0 | 0.01% | 194,135 |
| 2025-07-03 | 2025-06-30 | 0.840 | 231,113 | +0 | 0.01% | 194,135 |
| 2025-07-02 | 2025-06-27 | 0.850 | 231,113 | +0 | 0.01% | 196,446 |
| 2025-06-30 | 2025-06-26 | 0.900 | 231,113 | +0 | 0.01% | 208,002 |
| 2025-06-27 | 2025-06-25 | 0.900 | 231,113 | +0 | 0.01% | 208,002 |
| 2025-06-26 | 2025-06-24 | 0.900 | 231,113 | +0 | 0.01% | 208,002 |
| 2025-06-25 | 2025-06-23 | 0.900 | 231,113 | +0 | 0.01% | 208,002 |
| 2025-06-24 | 2025-06-20 | 0.880 | 231,113 | +0 | 0.01% | 203,379 |
| 2025-06-23 | 2025-06-19 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-20 | 2025-06-18 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-19 | 2025-06-17 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-18 | 2025-06-16 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-17 | 2025-06-13 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-16 | 2025-06-12 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-13 | 2025-06-11 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-12 | 2025-06-10 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-06-11 | 2025-06-09 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-06-10 | 2025-06-06 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-06-09 | 2025-06-05 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-06-06 | 2025-06-04 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-05 | 2025-06-03 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-06-04 | 2025-06-02 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-06-03 | 2025-05-30 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-06-02 | 2025-05-29 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-05-30 | 2025-05-28 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-05-29 | 2025-05-27 | 0.950 | 231,113 | +0 | 0.01% | 219,557 |
| 2025-05-28 | 2025-05-26 | 0.950 | 231,113 | +0 | 0.01% | 219,557 |
| 2025-05-27 | 2025-05-23 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-05-26 | 2025-05-22 | 0.940 | 231,113 | +0 | 0.01% | 217,246 |
| 2025-05-23 | 2025-05-21 | 0.920 | 231,113 | +0 | 0.01% | 212,624 |
| 2025-05-22 | 2025-05-20 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-05-21 | 2025-05-19 | 0.910 | 231,113 | +0 | 0.01% | 210,313 |
| 2025-05-20 | 2025-05-16 | 0.920 | 231,113 | +0 | 0.01% | 212,624 |
| 2025-05-19 | 2025-05-15 | 0.910 | 231,113 | +0 | 0.01% | 210,313 |
| 2025-05-16 | 2025-05-14 | 0.920 | 231,113 | +0 | 0.01% | 212,624 |
| 2025-05-15 | 2025-05-13 | 0.930 | 231,113 | +0 | 0.01% | 214,935 |
| 2025-05-14 | 2025-05-12 | 0.910 | 231,113 | +0 | 0.01% | 210,313 |
| 2025-05-13 | 2025-05-09 | 0.900 | 231,113 | +0 | 0.01% | 208,002 |
| 2025-05-12 | 2025-05-08 | 0.910 | 231,113 | +0 | 0.01% | 210,313 |
| 2025-05-09 | 2025-05-07 | 0.900 | 231,113 | +0 | 0.01% | 208,002 |
| 2025-05-08 | 2025-05-06 | 0.900 | 231,113 | +65,273 | 0.01% | 208,002 |
| 2024-12-23 | 2024-12-19 | 0.930 | 165,840 | +1,843 | 0.01% | 154,287 |
| 2024-10-31 | 2024-10-29 | 1.173 | 163,997 | +16 | 0.01% | 192,374 |
| 2024-09-03 | 2024-08-30 | 1.347 | 163,981 | +13,780 | 0.01% | 220,865 |
| 2024-08-06 | 2024-08-02 | 1.225 | 150,201 | -9,058 | 0.01% | 184,064 |
| 2024-05-28 | 2024-05-24 | 1.236 | 159,259 | +14,011 | 0.01% | 196,922 |
| 2024-05-22 | 2024-05-20 | 1.347 | 145,248 | +9,058 | 0.01% | 195,633 |
| 2023-12-27 | 2023-12-21 | 1.581 | 136,190 | +3,976 | 0.01% | 215,279 |
| 2023-10-24 | 2023-10-19 | 1.854 | 132,214 | +589 | 0.01% | 245,079 |
| 2023-09-11 | 2023-09-06 | 1.956 | 131,625 | -26,381 | 0.01% | 257,459 |
| 2023-09-05 | 2023-08-31 | 2.145 | 158,006 | +8,877 | 0.01% | 338,880 |
| 2023-08-02 | 2023-07-31 | 2.217 | 149,129 | -37,074 | 0.01% | 330,623 |
| 2023-02-17 | 2023-02-15 | 2.446 | 186,203 | +451 | 0.01% | 455,444 |
| 2022-12-28 | 2022-12-22 | 2.351 | 185,752 | +1,494 | 0.01% | 436,727 |
| 2022-10-24 | 2022-10-20 | 2.130 | 184,258 | +3,678 | 0.01% | 392,387 |
| 2022-10-19 | 2022-10-17 | 2.142 | 180,580 | +29 | 0.01% | 386,778 |
| 2022-09-22 | 2022-09-20 | 2.622 | 180,551 | +16,413 | 0.01% | 473,393 |
| 2022-09-05 | 2022-09-01 | 3.618 | 164,138 | +31,420 | 0.01% | 593,783 |
| 2022-02-16 | 2022-02-14 | 4.066 | 132,718 | +472 | 0.01% | 539,653 |
| 2022-02-14 | 2022-02-10 | 4.124 | 132,246 | +13,822 | 0.01% | 545,389 |
| 2022-01-07 | 2022-01-05 | 4.182 | 118,424 | -13,822 | 0.01% | 495,241 |
| 2021-12-29 | 2021-12-24 | 3.878 | 132,246 | +8,768 | 0.01% | 512,799 |
| 2021-11-10 | 2021-11-08 | 3.745 | 123,478 | +13,616 | 0.01% | 462,478 |
| 2021-10-15 | 2021-10-11 | 3.892 | 109,862 | +1,387 | 0.01% | 427,616 |
| 2021-08-27 | 2021-08-25 | 4.450 | 108,475 | +5,709 | 0.01% | 482,674 |
| 2021-07-06 | 2021-07-02 | 4.760 | 102,766 | -12,899 | 0.01% | 489,136 |
| 2021-05-24 | 2021-05-20 | 4.264 | 115,665 | +9,675 | 0.01% | 493,147 |
| 2021-02-08 | 2021-02-04 | 4.264 | 105,990 | -5,805 | 0.01% | 451,897 |
| 2021-02-05 | 2021-02-03 | 4.155 | 111,795 | +309 | 0.01% | 464,514 |
| 2021-01-26 | 2021-01-22 | 4.326 | 111,486 | +5,959 | 0.01% | 482,244 |
| 2021-01-25 | 2021-01-21 | 4.434 | 105,527 | +645 | 0.01% | 467,920 |
| 2020-12-21 | 2020-12-17 | 4.124 | 104,882 | +1,566 | 0.01% | 432,489 |
| 2020-11-06 | 2020-11-04 | 3.636 | 103,316 | +842 | 0.01% | 375,623 |
| 2020-09-22 | 2020-09-18 | 3.573 | 102,474 | +5,718 | 0.01% | 366,111 |
| 2020-09-18 | 2020-09-16 | 4.157 | 96,756 | +5,900 | 0.01% | 402,185 |
| 2020-07-24 | 2020-07-22 | 3.872 | 90,856 | +11,932 | 0.01% | 351,772 |
| 2020-01-16 | 2020-01-14 | 6.118 | 78,924 | +17,899 | 0.01% | 482,834 |
| 2020-01-03 | 2019-12-31 | 6.386 | 61,025 | -29,831 | 0.00% | 389,699 |
| 2019-12-30 | 2019-12-24 | 6.219 | 90,856 | +29,831 | 0.01% | 565,035 |
| 2019-12-27 | 2019-12-20 | 6.151 | 61,025 | +665 | 0.00% | 375,379 |
| 2019-11-15 | 2019-11-13 | 5.795 | 60,360 | +11,803 | 0.00% | 349,809 |
| 2019-10-31 | 2019-10-29 | 5.524 | 48,557 | +365 | 0.00% | 268,241 |
| 2019-09-17 | 2019-09-13 | 6.302 | 48,192 | +2,450 | 0.00% | 303,717 |
| 2019-02-14 | 2019-02-12 | 6.249 | 45,742 | +74 | 0.00% | 285,827 |
| 2018-12-18 | 2018-12-14 | 6.303 | 45,668 | +525 | 0.00% | 287,858 |
| 2018-10-11 | 2018-10-09 | 6.773 | 45,143 | +263 | 0.00% | 305,747 |
| 2018-08-28 | 2018-08-24 | 7.978 | 44,880 | +1,905 | 0.00% | 358,074 |
| 2018-05-10 | 2018-05-08 | 8.412 | 42,975 | +10,604 | 0.00% | 361,519 |
| 2018-02-08 | 2018-02-06 | 8.129 | 32,371 | +45 | 0.00% | 263,156 |
| 2018-01-25 | 2018-01-23 | 8.733 | 32,326 | -15,905 | 0.00% | 282,301 |
| 2017-12-18 | 2017-12-14 | 9.073 | 48,231 | +403 | 0.00% | 437,589 |
| 2017-10-09 | 2017-10-04 | 7.874 | 47,828 | +199 | 0.00% | 376,621 |
| 2017-09-08 | 2017-09-06 | 7.760 | 47,629 | +5,258 | 0.00% | 369,618 |
| 2017-08-24 | 2017-08-21 | 8.149 | 42,371 | +1,528 | 0.00% | 345,295 |
| 2017-06-21 | 2017-06-19 | 8.643 | 40,843 | -7,602 | 0.00% | 352,990 |
| 2017-02-13 | 2017-02-09 | 6.729 | 48,445 | +52 | 0.00% | 325,967 |
| 2016-12-19 | 2016-12-15 | 6.502 | 48,393 | +515 | 0.00% | 314,641 |
| 2016-12-13 | 2016-12-09 | 6.961 | 47,878 | -141 | 0.00% | 333,255 |
| 2016-11-10 | 2016-11-08 | 6.262 | 48,019 | -5,014 | 0.00% | 300,717 |
| 2016-10-28 | 2016-10-26 | 6.362 | 53,033 | +5,014 | 0.00% | 337,406 |
| 2016-10-14 | 2016-10-12 | 6.362 | 48,019 | +218 | 0.00% | 305,506 |
| 2016-09-29 | 2016-09-27 | 6.123 | 47,801 | -39 | 0.00% | 292,679 |
| 2016-09-19 | 2016-09-14 | 5.864 | 47,840 | -88 | 0.00% | 280,514 |
| 2016-09-13 | 2016-09-09 | 6.083 | 47,928 | -47,132 | 0.00% | 291,545 |
| 2016-09-12 | 2016-09-08 | 6.143 | 95,060 | +46,756 | 0.01% | 583,935 |
| 2016-09-09 | 2016-09-07 | 6.163 | 48,304 | +469 | 0.00% | 297,685 |
| 2016-09-08 | 2016-09-06 | 6.163 | 47,835 | -78,218 | 0.00% | 294,795 |
| 2016-09-07 | 2016-09-05 | 5.864 | 126,053 | +78,218 | 0.01% | 739,122 |
| 2016-09-06 | 2016-09-02 | 5.624 | 47,835 | -501 | 0.00% | 269,036 |
| 2016-09-05 | 2016-09-01 | 5.584 | 48,336 | +443 | 0.00% | 269,926 |
| 2016-08-31 | 2016-08-29 | 6.140 | 47,893 | +1,816 | 0.00% | 294,052 |
| 2016-08-30 | 2016-08-26 | 6.077 | 46,077 | +119 | 0.00% | 280,015 |
| 2016-08-29 | 2016-08-25 | 6.056 | 45,958 | +210 | 0.00% | 278,332 |
| 2016-08-24 | 2016-08-22 | 6.014 | 45,748 | -181 | 0.00% | 275,150 |
| 2016-08-22 | 2016-08-18 | 6.098 | 45,929 | +163 | 0.00% | 280,075 |
| 2016-08-18 | 2016-08-16 | 5.952 | 45,766 | -90 | 0.00% | 272,391 |
| 2016-08-17 | 2016-08-15 | 6.077 | 45,856 | +45 | 0.00% | 278,672 |
| 2016-08-16 | 2016-08-12 | 6.056 | 45,811 | -120 | 0.00% | 277,442 |
| 2016-08-09 | 2016-08-05 | 5.847 | 45,931 | -4,788 | 0.00% | 268,577 |
| 2016-08-03 | 2016-07-29 | 5.618 | 50,719 | +4,788 | 0.00% | 284,923 |
| 2016-07-12 | 2016-07-08 | 5.618 | 45,931 | +135 | 0.00% | 258,026 |
| 2016-07-06 | 2016-07-04 | 5.221 | 45,796 | -59 | 0.00% | 239,096 |
| 2016-06-22 | 2016-06-20 | 5.033 | 45,855 | +135 | 0.00% | 230,785 |
| 2016-04-25 | 2016-04-21 | 5.534 | 45,720 | -129 | 0.00% | 253,021 |
| 2016-04-21 | 2016-04-19 | 5.492 | 45,849 | +134 | 0.00% | 251,820 |
| 2016-04-20 | 2016-04-18 | 5.346 | 45,715 | +120 | 0.00% | 244,401 |
| 2016-04-13 | 2016-04-11 | 5.221 | 45,595 | -233 | 0.00% | 238,047 |
| 2016-02-23 | 2016-02-19 | 4.803 | 45,828 | -143 | 0.00% | 220,122 |
| 2016-02-15 | 2016-02-11 | 4.657 | 45,971 | +44 | 0.00% | 214,089 |
| 2016-01-29 | 2016-01-27 | 4.803 | 45,927 | +300 | 0.00% | 220,597 |
| 2016-01-08 | 2016-01-06 | 6.035 | 45,627 | +134 | 0.00% | 275,375 |
| 2016-01-06 | 2016-01-04 | 5.952 | 45,493 | -335 | 0.00% | 270,766 |
| 2015-12-21 | 2015-12-17 | 5.849 | 45,828 | +500 | 0.00% | 268,027 |
| 2015-12-18 | 2015-12-16 | 5.722 | 45,328 | -89 | 0.00% | 259,361 |
| 2015-11-30 | 2015-11-26 | 5.511 | 45,417 | +197 | 0.00% | 250,281 |
| 2015-11-03 | 2015-10-30 | 5.975 | 45,220 | -88 | 0.00% | 270,200 |
| 2015-10-26 | 2015-10-22 | 5.954 | 45,308 | +486 | 0.00% | 269,769 |
| 2015-10-13 | 2015-10-09 | 6.838 | 44,822 | +1,917 | 0.00% | 306,480 |
| 2015-07-23 | 2015-07-21 | 8.801 | 42,905 | +48 | 0.00% | 377,598 |
| 2015-07-06 | 2015-07-02 | 7.985 | 42,857 | +121 | 0.00% | 342,199 |
| 2015-02-27 | 2015-02-25 | 6.595 | 42,736 | +38 | 0.00% | 281,847 |
| 2014-12-22 | 2014-12-18 | 5.647 | 42,698 | +501 | 0.00% | 241,100 |
| 2014-10-24 | 2014-10-22 | 6.495 | 42,197 | +153 | 0.00% | 274,058 |
| 2014-09-04 | 2014-09-02 | 7.221 | 42,044 | +1,628 | 0.01% | 303,584 |
| 2014-06-24 | 2014-06-20 | 6.501 | 40,416 | -246 | 0.01% | 262,739 |
| 2014-06-23 | 2014-06-19 | 6.478 | 40,662 | -4,307 | 0.01% | 263,395 |
| 2014-06-18 | 2014-06-16 | 6.547 | 44,969 | +4,307 | 0.01% | 294,426 |
| 2014-02-14 | 2014-02-12 | 6.571 | 40,662 | +36 | 0.01% | 267,171 |
| 2013-12-20 | 2013-12-18 | 7.012 | 40,626 | +406 | 0.01% | 284,875 |
| 2013-11-26 | 2013-11-22 | 7.200 | 40,220 | -4,264 | 0.01% | 289,574 |
| 2013-10-24 | 2013-10-22 | 5.957 | 44,484 | +162 | 0.01% | 264,982 |
| 2013-10-16 | 2013-10-11 | 5.840 | 44,322 | +243 | 0.01% | 258,820 |
| 2013-09-03 | 2013-08-30 | 6.152 | 44,079 | +1,901 | 0.01% | 271,166 |
| 2013-02-08 | 2013-02-06 | 5.564 | 42,178 | +29 | 0.01% | 234,661 |
| 2012-12-20 | 2012-12-18 | 5.049 | 42,149 | +413 | 0.01% | 212,826 |
| 2012-12-13 | 2012-12-11 | 5.025 | 41,736 | -24,241 | 0.01% | 209,708 |
| 2012-12-07 | 2012-12-05 | 5.322 | 65,977 | +24,241 | 0.01% | 351,106 |
| 2012-11-01 | 2012-10-30 | 3.762 | 41,736 | -12,121 | 0.01% | 157,023 |
| 2012-10-30 | 2012-10-26 | 3.960 | 53,857 | +12,121 | 0.01% | 213,290 |
| 2012-10-25 | 2012-10-22 | 4.059 | 41,736 | +107 | 0.01% | 169,419 |
| 2012-09-05 | 2012-09-03 | 3.818 | 41,629 | +1,416 | 0.01% | 158,935 |
| 2012-07-24 | 2012-07-20 | 3.690 | 40,213 | -7,415 | 0.01% | 148,377 |
| 2012-07-23 | 2012-07-19 | 3.690 | 47,628 | -390 | 0.01% | 175,736 |
| 2012-07-17 | 2012-07-13 | 3.715 | 48,018 | -31,222 | 0.01% | 178,406 |
| 2012-06-26 | 2012-06-22 | 3.587 | 79,240 | -27,318 | 0.01% | 284,256 |
| 2012-06-22 | 2012-06-20 | 3.792 | 106,558 | +58,540 | 0.01% | 404,096 |
| 2012-02-17 | 2012-02-15 | 3.639 | 48,018 | -11,708 | 0.01% | 174,715 |
| 2012-02-10 | 2012-02-08 | 3.510 | 59,726 | +21 | 0.01% | 209,663 |
| 2011-12-22 | 2011-12-20 | 2.767 | 59,705 | +553 | 0.01% | 165,223 |
| 2011-11-08 | 2011-11-04 | 3.543 | 59,152 | +11,599 | 0.01% | 209,588 |
| 2011-09-16 | 2011-09-14 | 3.828 | 47,553 | -5,413 | 0.01% | 182,019 |
| 2011-09-14 | 2011-09-09 | 4.171 | 52,966 | -13,230 | 0.01% | 220,917 |
| 2011-09-12 | 2011-09-08 | 4.144 | 66,196 | +14,961 | 0.01% | 274,328 |
| 2011-09-05 | 2011-09-01 | 4.037 | 51,235 | -5,984 | 0.01% | 206,847 |
| 2011-08-29 | 2011-08-25 | 3.930 | 57,219 | +5,984 | 0.01% | 224,887 |
| 2011-08-10 | 2011-08-08 | 4.064 | 51,235 | +5,236 | 0.01% | 208,217 |
| 2011-08-09 | 2011-08-05 | 4.278 | 45,999 | +7,481 | 0.01% | 196,777 |
| 2011-02-16 | 2011-02-14 | 5.374 | 38,518 | +25 | 0.01% | 206,998 |
| 2010-12-23 | 2010-12-21 | 5.455 | 38,493 | +381 | 0.01% | 209,972 |
| 2010-11-08 | 2010-11-04 | 5.725 | 38,112 | -12,233 | 0.01% | 218,185 |
| 2010-10-26 | 2010-10-22 | 5.779 | 50,345 | -3,703 | 0.01% | 290,936 |
| 2010-09-20 | 2010-09-16 | 6.103 | 54,048 | -11,110 | 0.01% | 329,850 |
| 2010-09-09 | 2010-09-07 | 6.319 | 65,158 | -18,516 | 0.01% | 411,729 |
| 2010-09-06 | 2010-09-02 | 6.184 | 83,674 | +47 | 0.01% | 517,433 |
| 2010-08-13 | 2010-08-11 | 6.346 | 83,627 | -3,332 | 0.01% | 530,692 |
| 2010-08-10 | 2010-08-06 | 6.427 | 86,959 | -10,369 | 0.01% | 558,881 |
| 2010-08-09 | 2010-08-05 | 6.535 | 97,328 | -7,036 | 0.01% | 636,035 |
| 2010-07-27 | 2010-07-23 | 6.402 | 104,364 | +1,791 | 0.01% | 668,121 |
| 2010-07-22 | 2010-07-20 | 6.264 | 102,573 | -1,091 | 0.01% | 642,564 |
| 2010-07-09 | 2010-07-07 | 6.127 | 103,664 | -3,640 | 0.01% | 635,157 |
| 2010-07-08 | 2010-07-06 | 6.210 | 107,304 | +3,640 | 0.02% | 666,304 |
| 2010-07-07 | 2010-07-05 | 6.237 | 103,664 | +4,003 | 0.01% | 646,550 |
| 2010-07-06 | 2010-07-02 | 6.264 | 99,661 | +3,276 | 0.01% | 624,322 |
| 2010-06-29 | 2010-06-25 | 5.935 | 96,385 | +7,279 | 0.01% | 572,020 |
| 2010-06-28 | 2010-06-24 | 5.852 | 89,106 | +3,639 | 0.01% | 521,477 |
| 2010-06-18 | 2010-06-15 | 5.633 | 85,467 | -3,639 | 0.01% | 481,394 |
| 2010-06-10 | 2010-06-08 | 5.303 | 89,106 | -3,640 | 0.01% | 472,512 |
| 2010-06-09 | 2010-06-07 | 5.275 | 92,746 | +3,640 | 0.01% | 489,266 |
| 2010-05-04 | 2010-04-30 | 6.264 | 89,106 | -72,792 | 0.01% | 558,200 |
| 2010-04-08 | 2010-04-01 | 6.457 | 161,898 | +21,474 | 0.02% | 1,045,340 |
| 2010-03-03 | 2010-03-01 | 6.100 | 140,424 | +72,791 | 0.02% | 856,530 |
| 2010-02-25 | 2010-02-23 | 6.045 | 67,633 | +20 | 0.01% | 408,818 |
| 2010-02-10 | 2010-02-08 | 6.017 | 67,613 | -72,792 | 0.01% | 406,839 |
| 2010-01-07 | 2010-01-05 | 7.721 | 140,405 | +1,010 | 0.02% | 1,084,104 |
| 2009-12-18 | 2009-12-16 | 6.946 | 139,395 | +72,268 | 0.02% | 968,289 |
| 2009-12-10 | 2009-12-08 | 7.140 | 67,127 | -10,840 | 0.01% | 479,293 |
| 2009-12-08 | 2009-12-04 | 7.029 | 77,967 | +10,840 | 0.01% | 548,061 |
| 2009-12-02 | 2009-11-30 | 6.697 | 67,127 | -18,067 | 0.01% | 449,569 |
| 2009-11-24 | 2009-11-20 | 6.393 | 85,194 | +3,614 | 0.01% | 544,634 |
| 2009-11-20 | 2009-11-18 | 6.587 | 81,580 | +3,613 | 0.01% | 537,334 |
| 2009-11-17 | 2009-11-13 | 6.587 | 77,967 | -72,268 | 0.01% | 513,537 |
| 2009-11-09 | 2009-11-05 | 6.421 | 150,235 | +21,680 | 0.02% | 964,591 |
| 2009-10-28 | 2009-10-23 | 6.780 | 128,555 | -46,974 | 0.02% | 871,644 |
| 2009-10-23 | 2009-10-21 | 6.670 | 175,529 | +72,268 | 0.03% | 1,170,712 |
| 2009-10-22 | 2009-10-20 | 6.780 | 103,261 | +22,765 | 0.02% | 700,142 |
| 2009-10-21 | 2009-10-19 | 6.614 | 80,496 | -3,614 | 0.01% | 532,422 |
| 2009-10-19 | 2009-10-15 | 6.780 | 84,110 | -11,924 | 0.01% | 570,293 |
| 2009-10-14 | 2009-10-12 | 7.029 | 96,034 | -3,904 | 0.01% | 675,061 |
| 2009-10-12 | 2009-10-08 | 6.725 | 99,938 | -23,602 | 0.01% | 672,080 |
| 2009-10-09 | 2009-10-07 | 6.725 | 123,540 | -30,714 | 0.02% | 830,803 |
| 2009-10-08 | 2009-10-06 | 6.088 | 154,254 | -5,420 | 0.02% | 939,168 |
| 2009-10-07 | 2009-10-05 | 5.867 | 159,674 | +72,268 | 0.02% | 936,816 |
| 2009-10-06 | 2009-10-02 | 5.812 | 87,406 | -108,402 | 0.01% | 507,978 |
| 2009-10-05 | 2009-09-30 | 5.922 | 195,808 | -35,841 | 0.03% | 1,159,653 |
| 2009-10-02 | 2009-09-29 | 5.839 | 231,649 | +144,536 | 0.03% | 1,352,686 |
| 2009-09-28 | 2009-09-24 | 6.254 | 87,113 | -1,445 | 0.01% | 544,848 |
| 2009-09-25 | 2009-09-23 | 6.144 | 88,558 | -216,804 | 0.01% | 544,083 |
| 2009-09-24 | 2009-09-22 | 6.171 | 305,362 | +216,804 | 0.04% | 1,884,534 |
| 2009-09-22 | 2009-09-18 | 6.005 | 88,558 | +3,613 | 0.01% | 531,828 |
| 2009-09-21 | 2009-09-17 | 6.227 | 84,945 | -9,756 | 0.01% | 528,937 |
| 2009-09-18 | 2009-09-16 | 6.365 | 94,701 | +7,949 | 0.01% | 602,791 |
| 2009-09-14 | 2009-09-10 | 5.480 | 86,752 | -8,672 | 0.01% | 475,367 |
| 2009-09-09 | 2009-09-07 | 4.981 | 95,424 | -216,804 | 0.01% | 475,351 |
| 2009-09-04 | 2009-09-02 | 4.871 | 312,228 | +13,009 | 0.05% | 1,520,787 |
| 2009-09-03 | 2009-09-01 | 5.037 | 299,219 | -41,916 | 0.04% | 1,507,109 |
| 2009-09-02 | 2009-08-31 | 5.120 | 341,135 | +101,175 | 0.05% | 1,746,554 |
| 2009-09-01 | 2009-08-28 | 4.843 | 239,960 | +144,536 | 0.04% | 1,162,147 |
| 2009-08-28 | 2009-08-26 | 4.981 | 95,424 | -144,536 | 0.01% | 475,351 |
| 2009-08-26 | 2009-08-24 | 5.148 | 239,960 | +144,536 | 0.04% | 1,235,196 |
| 2009-08-25 | 2009-08-21 | 5.120 | 95,424 | -144,536 | 0.01% | 488,555 |
| 2009-08-24 | 2009-08-20 | 5.010 | 239,960 | +144,536 | 0.04% | 1,202,142 |
| 2009-08-21 | 2009-08-19 | 4.842 | 95,424 | -277,630 | 0.01% | 462,027 |
| 2009-08-20 | 2009-08-18 | 4.926 | 373,054 | +278,696 | 0.06% | 1,837,588 |
| 2009-08-18 | 2009-08-14 | 4.954 | 94,358 | -114,336 | 0.01% | 467,429 |
| 2009-08-17 | 2009-08-13 | 4.954 | 208,694 | +114,336 | 0.03% | 1,033,825 |
| 2009-08-11 | 2009-08-07 | 4.954 | 94,358 | -142,921 | 0.01% | 467,429 |
| 2009-08-10 | 2009-08-06 | 5.094 | 237,279 | +142,921 | 0.04% | 1,208,633 |
| 2009-08-04 | 2009-07-31 | 5.066 | 94,358 | -35,730 | 0.01% | 477,993 |
| 2009-07-31 | 2009-07-29 | 5.038 | 130,088 | -107,191 | 0.02% | 655,350 |
| 2009-07-30 | 2009-07-28 | 5.346 | 237,279 | +17,866 | 0.04% | 1,268,401 |
| 2009-07-29 | 2009-07-27 | 5.234 | 219,413 | +43,948 | 0.03% | 1,148,333 |
| 2009-07-28 | 2009-07-24 | 5.010 | 175,465 | -51,095 | 0.03% | 879,037 |
| 2009-07-24 | 2009-07-22 | 4.926 | 226,560 | +122,555 | 0.04% | 1,115,988 |
| 2009-07-23 | 2009-07-21 | 5.038 | 104,005 | -357 | 0.02% | 523,951 |
| 2009-07-22 | 2009-07-20 | 5.206 | 104,362 | -465,565 | 0.02% | 543,274 |
| 2009-07-21 | 2009-07-17 | 4.674 | 569,927 | +393,033 | 0.10% | 2,663,787 |
| 2009-07-20 | 2009-07-16 | 4.646 | 176,894 | -285,843 | 0.03% | 821,836 |
| 2009-07-17 | 2009-07-15 | 4.786 | 462,737 | +66,816 | 0.08% | 2,214,594 |
| 2009-07-16 | 2009-07-14 | 4.450 | 395,921 | +142,921 | 0.07% | 1,761,852 |
| 2009-07-15 | 2009-07-13 | 4.450 | 253,000 | -107,191 | 0.04% | 1,125,852 |
| 2009-07-14 | 2009-07-10 | 4.450 | 360,191 | +71,461 | 0.06% | 1,602,853 |
| 2009-07-13 | 2009-07-09 | 4.422 | 288,730 | +35,730 | 0.05% | 1,276,770 |
| 2009-07-10 | 2009-07-08 | 4.450 | 253,000 | -178,651 | 0.04% | 1,125,852 |
| 2009-07-09 | 2009-07-07 | 4.506 | 431,651 | -64,315 | 0.07% | 1,945,013 |
| 2009-07-08 | 2009-07-06 | 4.450 | 495,966 | +250,112 | 0.09% | 2,207,053 |
| 2009-07-07 | 2009-07-03 | 4.478 | 245,854 | -228,674 | 0.04% | 1,100,933 |
| 2009-07-06 | 2009-07-02 | 4.646 | 474,528 | +228,674 | 0.08% | 2,204,620 |
| 2009-07-03 | 2009-06-30 | 4.618 | 245,854 | -250,112 | 0.04% | 1,135,338 |
| 2009-07-02 | 2009-06-29 | 4.674 | 495,966 | +250,112 | 0.09% | 2,318,100 |
| 2009-06-30 | 2009-06-26 | 4.590 | 245,854 | -7,146 | 0.04% | 1,128,457 |
| 2009-06-29 | 2009-06-25 | 4.702 | 253,000 | -121,483 | 0.04% | 1,189,580 |
| 2009-06-25 | 2009-06-23 | 4.394 | 374,483 | -85,752 | 0.06% | 1,645,491 |
| 2009-06-24 | 2009-06-22 | 4.674 | 460,235 | +214,381 | 0.08% | 2,151,097 |
| 2009-06-23 | 2009-06-19 | 4.730 | 245,854 | -101,117 | 0.04% | 1,162,861 |
| 2009-06-22 | 2009-06-18 | 4.758 | 346,971 | +110,764 | 0.06% | 1,650,843 |
| 2009-06-19 | 2009-06-17 | 4.926 | 236,207 | -288,343 | 0.04% | 1,163,508 |
| 2009-06-18 | 2009-06-16 | 4.954 | 524,550 | -107,191 | 0.09% | 2,598,507 |
| 2009-06-17 | 2009-06-15 | 5.206 | 631,741 | +114,337 | 0.11% | 3,288,636 |
| 2009-06-16 | 2009-06-12 | 5.318 | 517,404 | -119,339 | 0.09% | 2,751,358 |
| 2009-06-15 | 2009-06-11 | 5.430 | 636,743 | +387,316 | 0.11% | 3,457,241 |
| 2009-06-12 | 2009-06-10 | 4.954 | 249,427 | +78,607 | 0.04% | 1,235,607 |
| 2009-06-11 | 2009-06-09 | 4.730 | 170,820 | +53,595 | 0.03% | 807,959 |
| 2009-06-10 | 2009-06-08 | 5.010 | 117,225 | +7,146 | 0.02% | 587,269 |
| 2009-06-04 | 2009-06-02 | 5.038 | 110,079 | -10,719 | 0.02% | 554,550 |
| 2009-05-21 | 2009-05-19 | 4.170 | 120,798 | +10,719 | 0.02% | 503,744 |
| 2009-05-15 | 2009-05-13 | 3.946 | 110,079 | +10,719 | 0.02% | 434,398 |
| 2009-04-08 | 2009-04-06 | 2.715 | 99,360 | -28,584 | 0.02% | 269,741 |
| 2009-04-07 | 2009-04-03 | 2.407 | 127,944 | +14,292 | 0.02% | 307,951 |
| 2009-04-06 | 2009-04-02 | 2.463 | 113,652 | +14,292 | 0.02% | 279,913 |
| 2009-02-27 | 2009-02-25 | 2.239 | 99,360 | +264 | 0.02% | 222,467 |
| 2009-01-12 | 2009-01-08 | 2.967 | 99,096 | -3,573 | 0.02% | 293,985 |
| 2009-01-08 | 2009-01-06 | 3.162 | 102,669 | +23,213 | 0.02% | 324,674 |
| 2009-01-07 | 2009-01-05 | 3.106 | 79,456 | -7,084 | 0.01% | 246,780 |
| 2009-01-02 | 2008-12-29 | 3.049 | 86,540 | -148,396 | 0.02% | 263,895 |
| 2008-12-30 | 2008-12-24 | 2.852 | 234,936 | +7,083 | 0.04% | 669,979 |
| 2008-12-29 | 2008-12-22 | 2.795 | 227,853 | +10,625 | 0.04% | 636,913 |
| 2008-12-19 | 2008-12-17 | 2.344 | 217,228 | +35,417 | 0.04% | 509,078 |
| 2008-12-18 | 2008-12-16 | 2.372 | 181,811 | +17,708 | 0.03% | 431,211 |
| 2008-12-16 | 2008-12-12 | 2.400 | 164,103 | -7,083 | 0.03% | 393,845 |
| 2008-12-15 | 2008-12-11 | 2.569 | 171,186 | +14,167 | 0.03% | 439,845 |
| 2008-10-31 | 2008-10-29 | 2.231 | 157,019 | -10,625 | 0.03% | 350,243 |
| 2008-10-24 | 2008-10-22 | 2.936 | 167,644 | +42,500 | 0.03% | 492,279 |
| 2008-10-23 | 2008-10-21 | 3.219 | 125,144 | +17,708 | 0.02% | 402,814 |
| 2008-10-22 | 2008-10-20 | 3.304 | 107,436 | -14,166 | 0.02% | 354,916 |
| 2008-10-21 | 2008-10-17 | 3.332 | 121,602 | +14,166 | 0.02% | 405,147 |
| 2008-10-16 | 2008-10-14 | 4.038 | 107,436 | +10,625 | 0.02% | 433,787 |
| 2008-10-10 | 2008-10-08 | 4.264 | 96,811 | -10,625 | 0.02% | 412,755 |
| 2008-10-08 | 2008-10-03 | 4.264 | 107,436 | +1,403 | 0.02% | 458,054 |
| 2008-10-03 | 2008-09-30 | 4.264 | 106,033 | +7,083 | 0.02% | 452,073 |
| 2008-09-30 | 2008-09-26 | 4.320 | 98,950 | +3,188 | 0.02% | 427,462 |
| 2008-09-26 | 2008-09-24 | 4.320 | 95,762 | +7,083 | 0.02% | 413,690 |
| 2008-09-24 | 2008-09-22 | 4.518 | 88,679 | -7,083 | 0.02% | 400,618 |
| 2008-09-23 | 2008-09-19 | 4.518 | 95,762 | -7,084 | 0.02% | 432,617 |
| 2008-09-22 | 2008-09-18 | 4.264 | 102,846 | +7,084 | 0.02% | 438,485 |
| 2008-09-02 | 2008-08-29 | 4.828 | 95,762 | +10,625 | 0.02% | 462,359 |
| 2008-08-29 | 2008-08-27 | 4.772 | 85,137 | -7,083 | 0.01% | 406,252 |
| 2008-08-28 | 2008-08-26 | 4.800 | 92,220 | +7,083 | 0.02% | 442,654 |
| 2008-08-15 | 2008-08-13 | 5.603 | 85,137 | +4,481 | 0.01% | 477,032 |
| 2008-08-07 | 2008-08-04 | 5.663 | 80,656 | +6,710 | 0.01% | 456,732 |
| 2008-08-05 | 2008-08-01 | 5.544 | 73,946 | -33,552 | 0.01% | 409,920 |
| 2008-08-04 | 2008-07-31 | 5.484 | 107,498 | +33,552 | 0.02% | 589,508 |
| 2008-07-30 | 2008-07-28 | 5.871 | 73,946 | -166,422 | 0.01% | 434,162 |
| 2008-07-29 | 2008-07-25 | 5.842 | 240,368 | +16,777 | 0.04% | 1,404,119 |
| 2008-07-25 | 2008-07-23 | 5.991 | 223,591 | +10,066 | 0.04% | 1,339,435 |
| 2008-07-18 | 2008-07-16 | 5.752 | 213,525 | +26,842 | 0.04% | 1,228,223 |
| 2008-07-15 | 2008-07-11 | 6.050 | 186,683 | +13,421 | 0.03% | 1,129,463 |
| 2008-07-11 | 2008-07-09 | 6.199 | 173,262 | -6,710 | 0.03% | 1,074,083 |
| 2008-07-08 | 2008-07-04 | 5.871 | 179,972 | +13,421 | 0.03% | 1,056,677 |
| 2008-06-23 | 2008-06-19 | 6.408 | 166,551 | +3,355 | 0.03% | 1,067,227 |
| 2008-06-05 | 2008-06-03 | 7.660 | 163,196 | +10,066 | 0.03% | 1,250,011 |
| 2008-06-03 | 2008-05-30 | 7.868 | 153,130 | -6,711 | 0.03% | 1,204,857 |
| 2008-06-02 | 2008-05-29 | 7.749 | 159,841 | +13,421 | 0.03% | 1,238,605 |
| 2008-05-29 | 2008-05-27 | 7.838 | 146,420 | +5,369 | 0.03% | 1,147,698 |
| 2008-05-23 | 2008-05-21 | 7.898 | 141,051 | +18,789 | 0.03% | 1,114,021 |
| 2008-05-22 | 2008-05-20 | 7.928 | 122,262 | +34,895 | 0.02% | 969,269 |
| 2008-05-20 | 2008-05-16 | 8.315 | 87,367 | +16,777 | 0.02% | 726,479 |
| 2008-04-21 | 2008-04-17 | 8.613 | 70,590 | +1,028 | 0.01% | 608,012 |
| 2008-04-18 | 2008-04-16 | 8.464 | 69,562 | -1,028 | 0.01% | 588,792 |
| 2008-04-11 | 2008-04-09 | 8.762 | 70,590 | +1,028 | 0.01% | 618,531 |
| 2008-03-18 | 2008-03-14 | 8.733 | 69,562 | +5,033 | 0.01% | 607,451 |
| 2008-02-29 | 2008-02-27 | 10.133 | 64,529 | +240 | 0.01% | 653,891 |
| 2008-01-24 | 2008-01-22 | 10.580 | 64,289 | -33,553 | 0.01% | 680,200 |
| 2008-01-23 | 2008-01-21 | 11.772 | 97,842 | +33,553 | 0.02% | 1,151,844 |
| 2008-01-21 | 2008-01-17 | 11.922 | 64,289 | -6,711 | 0.01% | 766,422 |
| 2008-01-18 | 2008-01-16 | 12.220 | 71,000 | +6,711 | 0.01% | 867,588 |
| 2008-01-15 | 2008-01-11 | 12.279 | 64,289 | -3,355 | 0.01% | 789,415 |
| 2008-01-11 | 2008-01-09 | 12.759 | 67,644 | +807 | 0.01% | 863,087 |
| 2008-01-10 | 2008-01-08 | 12.940 | 66,837 | -1,326 | 0.01% | 864,887 |
| 2007-12-28 | 2007-12-24 | 13.242 | 68,163 | -3,316 | 0.01% | 902,606 |
| 2007-12-04 | 2007-11-30 | 12.518 | 71,479 | -3,315 | 0.01% | 894,770 |
| 2007-11-30 | 2007-11-28 | 12.156 | 74,794 | +3,315 | 0.01% | 909,194 |
| 2007-11-28 | 2007-11-26 | 12.367 | 71,479 | +1,327 | 0.01% | 883,990 |
| 2007-11-19 | 2007-11-15 | 12.940 | 70,152 | -1,658 | 0.01% | 907,784 |
| 2007-11-15 | 2007-11-13 | 11.885 | 71,810 | -16,576 | 0.01% | 853,426 |
| 2007-11-14 | 2007-11-12 | 11.643 | 88,386 | -6,631 | 0.02% | 1,029,096 |
| 2007-11-09 | 2007-11-07 | 12.246 | 95,017 | -11,981 | 0.02% | 1,163,623 |
| 2007-11-06 | 2007-11-02 | 11.734 | 106,998 | -6,631 | 0.02% | 1,255,481 |
| 2007-10-31 | 2007-10-29 | 11.432 | 113,629 | -72 | 0.02% | 1,299,013 |
| 2007-10-24 | 2007-10-22 | 10.437 | 113,701 | -3,316 | 0.02% | 1,186,657 |
| 2007-10-17 | 2007-10-15 | 10.829 | 117,017 | -6,630 | 0.02% | 1,267,151 |
| 2007-10-12 | 2007-10-10 | 11.161 | 123,647 | -3,315 | 0.02% | 1,379,972 |
| 2007-10-10 | 2007-10-08 | 11.100 | 126,962 | -3,316 | 0.02% | 1,409,310 |
| 2007-10-04 | 2007-10-02 | 10.919 | 130,278 | -6,630 | 0.02% | 1,422,540 |
| 2007-10-03 | 2007-09-28 | 10.557 | 136,908 | -6,631 | 0.03% | 1,445,379 |
| 2007-09-28 | 2007-09-25 | 10.859 | 143,539 | +868 | 0.03% | 1,558,682 |
| 2007-09-27 | 2007-09-24 | 11.100 | 142,671 | +17,903 | 0.03% | 1,583,684 |
| 2007-09-21 | 2007-09-19 | 10.829 | 124,768 | -6,631 | 0.02% | 1,351,085 |
| 2007-09-18 | 2007-09-14 | 11.040 | 131,399 | -1,658 | 0.03% | 1,450,635 |
| 2007-09-03 | 2007-08-30 | 9.894 | 133,057 | -33,426 | 0.03% | 1,316,426 |
| 2007-08-31 | 2007-08-29 | 9.773 | 166,483 | -3,315 | 0.03% | 1,627,046 |
| 2007-08-30 | 2007-08-28 | 9.924 | 169,798 | -6,630 | 0.03% | 1,685,053 |
| 2007-08-29 | 2007-08-27 | 10.165 | 176,428 | -14,256 | 0.04% | 1,793,422 |
| 2007-08-28 | 2007-08-24 | 9.954 | 190,684 | -7,625 | 0.04% | 1,898,074 |
| 2007-08-24 | 2007-08-22 | 9.652 | 198,309 | +8,288 | 0.04% | 1,914,156 |
| 2007-08-23 | 2007-08-21 | 9.683 | 190,021 | +3,315 | 0.04% | 1,839,889 |
| 2007-08-16 | 2007-08-14 | 10.657 | 186,706 | +4,393 | 0.04% | 1,989,771 |
| 2007-08-13 | 2007-08-09 | 10.873 | 182,313 | -1,942 | 0.04% | 1,982,376 |
| 2007-08-07 | 2007-08-03 | 10.657 | 184,255 | -14,244 | 0.04% | 1,963,650 |
| 2007-08-02 | 2007-07-31 | 11.831 | 198,499 | -3,237 | 0.04% | 2,348,459 |
| 2007-08-01 | 2007-07-30 | 11.955 | 201,736 | -971 | 0.04% | 2,411,683 |
| 2007-07-31 | 2007-07-27 | 11.368 | 202,707 | +9,711 | 0.04% | 2,304,318 |
| 2007-07-30 | 2007-07-26 | 12.109 | 192,996 | -16,186 | 0.04% | 2,337,008 |
| 2007-07-26 | 2007-07-24 | 11.244 | 209,182 | -6,474 | 0.04% | 2,352,077 |
| 2007-07-19 | 2007-07-17 | 10.997 | 215,656 | -3,237 | 0.05% | 2,371,578 |
| 2007-07-16 | 2007-07-12 | 10.657 | 218,893 | -25,898 | 0.05% | 2,332,796 |
| 2007-07-13 | 2007-07-11 | 11.028 | 244,791 | -6,475 | 0.05% | 2,699,538 |
| 2007-07-12 | 2007-07-10 | 10.812 | 251,266 | +1,295 | 0.05% | 2,716,612 |
| 2007-07-11 | 2007-07-09 | 10.317 | 249,971 | +6,475 | 0.05% | 2,579,063 |
| 2007-07-09 | 2007-07-05 | 10.287 | 243,496 | -3,238 | 0.05% | 2,504,735 |
| 2007-06-26 | 2007-06-22 | 10.317 | 246,734 | 0.05% | 2,545,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy