History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,763,326 | +0 | 0.12% | 2,897,761 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,763,326 | +0 | 0.12% | 2,897,761 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,763,326 | -712,094 | 0.12% | 2,897,761 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,475,420 | -421,656 | 0.15% | 3,446,073 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,897,076 | +1,102,750 | 0.16% | 3,770,749 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,794,326 | +192,000 | 0.12% | 2,921,631 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,602,326 | +34,000 | 0.12% | 2,773,791 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,568,326 | +5,000 | 0.12% | 2,783,294 |
| 2025-09-30 | 2025-09-26 | 0.780 | 3,563,326 | +179,000 | 0.12% | 2,779,394 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,384,326 | +36,900 | 0.11% | 2,673,618 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,347,426 | +128,000 | 0.11% | 2,610,992 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,219,426 | +91,000 | 0.11% | 2,478,958 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,128,426 | +27,000 | 0.10% | 2,440,172 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,101,426 | +91,000 | 0.10% | 2,419,112 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,010,426 | +78,000 | 0.10% | 2,348,132 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,932,426 | +147,000 | 0.10% | 2,287,292 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,785,426 | +69,000 | 0.09% | 2,172,632 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,716,426 | -993,229 | 0.09% | 2,118,812 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,709,655 | +1,097,229 | 0.12% | 2,893,531 |
| 2025-09-15 | 2025-09-11 | 0.780 | 2,612,426 | -43,000 | 0.09% | 2,037,692 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2,655,426 | -1,888,379 | 0.09% | 2,071,232 |
| 2025-09-11 | 2025-09-09 | 0.780 | 4,543,805 | -198,000 | 0.15% | 3,544,168 |
| 2025-09-10 | 2025-09-08 | 0.780 | 4,741,805 | +876,465 | 0.16% | 3,698,608 |
| 2025-09-09 | 2025-09-05 | 0.770 | 3,865,340 | +575,914 | 0.13% | 2,976,312 |
| 2025-09-08 | 2025-09-04 | 0.770 | 3,289,426 | -9,000 | 0.11% | 2,532,858 |
| 2025-09-05 | 2025-09-03 | 0.780 | 3,298,426 | -1,327,479 | 0.11% | 2,572,772 |
| 2025-09-04 | 2025-09-02 | 0.780 | 4,625,905 | -241,000 | 0.15% | 3,608,206 |
| 2025-09-03 | 2025-09-01 | 0.780 | 4,866,905 | -83,000 | 0.16% | 3,796,186 |
| 2025-09-02 | 2025-08-29 | 0.770 | 4,949,905 | -53,900 | 0.16% | 3,811,427 |
| 2025-09-01 | 2025-08-28 | 0.770 | 5,003,805 | -128,000 | 0.16% | 3,852,930 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,131,805 | +1,069,063 | 0.17% | 4,002,808 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,062,742 | -36,784 | 0.13% | 3,128,311 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,099,526 | -9,100 | 0.13% | 3,279,621 |
| 2025-08-18 | 2025-08-14 | 0.800 | 4,108,626 | -100,000 | 0.13% | 3,286,901 |
| 2025-08-15 | 2025-08-13 | 0.820 | 4,208,626 | +100,000 | 0.14% | 3,451,073 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,108,626 | -6,000 | 0.13% | 3,286,901 |
| 2025-08-07 | 2025-08-05 | 0.790 | 4,114,626 | -7,000 | 0.13% | 3,250,555 |
| 2025-08-06 | 2025-08-04 | 0.790 | 4,121,626 | -46,000 | 0.13% | 3,256,085 |
| 2025-08-05 | 2025-08-01 | 0.790 | 4,167,626 | -64,700 | 0.14% | 3,292,425 |
| 2025-08-04 | 2025-07-31 | 0.790 | 4,232,326 | -1,000 | 0.14% | 3,343,538 |
| 2025-07-16 | 2025-07-14 | 0.810 | 4,233,326 | +57,000 | 0.14% | 3,428,994 |
| 2025-07-07 | 2025-07-03 | 0.810 | 4,176,326 | +52,000 | 0.14% | 3,382,824 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,124,326 | +10,000 | 0.13% | 3,505,677 |
| 2025-06-25 | 2025-06-23 | 0.900 | 4,114,326 | -50,000 | 0.13% | 3,702,893 |
| 2025-06-24 | 2025-06-20 | 0.880 | 4,164,326 | +801,000 | 0.14% | 3,664,607 |
| 2025-06-23 | 2025-06-19 | 0.940 | 3,363,326 | -2,200 | 0.11% | 3,161,526 |
| 2025-06-20 | 2025-06-18 | 0.940 | 3,365,526 | +59,000 | 0.11% | 3,163,594 |
| 2025-06-19 | 2025-06-17 | 0.940 | 3,306,526 | +22,992 | 0.11% | 3,108,134 |
| 2025-06-18 | 2025-06-16 | 0.940 | 3,283,534 | +82,000 | 0.11% | 3,086,522 |
| 2025-06-16 | 2025-06-12 | 0.940 | 3,201,534 | +40,000 | 0.10% | 3,009,442 |
| 2025-06-13 | 2025-06-11 | 0.940 | 3,161,534 | +59,000 | 0.10% | 2,971,842 |
| 2025-06-12 | 2025-06-10 | 0.930 | 3,102,534 | +13,000 | 0.10% | 2,885,357 |
| 2025-06-11 | 2025-06-09 | 0.930 | 3,089,534 | +95,000 | 0.10% | 2,873,267 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,994,534 | +19,700 | 0.10% | 2,784,917 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,974,834 | +62,000 | 0.10% | 2,766,596 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,912,834 | +96,000 | 0.10% | 2,738,064 |
| 2025-06-05 | 2025-06-03 | 0.930 | 2,816,834 | +43,000 | 0.09% | 2,619,656 |
| 2025-06-04 | 2025-06-02 | 0.930 | 2,773,834 | +103,000 | 0.09% | 2,579,666 |
| 2025-06-03 | 2025-05-30 | 0.940 | 2,670,834 | +8,000 | 0.09% | 2,510,584 |
| 2025-06-02 | 2025-05-29 | 0.940 | 2,662,834 | +32,000 | 0.09% | 2,503,064 |
| 2025-05-30 | 2025-05-28 | 0.940 | 2,630,834 | +24,000 | 0.09% | 2,472,984 |
| 2025-05-29 | 2025-05-27 | 0.950 | 2,606,834 | +45,000 | 0.09% | 2,476,492 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,561,834 | +41,000 | 0.08% | 2,433,742 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,520,834 | +30,000 | 0.08% | 2,344,376 |
| 2025-05-26 | 2025-05-22 | 0.940 | 2,490,834 | +35,000 | 0.08% | 2,341,384 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,455,834 | +5,000 | 0.08% | 2,259,367 |
| 2025-05-22 | 2025-05-20 | 0.930 | 2,450,834 | +15,000 | 0.08% | 2,279,276 |
| 2025-05-21 | 2025-05-19 | 0.910 | 2,435,834 | +13,000 | 0.08% | 2,216,609 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,422,834 | +9,000 | 0.08% | 2,229,007 |
| 2025-05-19 | 2025-05-15 | 0.910 | 2,413,834 | +10,000 | 0.08% | 2,196,589 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,403,834 | +26 | 0.08% | 2,211,527 |
| 2025-05-15 | 2025-05-13 | 0.930 | 2,403,808 | +151,000 | 0.08% | 2,235,541 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,252,808 | +43,000 | 0.07% | 2,050,055 |
| 2025-05-13 | 2025-05-09 | 0.900 | 2,209,808 | +1,000 | 0.07% | 1,988,827 |
| 2025-05-08 | 2025-05-06 | 0.900 | 2,208,808 | +1,000 | 0.07% | 1,987,927 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,207,808 | +5,000 | 0.07% | 1,987,027 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,202,808 | +60,000 | 0.07% | 1,938,471 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2,142,808 | -123,015 | 0.07% | 1,778,531 |
| 2025-04-25 | 2025-04-23 | 0.820 | 2,265,823 | +20,000 | 0.07% | 1,857,975 |
| 2025-04-24 | 2025-04-22 | 0.810 | 2,245,823 | +541,000 | 0.07% | 1,819,117 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,704,823 | +46,000 | 0.06% | 1,278,617 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,658,823 | +63,000 | 0.05% | 1,260,705 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,595,823 | -16,995 | 0.05% | 1,212,825 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,612,818 | +1,000 | 0.05% | 1,225,742 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,611,818 | -11 | 0.05% | 1,208,864 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,611,829 | +1,899 | 0.05% | 1,192,753 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,609,930 | -19,000 | 0.05% | 1,287,944 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,628,930 | -500 | 0.05% | 1,303,144 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,629,430 | -923 | 0.05% | 1,319,838 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,630,353 | -5,000 | 0.05% | 1,320,586 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,635,353 | -6,000 | 0.05% | 1,308,282 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,641,353 | +1,000 | 0.05% | 1,362,323 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,640,353 | -27,000 | 0.05% | 1,345,089 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,667,353 | -26,000 | 0.05% | 1,383,903 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,693,353 | -22,010 | 0.06% | 1,388,549 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,715,363 | +8,000 | 0.06% | 1,355,137 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,707,363 | +2,000 | 0.06% | 1,382,964 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,705,363 | -20,000 | 0.06% | 1,398,398 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,725,363 | -20,000 | 0.06% | 1,449,305 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,745,363 | -27,000 | 0.06% | 1,466,105 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,772,363 | -12,000 | 0.06% | 1,488,785 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,784,363 | -22,000 | 0.06% | 1,516,709 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,806,363 | -21,000 | 0.06% | 1,535,409 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,827,363 | -37,000 | 0.06% | 1,553,259 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,864,363 | -66,000 | 0.06% | 1,584,709 |
| 2025-02-12 | 2025-02-10 | 0.870 | 1,930,363 | -553,625 | 0.06% | 1,679,416 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,483,988 | +485,625 | 0.08% | 2,161,070 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,998,363 | -18,000 | 0.07% | 1,738,576 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,016,363 | -16,985 | 0.07% | 1,774,399 |
| 2025-02-05 | 2025-02-03 | 0.870 | 2,033,348 | -582,625 | 0.07% | 1,769,013 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,615,973 | +171,610 | 0.09% | 2,302,056 |
| 2025-02-03 | 2025-01-24 | 0.870 | 2,444,363 | -31,000 | 0.08% | 2,126,596 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2,475,363 | -35,000 | 0.08% | 2,178,319 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,510,363 | -7,077 | 0.08% | 2,234,223 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2,517,440 | -83,000 | 0.08% | 2,265,696 |
| 2025-01-22 | 2025-01-20 | 0.900 | 2,600,440 | -620,977 | 0.09% | 2,340,396 |
| 2025-01-21 | 2025-01-17 | 0.900 | 3,221,417 | +388,977 | 0.11% | 2,899,275 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,832,440 | -60,000 | 0.09% | 2,549,196 |
| 2025-01-17 | 2025-01-15 | 0.900 | 2,892,440 | -8,000 | 0.10% | 2,603,196 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,900,440 | -74,009 | 0.10% | 2,581,392 |
| 2025-01-15 | 2025-01-13 | 0.900 | 2,974,449 | -621,986 | 0.10% | 2,677,004 |
| 2025-01-14 | 2025-01-10 | 0.900 | 3,596,435 | +399,977 | 0.12% | 3,236,792 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3,196,458 | -18,000 | 0.11% | 2,876,812 |
| 2025-01-10 | 2025-01-08 | 0.910 | 3,214,458 | +92 | 0.11% | 2,925,157 |
| 2025-01-09 | 2025-01-07 | 0.920 | 3,214,366 | -606,977 | 0.11% | 2,957,217 |
| 2025-01-08 | 2025-01-06 | 0.920 | 3,821,343 | +478,977 | 0.13% | 3,515,636 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3,342,366 | -68,009 | 0.11% | 3,108,400 |
| 2025-01-06 | 2025-01-02 | 0.930 | 3,410,375 | -61,000 | 0.11% | 3,171,649 |
| 2025-01-03 | 2024-12-31 | 0.930 | 3,471,375 | -169,000 | 0.11% | 3,228,379 |
| 2025-01-02 | 2024-12-27 | 0.920 | 3,640,375 | -55,864 | 0.12% | 3,349,145 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,696,239 | +1,000 | 0.12% | 3,289,653 |
| 2024-12-27 | 2024-12-20 | 0.910 | 3,695,239 | +20,000 | 0.12% | 3,363,083 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,675,239 | +31,936 | 0.12% | 3,419,211 |
| 2024-12-18 | 2024-12-16 | 0.940 | 3,643,303 | +28,409 | 0.12% | 3,426,342 |
| 2024-12-17 | 2024-12-13 | 0.951 | 3,614,894 | -7,911 | 0.12% | 3,436,180 |
| 2024-12-16 | 2024-12-12 | 0.940 | 3,622,805 | -8,900 | 0.12% | 3,407,065 |
| 2024-12-13 | 2024-12-11 | 0.940 | 3,631,705 | -3,956 | 0.12% | 3,415,435 |
| 2024-12-12 | 2024-12-10 | 0.971 | 3,635,661 | +9,889 | 0.12% | 3,529,451 |
| 2024-12-11 | 2024-12-09 | 0.971 | 3,625,772 | -15,822 | 0.12% | 3,519,851 |
| 2024-12-10 | 2024-12-06 | 0.961 | 3,641,594 | -28,678 | 0.12% | 3,498,385 |
| 2024-12-09 | 2024-12-05 | 0.951 | 3,670,272 | -23,733 | 0.12% | 3,488,820 |
| 2024-12-06 | 2024-12-04 | 0.961 | 3,694,005 | +9,889 | 0.12% | 3,548,735 |
| 2024-12-05 | 2024-12-03 | 0.961 | 3,684,116 | -238,323 | 0.12% | 3,539,235 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3,922,439 | -26,708 | 0.13% | 3,728,521 |
| 2024-12-02 | 2024-11-28 | 1.062 | 3,949,147 | -5,438 | 0.13% | 4,193,195 |
| 2024-11-27 | 2024-11-25 | 1.052 | 3,954,585 | -989 | 0.13% | 4,158,979 |
| 2024-11-26 | 2024-11-22 | 1.072 | 3,955,574 | +6,922 | 0.13% | 4,240,020 |
| 2024-11-25 | 2024-11-21 | 1.133 | 3,948,652 | +5,933 | 0.13% | 4,472,181 |
| 2024-11-22 | 2024-11-20 | 1.143 | 3,942,719 | +2,967 | 0.13% | 4,505,332 |
| 2024-11-21 | 2024-11-19 | 1.143 | 3,939,752 | +7,911 | 0.13% | 4,501,941 |
| 2024-11-20 | 2024-11-18 | 1.133 | 3,931,841 | +3,956 | 0.13% | 4,453,141 |
| 2024-11-18 | 2024-11-14 | 1.133 | 3,927,885 | +15,822 | 0.13% | 4,448,661 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3,912,063 | +23,733 | 0.13% | 4,391,181 |
| 2024-11-14 | 2024-11-12 | 1.153 | 3,888,330 | +34,611 | 0.13% | 4,482,502 |
| 2024-11-13 | 2024-11-11 | 1.163 | 3,853,719 | -4,944 | 0.13% | 4,481,572 |
| 2024-11-12 | 2024-11-08 | 1.183 | 3,858,663 | +35,600 | 0.13% | 4,565,362 |
| 2024-11-11 | 2024-11-07 | 1.163 | 3,823,063 | +16,811 | 0.13% | 4,445,922 |
| 2024-11-08 | 2024-11-06 | 1.173 | 3,806,252 | +34,611 | 0.13% | 4,464,862 |
| 2024-11-07 | 2024-11-05 | 1.163 | 3,771,641 | +17,800 | 0.13% | 4,386,122 |
| 2024-11-06 | 2024-11-04 | 1.163 | 3,753,841 | +23,733 | 0.13% | 4,365,422 |
| 2024-11-05 | 2024-11-01 | 1.193 | 3,730,108 | +20,767 | 0.12% | 4,450,983 |
| 2024-11-04 | 2024-10-31 | 1.173 | 3,709,341 | +37,578 | 0.12% | 4,351,182 |
| 2024-11-01 | 2024-10-30 | 1.183 | 3,671,763 | +38,566 | 0.12% | 4,344,232 |
| 2024-10-31 | 2024-10-29 | 1.173 | 3,633,197 | -4,944 | 0.12% | 4,261,863 |
| 2024-10-30 | 2024-10-28 | 1.193 | 3,638,141 | +50,433 | 0.12% | 4,341,242 |
| 2024-10-29 | 2024-10-25 | 1.193 | 3,587,708 | +26,700 | 0.12% | 4,281,063 |
| 2024-10-28 | 2024-10-24 | 1.203 | 3,561,008 | -13,872 | 0.12% | 4,285,213 |
| 2024-10-25 | 2024-10-23 | 1.203 | 3,574,880 | -31,644 | 0.12% | 4,301,906 |
| 2024-10-24 | 2024-10-22 | 1.173 | 3,606,524 | +218,871 | 0.12% | 4,230,574 |
| 2024-10-23 | 2024-10-21 | 1.193 | 3,387,653 | +4,944 | 0.12% | 4,042,345 |
| 2024-10-22 | 2024-10-18 | 1.193 | 3,382,709 | -24,722 | 0.12% | 4,036,446 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,407,431 | +16,811 | 0.12% | 3,962,574 |
| 2024-10-18 | 2024-10-16 | 1.173 | 3,390,620 | +16,811 | 0.12% | 3,977,312 |
| 2024-10-17 | 2024-10-15 | 1.153 | 3,373,809 | +2,967 | 0.12% | 3,889,357 |
| 2024-10-16 | 2024-10-14 | 1.163 | 3,370,842 | +7,911 | 0.12% | 3,920,024 |
| 2024-10-15 | 2024-10-10 | 1.183 | 3,362,931 | +22,744 | 0.12% | 3,978,839 |
| 2024-10-14 | 2024-10-09 | 1.183 | 3,340,187 | +13,851 | 0.12% | 3,951,929 |
| 2024-10-10 | 2024-10-08 | 1.183 | 3,326,336 | +16,785 | 0.12% | 3,935,541 |
| 2024-10-09 | 2024-10-07 | 1.244 | 3,309,551 | -53,374 | 0.12% | 4,116,486 |
| 2024-10-08 | 2024-10-04 | 1.213 | 3,362,925 | +58,040 | 0.12% | 4,080,853 |
| 2024-10-07 | 2024-10-03 | 1.234 | 3,304,885 | +91,966 | 0.12% | 4,077,263 |
| 2024-10-04 | 2024-10-02 | 1.274 | 3,212,919 | +56,347 | 0.12% | 4,093,764 |
| 2024-10-03 | 2024-09-30 | 1.224 | 3,156,572 | +257,104 | 0.11% | 3,862,367 |
| 2024-10-02 | 2024-09-27 | 1.143 | 2,899,468 | +36 | 0.10% | 3,313,212 |
| 2024-09-30 | 2024-09-26 | 1.133 | 2,899,432 | +71,200 | 0.10% | 3,283,851 |
| 2024-09-26 | 2024-09-24 | 1.112 | 2,828,232 | -35,600 | 0.10% | 3,146,011 |
| 2024-09-25 | 2024-09-23 | 1.092 | 2,863,832 | +15,822 | 0.10% | 3,127,691 |
| 2024-09-24 | 2024-09-20 | 1.072 | 2,848,010 | +58,345 | 0.10% | 3,052,811 |
| 2024-09-23 | 2024-09-19 | 1.082 | 2,789,665 | -33,623 | 0.10% | 3,018,480 |
| 2024-09-20 | 2024-09-17 | 1.052 | 2,823,288 | +10,878 | 0.10% | 2,969,211 |
| 2024-09-17 | 2024-09-13 | 1.072 | 2,812,410 | +70,211 | 0.10% | 3,014,651 |
| 2024-09-16 | 2024-09-12 | 1.042 | 2,742,199 | -36,597 | 0.10% | 2,856,201 |
| 2024-09-13 | 2024-09-11 | 1.052 | 2,778,796 | +12,856 | 0.10% | 2,922,419 |
| 2024-09-12 | 2024-09-10 | 1.072 | 2,765,940 | +20,767 | 0.10% | 2,964,839 |
| 2024-09-11 | 2024-09-09 | 1.062 | 2,745,173 | +2,966 | 0.10% | 2,914,819 |
| 2024-09-10 | 2024-09-05 | 1.062 | 2,742,207 | +10,878 | 0.10% | 2,911,669 |
| 2024-09-09 | 2024-09-04 | 1.062 | 2,731,329 | +41,533 | 0.10% | 2,900,119 |
| 2024-09-05 | 2024-09-03 | 1.072 | 2,689,796 | +6,923 | 0.10% | 2,883,220 |
| 2024-09-04 | 2024-09-02 | 1.314 | 2,682,873 | +87,665 | 0.10% | 3,524,683 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,595,208 | +91,274 | 0.09% | 3,495,465 |
| 2024-08-30 | 2024-08-28 | 1.347 | 2,503,934 | -4,529 | 0.10% | 3,372,529 |
| 2024-08-29 | 2024-08-27 | 1.325 | 2,508,463 | -53,442 | 0.10% | 3,323,242 |
| 2024-08-28 | 2024-08-26 | 1.236 | 2,561,905 | -9,963 | 0.10% | 3,167,773 |
| 2024-08-23 | 2024-08-21 | 1.236 | 2,571,868 | -8,152 | 0.10% | 3,180,092 |
| 2024-08-22 | 2024-08-20 | 1.236 | 2,580,020 | +1,811 | 0.10% | 3,190,172 |
| 2024-08-20 | 2024-08-16 | 1.225 | 2,578,209 | -54,347 | 0.10% | 3,159,469 |
| 2024-08-19 | 2024-08-15 | 1.214 | 2,632,556 | +248,404 | 0.10% | 3,197,005 |
| 2024-08-16 | 2024-08-14 | 1.236 | 2,384,152 | -6,340 | 0.09% | 2,947,983 |
| 2024-08-15 | 2024-08-13 | 1.236 | 2,390,492 | +39,855 | 0.09% | 2,955,822 |
| 2024-08-13 | 2024-08-09 | 1.236 | 2,350,637 | +81,521 | 0.09% | 2,906,542 |
| 2024-08-12 | 2024-08-08 | 1.248 | 2,269,116 | +27,173 | 0.09% | 2,830,793 |
| 2024-08-09 | 2024-08-07 | 1.236 | 2,241,943 | +178,604 | 0.09% | 2,772,143 |
| 2024-08-08 | 2024-08-06 | 1.225 | 2,063,339 | +6,340 | 0.08% | 2,528,521 |
| 2024-08-07 | 2024-08-05 | 1.192 | 2,056,999 | +95,108 | 0.08% | 2,452,623 |
| 2024-08-06 | 2024-08-02 | 1.225 | 1,961,891 | +75,181 | 0.08% | 2,404,201 |
| 2024-08-05 | 2024-08-01 | 1.225 | 1,886,710 | +14,492 | 0.07% | 2,312,071 |
| 2024-08-02 | 2024-07-31 | 1.236 | 1,872,218 | +50,724 | 0.07% | 2,314,981 |
| 2024-08-01 | 2024-07-30 | 1.236 | 1,821,494 | +38,949 | 0.07% | 2,252,261 |
| 2024-07-31 | 2024-07-29 | 1.248 | 1,782,545 | +18,116 | 0.07% | 2,223,780 |
| 2024-07-30 | 2024-07-26 | 1.236 | 1,764,429 | +57,065 | 0.07% | 2,181,701 |
| 2024-07-29 | 2024-07-25 | 1.248 | 1,707,364 | +12,681 | 0.07% | 2,129,990 |
| 2024-07-26 | 2024-07-24 | 1.248 | 1,694,683 | +42,572 | 0.07% | 2,114,170 |
| 2024-07-25 | 2024-07-23 | 1.236 | 1,652,111 | -187,716 | 0.06% | 2,042,821 |
| 2024-07-23 | 2024-07-19 | 1.248 | 1,839,827 | -57,049 | 0.07% | 2,295,242 |
| 2024-07-22 | 2024-07-18 | 1.248 | 1,896,876 | +2,717 | 0.07% | 2,366,412 |
| 2024-07-19 | 2024-07-17 | 1.236 | 1,894,159 | -15,398 | 0.07% | 2,342,111 |
| 2024-07-18 | 2024-07-16 | 1.236 | 1,909,557 | -10,870 | 0.07% | 2,361,150 |
| 2024-07-17 | 2024-07-15 | 1.259 | 1,920,427 | -14,511 | 0.08% | 2,416,994 |
| 2024-07-16 | 2024-07-12 | 1.259 | 1,934,938 | -47,101 | 0.08% | 2,435,257 |
| 2024-07-15 | 2024-07-11 | 1.214 | 1,982,039 | -49,003 | 0.08% | 2,407,010 |
| 2024-07-12 | 2024-07-10 | 1.203 | 2,031,042 | -59,783 | 0.08% | 2,444,097 |
| 2024-07-11 | 2024-07-09 | 1.236 | 2,090,825 | -59,782 | 0.08% | 2,585,286 |
| 2024-07-10 | 2024-07-08 | 1.236 | 2,150,607 | -69,745 | 0.08% | 2,659,206 |
| 2024-07-09 | 2024-07-05 | 1.236 | 2,220,352 | -27,174 | 0.09% | 2,745,445 |
| 2024-07-08 | 2024-07-04 | 1.248 | 2,247,526 | +178,114 | 0.09% | 2,803,859 |
| 2024-07-05 | 2024-07-03 | 1.225 | 2,069,412 | -53,441 | 0.08% | 2,535,963 |
| 2024-07-04 | 2024-07-02 | 1.192 | 2,122,853 | -35,326 | 0.08% | 2,531,143 |
| 2024-07-03 | 2024-06-28 | 1.192 | 2,158,179 | +5,419 | 0.08% | 2,573,263 |
| 2024-07-02 | 2024-06-27 | 1.115 | 2,152,760 | -13,587 | 0.08% | 2,400,435 |
| 2024-06-28 | 2024-06-26 | 1.115 | 2,166,347 | +5,435 | 0.08% | 2,415,585 |
| 2024-06-27 | 2024-06-25 | 1.104 | 2,160,912 | +1,812 | 0.08% | 2,385,668 |
| 2024-06-26 | 2024-06-24 | 1.148 | 2,159,100 | -1,328,808 | 0.08% | 2,479,014 |
| 2024-06-25 | 2024-06-21 | 1.148 | 3,487,908 | +1,260,858 | 0.14% | 4,004,712 |
| 2024-06-21 | 2024-06-19 | 1.192 | 2,227,050 | -2,717 | 0.09% | 2,655,380 |
| 2024-06-20 | 2024-06-18 | 1.181 | 2,229,767 | -4,529 | 0.09% | 2,634,003 |
| 2024-06-19 | 2024-06-17 | 1.181 | 2,234,296 | -2,717 | 0.09% | 2,639,353 |
| 2024-06-18 | 2024-06-14 | 1.159 | 2,237,013 | -47,101 | 0.09% | 2,593,169 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,284,114 | -38,067 | 0.09% | 2,672,986 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,322,181 | -27,174 | 0.09% | 2,717,533 |
| 2024-06-13 | 2024-06-11 | 1.170 | 2,349,355 | -45,289 | 0.09% | 2,749,334 |
| 2024-06-12 | 2024-06-07 | 1.214 | 2,394,644 | -110,507 | 0.09% | 2,908,082 |
| 2024-06-11 | 2024-06-06 | 1.236 | 2,505,151 | -900,354 | 0.10% | 3,097,597 |
| 2024-06-07 | 2024-06-05 | 1.225 | 3,405,505 | +882,239 | 0.13% | 4,173,279 |
| 2024-06-06 | 2024-06-04 | 1.214 | 2,523,266 | -85,144 | 0.10% | 3,064,282 |
| 2024-06-05 | 2024-06-03 | 1.225 | 2,608,410 | -53,442 | 0.10% | 3,196,479 |
| 2024-06-04 | 2024-05-31 | 1.270 | 2,661,852 | -14,477 | 0.10% | 3,379,518 |
| 2024-06-03 | 2024-05-30 | 1.248 | 2,676,329 | -36,232 | 0.10% | 3,338,804 |
| 2024-05-29 | 2024-05-27 | 1.259 | 2,712,561 | +29,891 | 0.11% | 3,413,951 |
| 2024-05-28 | 2024-05-24 | 1.236 | 2,682,670 | +3,623 | 0.11% | 3,317,098 |
| 2024-05-27 | 2024-05-23 | 1.270 | 2,679,047 | -19,945 | 0.10% | 3,401,349 |
| 2024-05-23 | 2024-05-21 | 1.314 | 2,698,992 | +1,811 | 0.11% | 3,545,860 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,697,181 | +84,252 | 0.11% | 3,632,812 |
| 2024-05-21 | 2024-05-17 | 1.336 | 2,612,929 | +38,948 | 0.10% | 3,490,486 |
| 2024-05-20 | 2024-05-16 | 1.292 | 2,573,981 | -38,948 | 0.10% | 3,324,790 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,612,929 | -61,594 | 0.10% | 3,403,945 |
| 2024-05-16 | 2024-05-13 | 1.336 | 2,674,523 | -906 | 0.10% | 3,572,767 |
| 2024-05-14 | 2024-05-10 | 1.248 | 2,675,429 | -28,985 | 0.10% | 3,337,681 |
| 2024-05-13 | 2024-05-09 | 1.159 | 2,704,414 | -8,152 | 0.11% | 3,134,985 |
| 2024-05-10 | 2024-05-08 | 1.137 | 2,712,566 | -30,818 | 0.11% | 3,084,541 |
| 2024-05-09 | 2024-05-07 | 1.137 | 2,743,384 | -76,086 | 0.11% | 3,119,585 |
| 2024-05-08 | 2024-05-06 | 1.137 | 2,819,470 | -107,789 | 0.11% | 3,206,104 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,927,259 | -221,915 | 0.11% | 3,393,309 |
| 2024-05-06 | 2024-05-02 | 1.159 | 3,149,174 | -28,079 | 0.12% | 3,650,555 |
| 2024-05-03 | 2024-04-30 | 1.170 | 3,177,253 | -29,891 | 0.12% | 3,718,182 |
| 2024-05-02 | 2024-04-29 | 1.148 | 3,207,144 | -133,148 | 0.13% | 3,682,347 |
| 2024-04-30 | 2024-04-26 | 1.159 | 3,340,292 | -88,767 | 0.13% | 3,872,101 |
| 2024-04-29 | 2024-04-25 | 1.126 | 3,429,059 | +5,435 | 0.13% | 3,861,429 |
| 2024-04-26 | 2024-04-24 | 1.148 | 3,423,624 | -68,840 | 0.13% | 3,930,903 |
| 2024-04-25 | 2024-04-23 | 1.104 | 3,492,464 | +31,702 | 0.14% | 3,855,715 |
| 2024-04-24 | 2024-04-22 | 1.104 | 3,460,762 | -24,220 | 0.14% | 3,820,715 |
| 2024-04-23 | 2024-04-19 | 1.104 | 3,484,982 | +3,623 | 0.14% | 3,847,455 |
| 2024-04-22 | 2024-04-18 | 1.082 | 3,481,359 | -72,463 | 0.14% | 3,766,586 |
| 2024-04-19 | 2024-04-17 | 1.104 | 3,553,822 | -68,840 | 0.14% | 3,923,455 |
| 2024-04-18 | 2024-04-16 | 1.082 | 3,622,662 | -74,275 | 0.14% | 3,919,466 |
| 2024-04-17 | 2024-04-15 | 1.104 | 3,696,937 | +4,529 | 0.14% | 4,081,455 |
| 2024-04-15 | 2024-04-11 | 1.115 | 3,692,408 | -32,608 | 0.14% | 4,117,220 |
| 2024-04-12 | 2024-04-10 | 1.115 | 3,725,016 | -54,348 | 0.15% | 4,153,579 |
| 2024-04-11 | 2024-04-09 | 1.104 | 3,779,364 | -169,772 | 0.15% | 4,172,455 |
| 2024-04-10 | 2024-04-08 | 1.104 | 3,949,136 | -1,221,003 | 0.15% | 4,359,885 |
| 2024-04-09 | 2024-04-05 | 1.126 | 5,170,139 | -251,810 | 0.20% | 5,822,042 |
| 2024-04-08 | 2024-04-03 | 1.148 | 5,421,949 | -414,851 | 0.21% | 6,225,321 |
| 2024-04-05 | 2024-04-02 | 1.148 | 5,836,800 | -512,677 | 0.23% | 6,701,640 |
| 2024-04-03 | 2024-03-28 | 1.126 | 6,349,477 | -662,131 | 0.25% | 7,150,083 |
| 2024-04-02 | 2024-03-27 | 1.137 | 7,011,608 | -187,499 | 0.27% | 7,973,111 |
| 2024-03-28 | 2024-03-26 | 1.159 | 7,199,107 | -788,036 | 0.28% | 8,345,280 |
| 2024-03-27 | 2024-03-25 | 1.159 | 7,987,143 | -73,369 | 0.31% | 9,258,779 |
| 2024-03-26 | 2024-03-22 | 1.159 | 8,060,512 | -949,267 | 0.32% | 9,343,829 |
| 2024-03-25 | 2024-03-21 | 1.192 | 9,009,779 | +17,210 | 0.35% | 10,742,636 |
| 2024-03-22 | 2024-03-20 | 1.181 | 8,992,569 | +28,985 | 0.35% | 10,622,837 |
| 2024-03-21 | 2024-03-19 | 1.192 | 8,963,584 | +34,420 | 0.35% | 10,687,556 |
| 2024-03-20 | 2024-03-18 | 1.192 | 8,929,164 | +108,695 | 0.35% | 10,646,516 |
| 2024-03-19 | 2024-03-15 | 1.214 | 8,820,469 | +36,232 | 0.35% | 10,711,674 |
| 2024-03-18 | 2024-03-14 | 1.214 | 8,784,237 | +186,592 | 0.34% | 10,667,673 |
| 2024-03-15 | 2024-03-13 | 1.225 | 8,597,645 | +21,739 | 0.34% | 10,535,993 |
| 2024-03-14 | 2024-03-12 | 1.236 | 8,575,906 | +8,152 | 0.34% | 10,604,031 |
| 2024-03-13 | 2024-03-11 | 1.214 | 8,567,754 | +13,587 | 0.34% | 10,404,774 |
| 2024-03-12 | 2024-03-08 | 1.236 | 8,554,167 | +103,260 | 0.34% | 10,577,151 |
| 2024-03-11 | 2024-03-07 | 1.214 | 8,450,907 | +19,022 | 0.33% | 10,262,873 |
| 2024-03-08 | 2024-03-06 | 1.214 | 8,431,885 | +150,361 | 0.33% | 10,239,773 |
| 2024-03-07 | 2024-03-05 | 1.214 | 8,281,524 | -11,776 | 0.32% | 10,057,173 |
| 2024-03-06 | 2024-03-04 | 1.248 | 8,293,300 | -22,644 | 0.32% | 10,346,150 |
| 2024-03-05 | 2024-03-01 | 1.270 | 8,315,944 | +34,420 | 0.33% | 10,558,017 |
| 2024-03-04 | 2024-02-29 | 1.259 | 8,281,524 | +1,624,980 | 0.32% | 10,422,888 |
| 2024-03-01 | 2024-02-28 | 1.248 | 6,656,544 | +58,877 | 0.26% | 8,304,246 |
| 2024-02-29 | 2024-02-27 | 1.248 | 6,597,667 | -59,511 | 0.26% | 8,230,795 |
| 2024-02-28 | 2024-02-26 | 1.281 | 6,657,178 | +116,847 | 0.26% | 8,525,525 |
| 2024-02-27 | 2024-02-23 | 1.303 | 6,540,331 | -545,285 | 0.26% | 8,520,296 |
| 2024-02-26 | 2024-02-22 | 1.314 | 7,085,616 | -769,039 | 0.28% | 9,308,882 |
| 2024-02-23 | 2024-02-21 | 1.325 | 7,854,655 | -260,867 | 0.31% | 10,405,940 |
| 2024-02-22 | 2024-02-20 | 1.347 | 8,115,522 | -22,645 | 0.32% | 10,930,732 |
| 2024-02-21 | 2024-02-19 | 1.336 | 8,138,167 | -192,933 | 0.32% | 10,871,386 |
| 2024-02-20 | 2024-02-16 | 1.358 | 8,331,100 | +151,267 | 0.33% | 11,313,069 |
| 2024-02-19 | 2024-02-15 | 1.424 | 8,179,833 | +33,514 | 0.32% | 11,649,495 |
| 2024-02-16 | 2024-02-14 | 1.358 | 8,146,319 | +188,412 | 0.32% | 11,062,149 |
| 2024-02-15 | 2024-02-09 | 1.424 | 7,957,907 | +3,623 | 0.32% | 11,333,434 |
| 2024-02-08 | 2024-02-06 | 1.402 | 7,954,284 | +1,812 | 0.32% | 11,152,642 |
| 2024-02-07 | 2024-02-05 | 1.380 | 7,952,472 | +33,514 | 0.32% | 10,974,510 |
| 2024-02-06 | 2024-02-02 | 1.380 | 7,918,958 | +3,623 | 0.31% | 10,928,260 |
| 2024-02-05 | 2024-02-01 | 1.391 | 7,915,335 | +19,928 | 0.31% | 11,010,646 |
| 2024-02-02 | 2024-01-31 | 1.391 | 7,895,407 | +26,267 | 0.31% | 10,982,925 |
| 2024-02-01 | 2024-01-30 | 1.413 | 7,869,140 | +59,782 | 0.31% | 11,120,139 |
| 2024-01-31 | 2024-01-29 | 1.424 | 7,809,358 | -319,541 | 0.31% | 11,121,875 |
| 2024-01-30 | 2024-01-26 | 1.424 | 8,128,899 | +9,964 | 0.32% | 11,576,957 |
| 2024-01-29 | 2024-01-25 | 1.413 | 8,118,935 | +41,666 | 0.32% | 11,473,132 |
| 2024-01-26 | 2024-01-24 | 1.446 | 8,077,269 | -31,703 | 0.32% | 11,681,774 |
| 2024-01-25 | 2024-01-23 | 1.424 | 8,108,972 | +1,812 | 0.32% | 11,548,577 |
| 2024-01-24 | 2024-01-22 | 1.435 | 8,107,160 | -7,246 | 0.32% | 11,635,500 |
| 2024-01-23 | 2024-01-19 | 1.435 | 8,114,406 | -28,080 | 0.32% | 11,645,900 |
| 2024-01-22 | 2024-01-18 | 1.435 | 8,142,486 | -28,985 | 0.32% | 11,686,201 |
| 2024-01-19 | 2024-01-17 | 1.435 | 8,171,471 | -248,388 | 0.32% | 11,727,800 |
| 2024-01-18 | 2024-01-16 | 1.468 | 8,419,859 | -28,080 | 0.33% | 12,363,158 |
| 2024-01-17 | 2024-01-15 | 1.468 | 8,447,939 | -26,268 | 0.33% | 12,404,389 |
| 2024-01-16 | 2024-01-12 | 1.479 | 8,474,207 | -34,420 | 0.34% | 12,536,515 |
| 2024-01-15 | 2024-01-11 | 1.479 | 8,508,627 | -20,833 | 0.34% | 12,587,435 |
| 2024-01-12 | 2024-01-10 | 1.479 | 8,529,460 | +528,981 | 0.34% | 12,618,255 |
| 2024-01-11 | 2024-01-09 | 1.457 | 8,000,479 | -28,985 | 0.32% | 11,659,043 |
| 2024-01-10 | 2024-01-08 | 1.457 | 8,029,464 | -37,138 | 0.32% | 11,701,282 |
| 2024-01-09 | 2024-01-05 | 1.446 | 8,066,602 | -11,775 | 0.32% | 11,666,347 |
| 2024-01-08 | 2024-01-04 | 1.479 | 8,078,377 | -71,018 | 0.32% | 11,950,935 |
| 2024-01-05 | 2024-01-03 | 1.468 | 8,149,395 | -28,985 | 0.32% | 11,966,027 |
| 2024-01-04 | 2024-01-02 | 1.490 | 8,178,380 | -50,725 | 0.32% | 12,189,167 |
| 2024-01-03 | 2023-12-29 | 1.535 | 8,229,105 | -30,797 | 0.33% | 12,628,169 |
| 2024-01-02 | 2023-12-28 | 1.490 | 8,259,902 | -74,274 | 0.33% | 12,310,668 |
| 2023-12-29 | 2023-12-27 | 1.457 | 8,334,176 | -105,978 | 0.33% | 12,145,337 |
| 2023-12-28 | 2023-12-22 | 1.558 | 8,440,154 | -25,362 | 0.33% | 13,149,609 |
| 2023-12-27 | 2023-12-21 | 1.581 | 8,465,516 | +222,547 | 0.34% | 13,381,664 |
| 2023-12-22 | 2023-12-20 | 1.558 | 8,242,969 | -54,519 | 0.34% | 12,842,398 |
| 2023-12-21 | 2023-12-19 | 1.558 | 8,297,488 | -21,104 | 0.34% | 12,927,338 |
| 2023-12-20 | 2023-12-18 | 1.558 | 8,318,592 | -43,967 | 0.34% | 12,960,217 |
| 2023-12-19 | 2023-12-15 | 1.592 | 8,362,559 | -56,278 | 0.34% | 13,314,017 |
| 2023-12-18 | 2023-12-14 | 1.569 | 8,418,837 | +13,190 | 0.34% | 13,212,137 |
| 2023-12-15 | 2023-12-13 | 1.581 | 8,405,647 | -33,415 | 0.34% | 13,287,028 |
| 2023-12-14 | 2023-12-12 | 1.569 | 8,439,062 | -5,276 | 0.34% | 13,243,878 |
| 2023-12-13 | 2023-12-11 | 1.569 | 8,444,338 | +40,449 | 0.34% | 13,252,157 |
| 2023-12-12 | 2023-12-08 | 1.603 | 8,403,889 | +31,657 | 0.34% | 13,475,389 |
| 2023-12-11 | 2023-12-07 | 1.592 | 8,372,232 | +5,276 | 0.34% | 13,329,418 |
| 2023-12-08 | 2023-12-06 | 1.547 | 8,366,956 | +7,914 | 0.34% | 12,940,417 |
| 2023-12-07 | 2023-12-05 | 1.524 | 8,359,042 | +43,088 | 0.34% | 12,738,057 |
| 2023-12-06 | 2023-12-04 | 1.581 | 8,315,954 | +6,155 | 0.34% | 13,145,248 |
| 2023-12-04 | 2023-11-30 | 1.592 | 8,309,799 | +36,053 | 0.34% | 13,230,018 |
| 2023-12-01 | 2023-11-29 | 1.569 | 8,273,746 | +1,759 | 0.34% | 12,984,438 |
| 2023-11-30 | 2023-11-28 | 1.558 | 8,271,987 | +7,914 | 0.34% | 12,887,608 |
| 2023-11-29 | 2023-11-27 | 1.569 | 8,264,073 | +5,276 | 0.34% | 12,969,258 |
| 2023-11-28 | 2023-11-24 | 1.547 | 8,258,797 | +2,638 | 0.34% | 12,773,138 |
| 2023-11-27 | 2023-11-23 | 1.558 | 8,256,159 | +2,638 | 0.34% | 12,862,948 |
| 2023-11-24 | 2023-11-22 | 1.558 | 8,253,521 | +3,517 | 0.34% | 12,858,838 |
| 2023-11-23 | 2023-11-21 | 1.569 | 8,250,004 | +7,035 | 0.34% | 12,947,179 |
| 2023-11-22 | 2023-11-20 | 1.535 | 8,242,969 | +10,552 | 0.34% | 12,654,918 |
| 2023-11-21 | 2023-11-17 | 1.558 | 8,232,417 | +9,673 | 0.34% | 12,825,958 |
| 2023-11-20 | 2023-11-16 | 1.569 | 8,222,744 | +36,932 | 0.34% | 12,904,398 |
| 2023-11-17 | 2023-11-15 | 1.592 | 8,185,812 | +14,949 | 0.33% | 13,032,619 |
| 2023-11-16 | 2023-11-14 | 1.603 | 8,170,863 | +14,949 | 0.33% | 13,101,739 |
| 2023-11-15 | 2023-11-13 | 1.581 | 8,155,914 | +2,638 | 0.33% | 12,892,268 |
| 2023-11-14 | 2023-11-10 | 1.603 | 8,153,276 | +2,550 | 0.33% | 13,073,538 |
| 2023-11-13 | 2023-11-09 | 1.660 | 8,150,726 | +2,643 | 0.33% | 13,532,905 |
| 2023-11-10 | 2023-11-08 | 1.717 | 8,148,083 | +1,758 | 0.33% | 13,991,822 |
| 2023-11-09 | 2023-11-07 | 1.774 | 8,146,325 | -19,341 | 0.33% | 14,452,009 |
| 2023-11-08 | 2023-11-06 | 1.797 | 8,165,666 | -20,220 | 0.33% | 14,672,043 |
| 2023-11-07 | 2023-11-03 | 1.785 | 8,185,886 | -23,738 | 0.33% | 14,615,283 |
| 2023-11-06 | 2023-11-02 | 1.785 | 8,209,624 | -24,622 | 0.34% | 14,657,666 |
| 2023-11-03 | 2023-11-01 | 1.785 | 8,234,246 | -41,329 | 0.34% | 14,701,626 |
| 2023-11-02 | 2023-10-31 | 1.831 | 8,275,575 | -32,536 | 0.34% | 15,151,860 |
| 2023-11-01 | 2023-10-30 | 1.820 | 8,308,111 | +114,315 | 0.34% | 15,116,950 |
| 2023-10-31 | 2023-10-27 | 1.911 | 8,193,796 | +136,650 | 0.33% | 15,654,396 |
| 2023-10-30 | 2023-10-26 | 1.888 | 8,057,146 | +79,141 | 0.33% | 15,210,070 |
| 2023-10-27 | 2023-10-25 | 1.876 | 7,978,005 | -7,035 | 0.33% | 14,969,943 |
| 2023-10-20 | 2023-10-18 | 1.876 | 7,985,040 | +51,881 | 0.34% | 14,983,143 |
| 2023-10-19 | 2023-10-17 | 1.911 | 7,933,159 | +8,794 | 0.33% | 15,156,444 |
| 2023-10-18 | 2023-10-16 | 1.911 | 7,924,365 | -6,156 | 0.33% | 15,139,643 |
| 2023-10-17 | 2023-10-13 | 1.876 | 7,930,521 | -12,311 | 0.33% | 14,880,844 |
| 2023-10-16 | 2023-10-12 | 1.876 | 7,942,832 | +13,190 | 0.33% | 14,903,944 |
| 2023-10-13 | 2023-10-11 | 1.876 | 7,929,642 | +5,277 | 0.33% | 14,879,194 |
| 2023-10-12 | 2023-10-10 | 1.888 | 7,924,365 | +15,828 | 0.33% | 14,959,410 |
| 2023-10-11 | 2023-10-09 | 1.854 | 7,908,537 | +10,543 | 0.33% | 14,659,719 |
| 2023-10-09 | 2023-10-05 | 1.797 | 7,897,994 | +20,225 | 0.33% | 14,191,091 |
| 2023-10-06 | 2023-10-04 | 1.785 | 7,877,769 | -28,139 | 0.33% | 14,065,164 |
| 2023-10-05 | 2023-10-03 | 1.797 | 7,905,908 | -13,190 | 0.33% | 14,205,311 |
| 2023-10-04 | 2023-09-29 | 1.831 | 7,919,098 | -55,399 | 0.33% | 14,499,181 |
| 2023-10-03 | 2023-09-28 | 1.820 | 7,974,497 | -164,437 | 0.34% | 14,509,925 |
| 2023-09-29 | 2023-09-27 | 1.820 | 8,138,934 | -88,813 | 0.34% | 14,809,125 |
| 2023-09-28 | 2023-09-26 | 1.842 | 8,227,747 | -43,968 | 0.35% | 15,157,858 |
| 2023-09-27 | 2023-09-25 | 1.854 | 8,271,715 | -3,517 | 0.35% | 15,332,927 |
| 2023-09-26 | 2023-09-22 | 1.876 | 8,275,232 | +7,914 | 0.35% | 15,527,660 |
| 2023-09-25 | 2023-09-21 | 1.876 | 8,267,318 | -879 | 0.35% | 15,512,810 |
| 2023-09-22 | 2023-09-20 | 1.876 | 8,268,197 | -4,397 | 0.35% | 15,514,460 |
| 2023-09-21 | 2023-09-19 | 1.865 | 8,272,594 | +10,552 | 0.35% | 15,428,633 |
| 2023-09-20 | 2023-09-18 | 1.865 | 8,262,042 | -5,271 | 0.35% | 15,408,953 |
| 2023-09-19 | 2023-09-15 | 1.831 | 8,267,313 | -4,397 | 0.35% | 15,136,733 |
| 2023-09-18 | 2023-09-14 | 1.876 | 8,271,710 | +879 | 0.35% | 15,521,051 |
| 2023-09-15 | 2023-09-13 | 1.899 | 8,270,831 | -2,638 | 0.35% | 15,707,516 |
| 2023-09-14 | 2023-09-12 | 1.922 | 8,273,469 | +5,276 | 0.35% | 15,900,700 |
| 2023-09-13 | 2023-09-11 | 1.933 | 8,268,193 | -879 | 0.35% | 15,984,587 |
| 2023-09-11 | 2023-09-06 | 1.956 | 8,269,072 | -2,638 | 0.35% | 16,174,360 |
| 2023-09-07 | 2023-09-05 | 1.945 | 8,271,710 | +7,914 | 0.35% | 16,085,453 |
| 2023-09-06 | 2023-09-04 | 2.145 | 8,263,796 | +9,673 | 0.35% | 17,723,611 |
| 2023-09-05 | 2023-08-31 | 2.145 | 8,254,123 | +466,204 | 0.35% | 17,702,865 |
| 2023-09-04 | 2023-08-30 | 2.157 | 7,787,919 | +7,473 | 0.35% | 16,796,820 |
| 2023-08-31 | 2023-08-29 | 2.157 | 7,780,446 | +4,150 | 0.35% | 16,780,702 |
| 2023-08-30 | 2023-08-28 | 2.157 | 7,776,296 | +2,490 | 0.35% | 16,771,752 |
| 2023-08-29 | 2023-08-25 | 2.145 | 7,773,806 | +2,489 | 0.35% | 16,672,715 |
| 2023-08-25 | 2023-08-23 | 2.157 | 7,771,317 | -2,489 | 0.35% | 16,761,013 |
| 2023-08-24 | 2023-08-22 | 2.169 | 7,773,806 | -581 | 0.35% | 16,860,048 |
| 2023-08-23 | 2023-08-21 | 2.169 | 7,774,387 | -2,490 | 0.35% | 16,861,308 |
| 2023-08-22 | 2023-08-18 | 2.169 | 7,776,877 | -3,320 | 0.35% | 16,866,709 |
| 2023-08-18 | 2023-08-16 | 2.169 | 7,780,197 | -17,429 | 0.35% | 16,873,909 |
| 2023-08-17 | 2023-08-15 | 2.169 | 7,797,626 | -36,517 | 0.35% | 16,911,710 |
| 2023-08-16 | 2023-08-14 | 2.193 | 7,834,143 | -3,320 | 0.35% | 17,179,697 |
| 2023-08-15 | 2023-08-11 | 2.193 | 7,837,463 | -1,660 | 0.35% | 17,186,977 |
| 2023-08-14 | 2023-08-10 | 2.193 | 7,839,123 | -20,748 | 0.35% | 17,190,618 |
| 2023-08-11 | 2023-08-09 | 2.205 | 7,859,871 | -6,640 | 0.35% | 17,330,820 |
| 2023-08-10 | 2023-08-08 | 2.193 | 7,866,511 | -9,129 | 0.35% | 17,250,677 |
| 2023-08-09 | 2023-08-07 | 2.193 | 7,875,640 | -9,959 | 0.35% | 17,270,697 |
| 2023-08-08 | 2023-08-04 | 2.217 | 7,885,599 | -10,790 | 0.35% | 17,482,564 |
| 2023-08-07 | 2023-08-03 | 2.217 | 7,896,389 | -12,449 | 0.35% | 17,506,486 |
| 2023-08-04 | 2023-08-02 | 2.217 | 7,908,838 | -11,619 | 0.35% | 17,534,085 |
| 2023-08-03 | 2023-08-01 | 2.217 | 7,920,457 | -4,976 | 0.35% | 17,559,845 |
| 2023-08-02 | 2023-07-31 | 2.217 | 7,925,433 | +7,472 | 0.35% | 17,570,877 |
| 2023-08-01 | 2023-07-28 | 2.217 | 7,917,961 | +837 | 0.35% | 17,554,311 |
| 2023-07-31 | 2023-07-27 | 2.217 | 7,917,124 | -14,942 | 0.35% | 17,552,456 |
| 2023-07-28 | 2023-07-26 | 2.205 | 7,932,066 | -11,619 | 0.35% | 17,490,009 |
| 2023-07-27 | 2023-07-25 | 2.217 | 7,943,685 | +9,959 | 0.35% | 17,611,342 |
| 2023-07-26 | 2023-07-24 | 2.217 | 7,933,726 | +11,619 | 0.35% | 17,589,263 |
| 2023-07-25 | 2023-07-21 | 2.217 | 7,922,107 | +3,320 | 0.35% | 17,563,503 |
| 2023-07-24 | 2023-07-20 | 2.217 | 7,918,787 | -7,470 | 0.35% | 17,556,143 |
| 2023-07-21 | 2023-07-19 | 2.217 | 7,926,257 | +2,490 | 0.35% | 17,572,704 |
| 2023-07-20 | 2023-07-18 | 2.229 | 7,923,767 | +15,769 | 0.35% | 17,662,657 |
| 2023-07-19 | 2023-07-14 | 2.241 | 7,907,998 | +7,470 | 0.35% | 17,722,791 |
| 2023-07-18 | 2023-07-13 | 2.229 | 7,900,528 | +4,979 | 0.35% | 17,610,856 |
| 2023-07-14 | 2023-07-12 | 2.217 | 7,895,549 | +16,599 | 0.35% | 17,504,623 |
| 2023-07-13 | 2023-07-11 | 2.205 | 7,878,950 | +2,490 | 0.35% | 17,372,889 |
| 2023-07-12 | 2023-07-10 | 2.217 | 7,876,460 | +2,490 | 0.35% | 17,462,303 |
| 2023-07-11 | 2023-07-07 | 2.217 | 7,873,970 | +2,489 | 0.35% | 17,456,782 |
| 2023-07-10 | 2023-07-06 | 2.217 | 7,871,481 | +49,797 | 0.35% | 17,451,264 |
| 2023-07-07 | 2023-07-05 | 2.229 | 7,821,684 | -2,490 | 0.35% | 17,435,107 |
| 2023-07-06 | 2023-07-04 | 2.229 | 7,824,174 | -4,150 | 0.35% | 17,440,657 |
| 2023-07-05 | 2023-07-03 | 2.217 | 7,828,324 | -7,469 | 0.35% | 17,355,584 |
| 2023-07-04 | 2023-06-30 | 2.241 | 7,835,793 | +830 | 0.35% | 17,560,970 |
| 2023-07-03 | 2023-06-29 | 2.229 | 7,834,963 | +2,490 | 0.35% | 17,464,706 |
| 2023-06-30 | 2023-06-28 | 2.374 | 7,832,473 | -11,619 | 0.35% | 18,591,642 |
| 2023-06-29 | 2023-06-27 | 2.350 | 7,844,092 | -20,749 | 0.35% | 18,430,194 |
| 2023-06-28 | 2023-06-26 | 2.374 | 7,864,841 | +2,493 | 0.35% | 18,668,473 |
| 2023-06-27 | 2023-06-23 | 2.338 | 7,862,348 | +72,205 | 0.35% | 18,378,354 |
| 2023-06-26 | 2023-06-21 | 2.338 | 7,790,143 | -4,150 | 0.35% | 18,209,573 |
| 2023-06-23 | 2023-06-20 | 2.374 | 7,794,293 | -3,319 | 0.35% | 18,501,015 |
| 2023-06-21 | 2023-06-19 | 2.386 | 7,797,612 | +6,639 | 0.35% | 18,602,847 |
| 2023-06-20 | 2023-06-16 | 2.386 | 7,790,973 | +27,388 | 0.35% | 18,587,009 |
| 2023-06-19 | 2023-06-15 | 2.374 | 7,763,585 | +30,708 | 0.35% | 18,428,125 |
| 2023-06-16 | 2023-06-14 | 2.386 | 7,732,877 | +14,109 | 0.34% | 18,448,408 |
| 2023-06-15 | 2023-06-13 | 2.386 | 7,718,768 | +7,469 | 0.34% | 18,414,748 |
| 2023-06-14 | 2023-06-12 | 2.386 | 7,711,299 | +19,089 | 0.34% | 18,396,930 |
| 2023-06-13 | 2023-06-09 | 2.374 | 7,692,210 | +22,409 | 0.34% | 18,258,705 |
| 2023-06-12 | 2023-06-08 | 2.374 | 7,669,801 | +2,489 | 0.34% | 18,205,514 |
| 2023-06-09 | 2023-06-07 | 2.386 | 7,667,312 | +5,810 | 0.34% | 18,291,989 |
| 2023-06-08 | 2023-06-06 | 2.398 | 7,661,502 | +83,827 | 0.34% | 18,370,442 |
| 2023-06-07 | 2023-06-05 | 2.374 | 7,577,675 | +92,954 | 0.34% | 17,986,838 |
| 2023-06-06 | 2023-06-02 | 2.386 | 7,484,721 | -684,039 | 0.33% | 17,856,380 |
| 2023-06-05 | 2023-06-01 | 2.374 | 8,168,760 | -341,115 | 0.36% | 19,389,874 |
| 2023-06-02 | 2023-05-31 | 2.386 | 8,509,875 | +515,570 | 0.38% | 20,302,101 |
| 2023-06-01 | 2023-05-30 | 2.374 | 7,994,305 | -3,320 | 0.36% | 18,975,776 |
| 2023-05-31 | 2023-05-29 | 2.374 | 7,997,625 | +4,150 | 0.36% | 18,983,657 |
| 2023-05-30 | 2023-05-25 | 2.362 | 7,993,475 | -355,302 | 0.36% | 18,877,492 |
| 2023-05-29 | 2023-05-24 | 2.362 | 8,348,777 | +8,302 | 0.37% | 19,716,578 |
| 2023-05-25 | 2023-05-23 | 2.374 | 8,340,475 | +376,051 | 0.37% | 19,797,467 |
| 2023-05-24 | 2023-05-22 | 2.374 | 7,964,424 | -2,490 | 0.35% | 18,904,849 |
| 2023-05-23 | 2023-05-19 | 2.374 | 7,966,914 | +19,092 | 0.35% | 18,910,759 |
| 2023-05-22 | 2023-05-18 | 2.374 | 7,947,822 | +34,028 | 0.35% | 18,865,441 |
| 2023-05-19 | 2023-05-17 | 2.374 | 7,913,794 | +5,809 | 0.35% | 18,784,670 |
| 2023-05-18 | 2023-05-16 | 2.386 | 7,907,985 | +9,130 | 0.35% | 18,866,166 |
| 2023-05-17 | 2023-05-15 | 2.386 | 7,898,855 | -830 | 0.35% | 18,844,384 |
| 2023-05-16 | 2023-05-12 | 2.386 | 7,899,685 | +25,728 | 0.35% | 18,846,364 |
| 2023-05-15 | 2023-05-11 | 2.386 | 7,873,957 | -830 | 0.35% | 18,784,985 |
| 2023-05-11 | 2023-05-09 | 2.386 | 7,874,787 | +3,323 | 0.35% | 18,786,965 |
| 2023-05-10 | 2023-05-08 | 2.410 | 7,871,464 | +1,660 | 0.35% | 18,968,724 |
| 2023-05-04 | 2023-05-02 | 2.410 | 7,869,804 | -4,150 | 0.35% | 18,964,724 |
| 2023-05-03 | 2023-04-28 | 2.386 | 7,873,954 | -85,484 | 0.35% | 18,784,977 |
| 2023-05-02 | 2023-04-27 | 2.374 | 7,959,438 | -14,109 | 0.35% | 18,893,014 |
| 2023-04-28 | 2023-04-26 | 2.398 | 7,973,547 | -8,299 | 0.36% | 19,118,651 |
| 2023-04-27 | 2023-04-25 | 2.386 | 7,981,846 | +1,519,456 | 0.36% | 19,042,376 |
| 2023-04-26 | 2023-04-24 | 2.398 | 6,462,390 | -7,469 | 0.29% | 15,495,259 |
| 2023-04-25 | 2023-04-21 | 2.374 | 6,469,859 | -3,320 | 0.29% | 15,357,257 |
| 2023-04-24 | 2023-04-20 | 2.398 | 6,473,179 | -8,299 | 0.29% | 15,521,129 |
| 2023-04-21 | 2023-04-19 | 2.398 | 6,481,478 | +73,035 | 0.29% | 15,541,028 |
| 2023-04-20 | 2023-04-18 | 2.398 | 6,408,443 | -8,300 | 0.29% | 15,365,908 |
| 2023-04-19 | 2023-04-17 | 2.398 | 6,416,743 | -2,490 | 0.29% | 15,385,809 |
| 2023-04-18 | 2023-04-14 | 2.362 | 6,419,233 | -8,299 | 0.29% | 15,159,742 |
| 2023-04-17 | 2023-04-13 | 2.386 | 6,427,532 | -4,150 | 0.29% | 15,334,233 |
| 2023-04-14 | 2023-04-12 | 2.386 | 6,431,682 | -830 | 0.29% | 15,344,133 |
| 2023-04-13 | 2023-04-11 | 2.362 | 6,432,512 | -9,959 | 0.29% | 15,191,102 |
| 2023-04-12 | 2023-04-06 | 2.362 | 6,442,471 | -4,980 | 0.29% | 15,214,622 |
| 2023-04-11 | 2023-04-04 | 2.325 | 6,447,451 | -1,659 | 0.29% | 14,993,326 |
| 2023-04-06 | 2023-04-03 | 2.338 | 6,449,110 | -5,810 | 0.29% | 15,074,889 |
| 2023-04-04 | 2023-03-31 | 2.325 | 6,454,920 | -1,660 | 0.29% | 15,010,694 |
| 2023-03-31 | 2023-03-29 | 2.301 | 6,456,580 | -2,490 | 0.29% | 14,858,964 |
| 2023-03-30 | 2023-03-28 | 2.325 | 6,459,070 | -7,469 | 0.29% | 15,020,345 |
| 2023-03-29 | 2023-03-27 | 2.313 | 6,466,539 | -1,660 | 0.29% | 14,959,798 |
| 2023-03-28 | 2023-03-24 | 2.325 | 6,468,199 | +14,942 | 0.29% | 15,041,574 |
| 2023-03-27 | 2023-03-23 | 2.313 | 6,453,257 | +14,939 | 0.29% | 14,929,072 |
| 2023-03-24 | 2023-03-22 | 2.289 | 6,438,318 | +26,558 | 0.29% | 14,739,360 |
| 2023-03-23 | 2023-03-21 | 2.265 | 6,411,760 | -6,639 | 0.29% | 14,524,049 |
| 2023-03-21 | 2023-03-17 | 2.289 | 6,418,399 | -4,980 | 0.29% | 14,693,759 |
| 2023-03-20 | 2023-03-16 | 2.289 | 6,423,379 | +12,449 | 0.29% | 14,705,160 |
| 2023-03-17 | 2023-03-15 | 2.325 | 6,410,930 | +10,789 | 0.29% | 14,908,397 |
| 2023-03-16 | 2023-03-14 | 2.265 | 6,400,141 | -2,489 | 0.28% | 14,497,730 |
| 2023-03-15 | 2023-03-13 | 2.325 | 6,402,630 | +14,938 | 0.29% | 14,889,096 |
| 2023-03-14 | 2023-03-10 | 2.301 | 6,387,692 | +18,259 | 0.28% | 14,700,427 |
| 2023-03-13 | 2023-03-09 | 2.313 | 6,369,433 | -10,789 | 0.28% | 14,735,152 |
| 2023-03-10 | 2023-03-08 | 2.313 | 6,380,222 | -1,660 | 0.28% | 14,760,111 |
| 2023-03-09 | 2023-03-07 | 2.350 | 6,381,882 | -23,238 | 0.28% | 14,994,638 |
| 2023-03-08 | 2023-03-06 | 2.350 | 6,405,120 | -4,980 | 0.29% | 15,049,237 |
| 2023-03-07 | 2023-03-03 | 2.313 | 6,410,100 | -5,810 | 0.29% | 14,829,232 |
| 2023-03-06 | 2023-03-02 | 2.265 | 6,415,910 | -167,648 | 0.29% | 14,533,450 |
| 2023-03-03 | 2023-03-01 | 2.277 | 6,583,558 | +7,470 | 0.29% | 14,992,535 |
| 2023-03-02 | 2023-02-28 | 2.205 | 6,576,088 | +830 | 0.29% | 14,500,111 |
| 2023-02-28 | 2023-02-24 | 2.301 | 6,575,258 | +17,429 | 0.29% | 15,132,085 |
| 2023-02-27 | 2023-02-23 | 2.386 | 6,557,829 | -7,470 | 0.29% | 15,645,084 |
| 2023-02-24 | 2023-02-22 | 2.386 | 6,565,299 | -1,660 | 0.29% | 15,662,905 |
| 2023-02-23 | 2023-02-21 | 2.386 | 6,566,959 | -12,449 | 0.29% | 15,666,865 |
| 2023-02-22 | 2023-02-20 | 2.410 | 6,579,408 | -16,599 | 0.29% | 15,855,116 |
| 2023-02-21 | 2023-02-17 | 2.398 | 6,596,007 | -7,469 | 0.29% | 15,815,641 |
| 2023-02-20 | 2023-02-16 | 2.458 | 6,603,476 | -5,810 | 0.29% | 16,231,378 |
| 2023-02-17 | 2023-02-15 | 2.446 | 6,609,286 | +98,767 | 0.29% | 16,166,023 |
| 2023-02-16 | 2023-02-14 | 2.470 | 6,510,519 | +1,659 | 0.29% | 16,081,334 |
| 2023-02-15 | 2023-02-13 | 2.494 | 6,508,860 | +5,810 | 0.29% | 16,234,088 |
| 2023-02-14 | 2023-02-10 | 2.506 | 6,503,050 | -3,320 | 0.29% | 16,297,952 |
| 2023-02-10 | 2023-02-08 | 2.470 | 6,506,370 | +149,390 | 0.29% | 16,071,086 |
| 2023-02-09 | 2023-02-07 | 2.470 | 6,356,980 | -9,960 | 0.28% | 15,702,085 |
| 2023-02-08 | 2023-02-06 | 2.470 | 6,366,940 | -38,177 | 0.29% | 15,726,687 |
| 2023-02-07 | 2023-02-03 | 2.506 | 6,405,117 | -17,429 | 0.29% | 16,052,512 |
| 2023-02-06 | 2023-02-02 | 2.494 | 6,422,546 | +830 | 0.29% | 16,018,807 |
| 2023-02-03 | 2023-02-01 | 2.494 | 6,421,716 | -4,149 | 0.29% | 16,016,737 |
| 2023-02-02 | 2023-01-31 | 2.470 | 6,425,865 | -4,980 | 0.29% | 15,872,235 |
| 2023-02-01 | 2023-01-30 | 2.494 | 6,430,845 | +12,449 | 0.29% | 16,039,506 |
| 2023-01-31 | 2023-01-27 | 2.518 | 6,418,396 | -13,279 | 0.29% | 16,163,128 |
| 2023-01-30 | 2023-01-26 | 2.506 | 6,431,675 | -4,150 | 0.29% | 16,119,072 |
| 2023-01-27 | 2023-01-20 | 2.470 | 6,435,825 | -10,789 | 0.29% | 15,896,836 |
| 2023-01-26 | 2023-01-19 | 2.446 | 6,446,614 | -2,490 | 0.29% | 15,768,135 |
| 2023-01-20 | 2023-01-18 | 2.434 | 6,449,104 | -10,789 | 0.29% | 15,696,519 |
| 2023-01-19 | 2023-01-17 | 2.434 | 6,459,893 | -14,939 | 0.29% | 15,722,779 |
| 2023-01-18 | 2023-01-16 | 2.470 | 6,474,832 | -5,810 | 0.29% | 15,993,186 |
| 2023-01-17 | 2023-01-13 | 2.398 | 6,480,642 | +830 | 0.29% | 15,539,023 |
| 2023-01-16 | 2023-01-12 | 2.374 | 6,479,812 | -8,299 | 0.29% | 15,380,882 |
| 2023-01-13 | 2023-01-11 | 2.362 | 6,488,111 | -3,320 | 0.29% | 15,322,406 |
| 2023-01-12 | 2023-01-10 | 2.362 | 6,491,431 | -5,809 | 0.29% | 15,330,246 |
| 2023-01-11 | 2023-01-09 | 2.374 | 6,497,240 | +4,149 | 0.29% | 15,422,250 |
| 2023-01-10 | 2023-01-06 | 2.398 | 6,493,091 | -4,979 | 0.29% | 15,568,873 |
| 2023-01-09 | 2023-01-05 | 2.410 | 6,498,070 | -1,660 | 0.29% | 15,659,107 |
| 2023-01-06 | 2023-01-04 | 2.350 | 6,499,730 | -1,660 | 0.29% | 15,271,530 |
| 2023-01-05 | 2023-01-03 | 2.265 | 6,501,390 | -4,980 | 0.29% | 14,727,081 |
| 2023-01-04 | 2022-12-30 | 2.253 | 6,506,370 | +830 | 0.29% | 14,659,966 |
| 2023-01-03 | 2022-12-29 | 2.241 | 6,505,540 | +1,660 | 0.29% | 14,579,711 |
| 2022-12-30 | 2022-12-28 | 2.265 | 6,503,880 | +5,810 | 0.29% | 14,732,722 |
| 2022-12-29 | 2022-12-23 | 2.327 | 6,498,070 | +4,979 | 0.29% | 15,117,810 |
| 2022-12-28 | 2022-12-22 | 2.351 | 6,493,091 | +138,233 | 0.29% | 15,266,080 |
| 2022-12-23 | 2022-12-21 | 2.314 | 6,354,858 | -10,561 | 0.29% | 14,706,400 |
| 2022-12-22 | 2022-12-20 | 2.339 | 6,365,419 | +1,624 | 0.29% | 14,887,552 |
| 2022-12-21 | 2022-12-19 | 2.363 | 6,363,795 | +15,436 | 0.29% | 15,040,425 |
| 2022-12-20 | 2022-12-16 | 2.376 | 6,348,359 | -210,406 | 0.29% | 15,082,088 |
| 2022-12-19 | 2022-12-15 | 2.351 | 6,558,765 | +6,499 | 0.30% | 15,420,488 |
| 2022-12-16 | 2022-12-14 | 2.376 | 6,552,266 | -64,178 | 0.30% | 15,566,519 |
| 2022-12-15 | 2022-12-13 | 2.388 | 6,616,444 | -55,241 | 0.30% | 15,800,436 |
| 2022-12-14 | 2022-12-12 | 2.376 | 6,671,685 | +7,311 | 0.31% | 15,850,229 |
| 2022-12-13 | 2022-12-09 | 2.400 | 6,664,374 | +1,625 | 0.31% | 15,996,931 |
| 2022-12-12 | 2022-12-08 | 2.314 | 6,662,749 | -4,874 | 0.31% | 15,418,921 |
| 2022-12-08 | 2022-12-06 | 2.277 | 6,667,623 | +208,943 | 0.31% | 15,183,974 |
| 2022-12-07 | 2022-12-05 | 2.277 | 6,458,680 | +112,920 | 0.30% | 14,708,155 |
| 2022-12-06 | 2022-12-02 | 2.265 | 6,345,760 | -812 | 0.29% | 14,372,892 |
| 2022-12-05 | 2022-12-01 | 2.265 | 6,346,572 | -25,996 | 0.29% | 14,374,731 |
| 2022-12-02 | 2022-11-30 | 2.277 | 6,372,568 | -4,875 | 0.29% | 14,512,054 |
| 2022-12-01 | 2022-11-29 | 2.277 | 6,377,443 | -14,622 | 0.29% | 14,523,156 |
| 2022-11-30 | 2022-11-28 | 2.228 | 6,392,065 | -19,497 | 0.29% | 14,241,720 |
| 2022-11-29 | 2022-11-25 | 2.216 | 6,411,562 | -17,873 | 0.29% | 14,206,236 |
| 2022-11-28 | 2022-11-24 | 2.228 | 6,429,435 | -22,746 | 0.29% | 14,324,982 |
| 2022-11-25 | 2022-11-23 | 2.203 | 6,452,181 | -16,248 | 0.30% | 14,216,813 |
| 2022-11-24 | 2022-11-22 | 2.228 | 6,468,429 | -22,746 | 0.30% | 14,411,861 |
| 2022-11-23 | 2022-11-21 | 2.265 | 6,491,175 | -13,811 | 0.30% | 14,702,251 |
| 2022-11-22 | 2022-11-18 | 2.277 | 6,504,986 | -10,561 | 0.30% | 14,813,606 |
| 2022-11-21 | 2022-11-17 | 2.290 | 6,515,547 | +17,873 | 0.30% | 14,917,860 |
| 2022-11-18 | 2022-11-16 | 2.277 | 6,497,674 | -14,623 | 0.30% | 14,796,954 |
| 2022-11-17 | 2022-11-15 | 2.302 | 6,512,297 | -4,874 | 0.30% | 14,990,582 |
| 2022-11-16 | 2022-11-14 | 2.302 | 6,517,171 | +91,961 | 0.30% | 15,001,801 |
| 2022-11-15 | 2022-11-11 | 2.240 | 6,425,210 | +12,185 | 0.29% | 14,394,660 |
| 2022-11-14 | 2022-11-10 | 2.179 | 6,413,025 | +5,687 | 0.29% | 13,972,653 |
| 2022-11-11 | 2022-11-09 | 2.216 | 6,407,338 | +8,936 | 0.29% | 14,196,877 |
| 2022-11-10 | 2022-11-08 | 2.216 | 6,398,402 | +8,936 | 0.29% | 14,177,078 |
| 2022-11-09 | 2022-11-07 | 2.203 | 6,389,466 | +4,875 | 0.29% | 14,078,626 |
| 2022-11-08 | 2022-11-04 | 2.191 | 6,384,591 | -1,625 | 0.29% | 13,989,293 |
| 2022-11-07 | 2022-11-03 | 2.191 | 6,386,216 | -2,437 | 0.29% | 13,992,854 |
| 2022-11-04 | 2022-11-02 | 2.240 | 6,388,653 | +12,998 | 0.29% | 14,312,760 |
| 2022-11-03 | 2022-11-01 | 2.203 | 6,375,655 | +9,751 | 0.29% | 14,048,195 |
| 2022-11-02 | 2022-10-31 | 2.179 | 6,365,904 | +56,867 | 0.29% | 13,869,987 |
| 2022-11-01 | 2022-10-28 | 2.277 | 6,309,037 | +8,124 | 0.29% | 14,367,377 |
| 2022-10-31 | 2022-10-27 | 2.425 | 6,300,913 | -38,182 | 0.29% | 15,279,615 |
| 2022-10-28 | 2022-10-26 | 2.302 | 6,339,095 | -8,124 | 0.29% | 14,591,890 |
| 2022-10-27 | 2022-10-25 | 2.216 | 6,347,219 | -185,222 | 0.29% | 14,063,670 |
| 2022-10-26 | 2022-10-24 | 2.154 | 6,532,441 | -69,052 | 0.30% | 14,072,013 |
| 2022-10-25 | 2022-10-21 | 2.117 | 6,601,493 | -7,311 | 0.30% | 13,976,979 |
| 2022-10-24 | 2022-10-20 | 2.130 | 6,608,804 | -41,431 | 0.30% | 14,073,809 |
| 2022-10-21 | 2022-10-19 | 2.117 | 6,650,235 | -45,493 | 0.31% | 14,080,177 |
| 2022-10-20 | 2022-10-18 | 2.166 | 6,695,728 | -28,434 | 0.31% | 14,506,183 |
| 2022-10-19 | 2022-10-17 | 2.142 | 6,724,162 | -102,359 | 0.31% | 14,402,242 |
| 2022-10-18 | 2022-10-14 | 2.142 | 6,826,521 | -33,307 | 0.32% | 14,621,481 |
| 2022-10-17 | 2022-10-13 | 2.117 | 6,859,828 | -135,667 | 0.32% | 14,523,937 |
| 2022-10-14 | 2022-10-12 | 2.154 | 6,995,495 | -68,240 | 0.32% | 15,069,512 |
| 2022-10-13 | 2022-10-11 | 2.253 | 7,063,735 | -21,931 | 0.33% | 15,912,125 |
| 2022-10-12 | 2022-10-10 | 2.253 | 7,085,666 | -37,369 | 0.33% | 15,961,528 |
| 2022-10-11 | 2022-10-07 | 2.314 | 7,123,035 | -16,248 | 0.33% | 16,484,114 |
| 2022-10-10 | 2022-10-06 | 2.302 | 7,139,283 | -4,874 | 0.33% | 16,433,834 |
| 2022-10-07 | 2022-10-05 | 2.240 | 7,144,157 | -5,687 | 0.33% | 16,005,346 |
| 2022-10-06 | 2022-10-03 | 2.154 | 7,149,844 | +2,438 | 0.33% | 15,402,007 |
| 2022-10-05 | 2022-09-30 | 2.166 | 7,147,406 | -87,737 | 0.33% | 15,484,736 |
| 2022-10-03 | 2022-09-29 | 2.203 | 7,235,143 | -27,886,396 | 0.33% | 15,942,001 |
| 2022-09-30 | 2022-09-28 | 2.240 | 35,121,539 | -163,531 | 1.62% | 78,684,215 |
| 2022-09-29 | 2022-09-27 | 2.425 | 35,285,070 | -30,058 | 1.63% | 85,565,738 |
| 2022-09-28 | 2022-09-26 | 2.499 | 35,315,128 | -21,928 | 1.63% | 88,246,911 |
| 2022-09-27 | 2022-09-23 | 2.560 | 35,337,056 | -2,681 | 1.63% | 90,476,624 |
| 2022-09-26 | 2022-09-22 | 2.585 | 35,339,737 | -1,625 | 1.63% | 91,353,522 |
| 2022-09-23 | 2022-09-21 | 2.610 | 35,341,362 | -38,994 | 1.63% | 92,227,796 |
| 2022-09-22 | 2022-09-20 | 2.622 | 35,380,356 | +3,210,931 | 1.64% | 92,765,073 |
| 2022-09-21 | 2022-09-19 | 2.610 | 32,169,425 | -13,810 | 1.64% | 83,950,222 |
| 2022-09-20 | 2022-09-16 | 2.647 | 32,183,235 | -24,371 | 1.64% | 85,174,746 |
| 2022-09-19 | 2022-09-15 | 2.610 | 32,207,606 | -12,186 | 1.64% | 84,049,860 |
| 2022-09-16 | 2022-09-14 | 2.597 | 32,219,792 | -3,250 | 1.64% | 83,685,049 |
| 2022-09-15 | 2022-09-13 | 2.634 | 32,223,042 | +6,499 | 1.64% | 84,883,445 |
| 2022-09-14 | 2022-09-09 | 2.610 | 32,216,543 | -812 | 1.64% | 84,073,182 |
| 2022-09-13 | 2022-09-08 | 2.610 | 32,217,355 | -1,625 | 1.64% | 84,075,301 |
| 2022-09-09 | 2022-09-07 | 2.610 | 32,218,980 | +15,435 | 1.64% | 84,079,542 |
| 2022-09-08 | 2022-09-06 | 2.597 | 32,203,545 | -27,620 | 1.64% | 83,642,851 |
| 2022-09-06 | 2022-09-02 | 3.603 | 32,231,165 | -1,625 | 1.64% | 116,132,600 |
| 2022-09-05 | 2022-09-01 | 3.618 | 32,232,790 | +4,822,131 | 1.64% | 116,604,875 |
| 2022-09-02 | 2022-08-31 | 3.603 | 27,410,659 | -2,764 | 1.64% | 98,763,762 |
| 2022-09-01 | 2022-08-30 | 3.618 | 27,413,423 | +5,529 | 1.64% | 99,170,403 |
| 2022-08-31 | 2022-08-29 | 3.632 | 27,407,894 | +34,553 | 1.64% | 99,547,003 |
| 2022-08-30 | 2022-08-26 | 3.632 | 27,373,341 | +691 | 1.64% | 99,421,504 |
| 2022-08-29 | 2022-08-25 | 3.647 | 27,372,650 | +9,675 | 1.64% | 99,815,086 |
| 2022-08-26 | 2022-08-24 | 3.603 | 27,362,975 | +2,073 | 1.64% | 98,591,951 |
| 2022-08-25 | 2022-08-23 | 3.632 | 27,360,902 | +7,602 | 1.64% | 99,376,325 |
| 2022-08-24 | 2022-08-22 | 3.647 | 27,353,300 | +7,602 | 1.64% | 99,744,526 |
| 2022-08-23 | 2022-08-19 | 3.661 | 27,345,698 | -10,366 | 1.64% | 100,112,506 |
| 2022-08-22 | 2022-08-18 | 3.661 | 27,356,064 | +31,098 | 1.64% | 100,150,456 |
| 2022-08-19 | 2022-08-17 | 3.675 | 27,324,966 | -5,529 | 1.63% | 100,432,008 |
| 2022-08-18 | 2022-08-16 | 3.675 | 27,330,495 | -13,821 | 1.63% | 100,452,330 |
| 2022-08-17 | 2022-08-15 | 3.618 | 27,344,316 | +30,407 | 1.64% | 98,920,402 |
| 2022-08-16 | 2022-08-12 | 3.618 | 27,313,909 | -12,439 | 1.63% | 98,810,402 |
| 2022-08-15 | 2022-08-11 | 3.618 | 27,326,348 | -282,183 | 1.63% | 98,855,401 |
| 2022-08-12 | 2022-08-10 | 3.618 | 27,608,531 | -147,198 | 1.65% | 99,876,222 |
| 2022-08-11 | 2022-08-09 | 3.647 | 27,755,729 | -100,896 | 1.66% | 101,211,994 |
| 2022-08-09 | 2022-08-05 | 3.647 | 27,856,625 | -16,585 | 1.67% | 101,579,913 |
| 2022-08-08 | 2022-08-04 | 3.618 | 27,873,210 | -78,782 | 1.67% | 100,833,721 |
| 2022-08-05 | 2022-08-03 | 3.574 | 27,951,992 | -11,057 | 1.67% | 99,905,297 |
| 2022-08-04 | 2022-08-02 | 3.618 | 27,963,049 | -104,352 | 1.67% | 101,158,722 |
| 2022-08-03 | 2022-08-01 | 3.675 | 28,067,401 | -13,130 | 1.68% | 103,160,803 |
| 2022-08-01 | 2022-07-28 | 3.690 | 28,080,531 | -68,416 | 1.68% | 103,615,397 |
| 2022-07-29 | 2022-07-27 | 3.661 | 28,148,947 | -25,569 | 1.68% | 103,053,198 |
| 2022-07-28 | 2022-07-26 | 3.675 | 28,174,516 | -125,775 | 1.68% | 103,554,501 |
| 2022-07-27 | 2022-07-25 | 3.661 | 28,300,291 | -116,099 | 1.69% | 103,607,268 |
| 2022-07-26 | 2022-07-22 | 3.589 | 28,416,390 | -4,147 | 1.70% | 101,976,332 |
| 2022-07-25 | 2022-07-21 | 3.603 | 28,420,537 | -20,732 | 1.70% | 102,402,469 |
| 2022-07-22 | 2022-07-20 | 3.618 | 28,441,269 | -147,197 | 1.70% | 102,888,723 |
| 2022-07-21 | 2022-07-19 | 3.632 | 28,588,466 | -82,238 | 1.71% | 103,834,906 |
| 2022-07-20 | 2022-07-18 | 3.690 | 28,670,704 | -116,790 | 1.71% | 105,793,099 |
| 2022-07-19 | 2022-07-15 | 3.632 | 28,787,494 | -31,098 | 1.72% | 104,557,787 |
| 2022-07-18 | 2022-07-14 | 3.675 | 28,818,592 | -127,157 | 1.72% | 105,921,781 |
| 2022-07-15 | 2022-07-13 | 3.733 | 28,945,749 | +14,513 | 1.73% | 108,064,562 |
| 2022-07-13 | 2022-07-11 | 3.748 | 28,931,236 | +20,041 | 1.73% | 108,429,025 |
| 2022-07-12 | 2022-07-08 | 3.791 | 28,911,195 | +11,748 | 1.73% | 109,608,979 |
| 2022-07-11 | 2022-07-07 | 3.762 | 28,899,447 | +13,130 | 1.73% | 108,728,070 |
| 2022-07-08 | 2022-07-06 | 3.762 | 28,886,317 | +29,025 | 1.73% | 108,678,671 |
| 2022-07-07 | 2022-07-05 | 3.806 | 28,857,292 | +45,610 | 1.73% | 109,822,196 |
| 2022-07-06 | 2022-07-04 | 3.719 | 28,811,682 | +53,213 | 1.72% | 107,147,128 |
| 2022-07-05 | 2022-06-30 | 3.618 | 28,758,469 | -5,529 | 1.72% | 104,036,222 |
| 2022-07-04 | 2022-06-29 | 3.545 | 28,763,998 | +680,703 | 1.72% | 101,975,099 |
| 2022-06-30 | 2022-06-28 | 3.401 | 28,083,295 | +25,569 | 1.68% | 95,498,099 |
| 2022-06-29 | 2022-06-27 | 3.401 | 28,057,726 | +128,539 | 1.68% | 95,411,150 |
| 2022-06-28 | 2022-06-24 | 3.372 | 27,929,187 | -17,277 | 1.67% | 94,165,760 |
| 2022-06-27 | 2022-06-23 | 3.372 | 27,946,464 | -7,601 | 1.67% | 94,224,011 |
| 2022-06-24 | 2022-06-22 | 3.328 | 27,954,065 | -9,675 | 1.67% | 93,036,124 |
| 2022-06-23 | 2022-06-21 | 3.372 | 27,963,740 | -42,847 | 1.67% | 94,282,258 |
| 2022-06-22 | 2022-06-20 | 3.372 | 28,006,587 | +692 | 1.67% | 94,426,721 |
| 2022-06-21 | 2022-06-17 | 3.343 | 28,005,895 | +89,838 | 1.67% | 93,613,878 |
| 2022-06-20 | 2022-06-16 | 3.401 | 27,916,057 | +94,677 | 1.67% | 94,929,401 |
| 2022-06-17 | 2022-06-15 | 3.429 | 27,821,380 | +24,187 | 1.66% | 95,412,618 |
| 2022-06-16 | 2022-06-14 | 3.473 | 27,797,193 | +62,196 | 1.66% | 96,536,374 |
| 2022-06-15 | 2022-06-13 | 3.560 | 27,734,997 | +62,888 | 1.66% | 98,728,384 |
| 2022-06-14 | 2022-06-10 | 3.531 | 27,672,109 | +2,073 | 1.65% | 97,703,672 |
| 2022-06-13 | 2022-06-09 | 3.502 | 27,670,036 | -4,838 | 1.65% | 96,895,563 |
| 2022-06-10 | 2022-06-08 | 3.487 | 27,674,874 | -13,130 | 1.66% | 96,512,040 |
| 2022-06-09 | 2022-06-07 | 3.473 | 27,688,004 | -30,407 | 1.66% | 96,157,174 |
| 2022-06-07 | 2022-06-02 | 3.473 | 27,718,411 | -1,382 | 1.66% | 96,262,774 |
| 2022-06-06 | 2022-06-01 | 3.473 | 27,719,793 | -2,764 | 1.66% | 96,267,573 |
| 2022-06-02 | 2022-05-31 | 3.429 | 27,722,557 | -2,074 | 1.66% | 95,073,708 |
| 2022-06-01 | 2022-05-30 | 3.401 | 27,724,631 | +55,977 | 1.66% | 94,278,451 |
| 2022-05-30 | 2022-05-26 | 3.386 | 27,668,654 | +66,343 | 1.65% | 93,687,724 |
| 2022-05-27 | 2022-05-25 | 3.372 | 27,602,311 | +69,106 | 1.65% | 93,063,668 |
| 2022-05-26 | 2022-05-24 | 3.401 | 27,533,205 | +56,668 | 1.65% | 93,627,501 |
| 2022-05-25 | 2022-05-23 | 3.444 | 27,476,537 | +4,838 | 1.64% | 94,627,584 |
| 2022-05-24 | 2022-05-20 | 3.415 | 27,471,699 | +67,033 | 1.64% | 93,815,873 |
| 2022-05-23 | 2022-05-19 | 3.372 | 27,404,666 | +115,409 | 1.64% | 92,397,290 |
| 2022-05-20 | 2022-05-18 | 3.429 | 27,289,257 | +102,278 | 1.63% | 93,587,718 |
| 2022-05-19 | 2022-05-17 | 3.401 | 27,186,979 | +6,219 | 1.63% | 92,450,149 |
| 2022-05-18 | 2022-05-16 | 3.372 | 27,180,760 | +3,801 | 1.63% | 91,642,371 |
| 2022-05-17 | 2022-05-13 | 3.372 | 27,176,959 | +1,382 | 1.63% | 91,629,556 |
| 2022-05-16 | 2022-05-12 | 3.357 | 27,175,577 | +11,057 | 1.63% | 91,231,656 |
| 2022-05-13 | 2022-05-11 | 3.429 | 27,164,520 | +2,764 | 1.62% | 93,159,936 |
| 2022-05-12 | 2022-05-10 | 3.401 | 27,161,756 | +6,911 | 1.62% | 92,364,377 |
| 2022-05-11 | 2022-05-06 | 3.444 | 27,154,845 | -4,546 | 1.62% | 93,519,696 |
| 2022-05-10 | 2022-05-05 | 3.487 | 27,159,391 | +9,675 | 1.62% | 94,714,369 |
| 2022-05-06 | 2022-05-04 | 3.516 | 27,149,716 | +691 | 1.62% | 95,466,360 |
| 2022-05-05 | 2022-05-03 | 3.516 | 27,149,025 | -11,057 | 1.62% | 95,463,930 |
| 2022-05-04 | 2022-04-29 | 3.560 | 27,160,082 | +691 | 1.62% | 96,681,857 |
| 2022-05-03 | 2022-04-28 | 3.516 | 27,159,391 | +14,512 | 1.62% | 95,500,380 |
| 2022-04-29 | 2022-04-27 | 3.487 | 27,144,879 | -311,672 | 1.62% | 94,663,760 |
| 2022-04-28 | 2022-04-26 | 3.603 | 27,456,551 | +10,367 | 1.64% | 98,929,116 |
| 2022-04-27 | 2022-04-25 | 3.589 | 27,446,184 | +21,423 | 1.64% | 98,494,607 |
| 2022-04-26 | 2022-04-22 | 3.618 | 27,424,761 | -1,382 | 1.64% | 99,211,419 |
| 2022-04-25 | 2022-04-21 | 3.748 | 27,426,143 | +20,732 | 1.64% | 102,788,209 |
| 2022-04-22 | 2022-04-20 | 3.762 | 27,405,411 | +26,260 | 1.64% | 103,107,075 |
| 2022-04-21 | 2022-04-19 | 3.762 | 27,379,151 | +28,334 | 1.64% | 103,008,277 |
| 2022-04-20 | 2022-04-14 | 3.835 | 27,350,817 | +20,732 | 1.64% | 104,880,555 |
| 2022-04-19 | 2022-04-13 | 3.835 | 27,330,085 | +8,293 | 1.63% | 104,801,055 |
| 2022-04-14 | 2022-04-12 | 3.820 | 27,321,792 | +35,244 | 1.63% | 104,373,899 |
| 2022-04-13 | 2022-04-11 | 3.849 | 27,286,548 | +31,098 | 1.63% | 105,028,952 |
| 2022-04-12 | 2022-04-08 | 3.864 | 27,255,450 | +17,968 | 1.63% | 105,303,648 |
| 2022-04-11 | 2022-04-07 | 3.864 | 27,237,482 | +35,245 | 1.63% | 105,234,228 |
| 2022-04-08 | 2022-04-06 | 3.878 | 27,202,237 | +27,215 | 1.63% | 105,491,681 |
| 2022-04-07 | 2022-04-04 | 3.835 | 27,175,022 | +42,156 | 1.63% | 104,206,445 |
| 2022-04-06 | 2022-04-01 | 3.820 | 27,132,866 | +66,342 | 1.62% | 103,652,170 |
| 2022-04-04 | 2022-03-31 | 3.849 | 27,066,524 | +1,382 | 1.62% | 104,182,056 |
| 2022-04-01 | 2022-03-30 | 3.806 | 27,065,142 | +58,050 | 1.62% | 103,001,810 |
| 2022-03-31 | 2022-03-29 | 3.820 | 27,007,092 | +7,602 | 1.62% | 103,171,691 |
| 2022-03-30 | 2022-03-28 | 3.806 | 26,999,490 | +7,602 | 1.61% | 102,751,959 |
| 2022-03-29 | 2022-03-25 | 3.835 | 26,991,888 | +33,862 | 1.61% | 103,504,191 |
| 2022-03-28 | 2022-03-24 | 3.878 | 26,958,026 | +2,764 | 1.61% | 104,544,618 |
| 2022-03-25 | 2022-03-23 | 3.893 | 26,955,262 | +13,131 | 1.61% | 104,923,951 |
| 2022-03-24 | 2022-03-22 | 3.893 | 26,942,131 | +10,366 | 1.61% | 104,872,839 |
| 2022-03-23 | 2022-03-21 | 3.893 | 26,931,765 | -3,456 | 1.61% | 104,832,489 |
| 2022-03-22 | 2022-03-18 | 3.878 | 26,935,221 | -34,553 | 1.61% | 104,456,179 |
| 2022-03-21 | 2022-03-17 | 3.878 | 26,969,774 | -50,448 | 1.61% | 104,590,178 |
| 2022-03-18 | 2022-03-16 | 3.733 | 27,020,222 | -95,368 | 1.62% | 100,875,899 |
| 2022-03-17 | 2022-03-15 | 3.618 | 27,115,590 | +35,245 | 1.62% | 98,092,966 |
| 2022-03-16 | 2022-03-14 | 3.560 | 27,080,345 | -14,513 | 1.62% | 96,398,017 |
| 2022-03-15 | 2022-03-11 | 3.733 | 27,094,858 | +4,838 | 1.62% | 101,154,541 |
| 2022-03-14 | 2022-03-10 | 3.733 | 27,090,020 | +4,146 | 1.62% | 101,136,479 |
| 2022-03-11 | 2022-03-09 | 3.719 | 27,085,874 | +22,689 | 1.62% | 100,729,059 |
| 2022-03-10 | 2022-03-08 | 3.704 | 27,063,185 | +32,481 | 1.62% | 100,253,068 |
| 2022-03-09 | 2022-03-07 | 3.791 | 27,030,704 | +11,748 | 1.62% | 102,479,606 |
| 2022-03-08 | 2022-03-04 | 3.806 | 27,018,956 | -11,057 | 1.62% | 102,826,040 |
| 2022-03-07 | 2022-03-03 | 3.835 | 27,030,013 | +5,528 | 1.62% | 103,650,387 |
| 2022-03-04 | 2022-03-02 | 3.864 | 27,024,485 | +16,586 | 1.62% | 104,411,296 |
| 2022-03-03 | 2022-03-01 | 3.907 | 27,007,899 | +38,700 | 1.62% | 105,519,656 |
| 2022-03-02 | 2022-02-28 | 3.907 | 26,969,199 | +12,439 | 1.61% | 105,368,455 |
| 2022-03-01 | 2022-02-25 | 3.907 | 26,956,760 | +64,269 | 1.61% | 105,319,856 |
| 2022-02-28 | 2022-02-24 | 3.878 | 26,892,491 | +36,627 | 1.61% | 104,290,470 |
| 2022-02-25 | 2022-02-23 | 4.052 | 26,855,864 | -11,057 | 1.61% | 108,811,791 |
| 2022-02-24 | 2022-02-22 | 4.037 | 26,866,921 | +2,764 | 1.61% | 108,467,817 |
| 2022-02-23 | 2022-02-21 | 4.081 | 26,864,157 | -8,293 | 1.61% | 109,622,859 |
| 2022-02-22 | 2022-02-18 | 4.153 | 26,872,450 | +691 | 1.61% | 111,600,968 |
| 2022-02-21 | 2022-02-17 | 4.124 | 26,871,759 | +11,749 | 1.61% | 110,820,411 |
| 2022-02-18 | 2022-02-16 | 4.139 | 26,860,010 | +11,057 | 1.61% | 111,160,631 |
| 2022-02-17 | 2022-02-15 | 4.081 | 26,848,953 | +15,894 | 1.61% | 109,560,817 |
| 2022-02-16 | 2022-02-14 | 4.066 | 26,833,059 | +95,594 | 1.60% | 109,107,676 |
| 2022-02-15 | 2022-02-11 | 4.110 | 26,737,465 | +33,863 | 1.60% | 109,879,676 |
| 2022-02-14 | 2022-02-10 | 4.124 | 26,703,602 | +20,041 | 1.60% | 110,126,923 |
| 2022-02-11 | 2022-02-09 | 4.139 | 26,683,561 | +76,017 | 1.60% | 110,430,394 |
| 2022-02-10 | 2022-02-08 | 4.124 | 26,607,544 | +691 | 1.60% | 109,730,776 |
| 2022-02-09 | 2022-02-07 | 4.110 | 26,606,853 | +73,254 | 1.60% | 109,342,916 |
| 2022-02-08 | 2022-02-04 | 4.110 | 26,533,599 | +55,976 | 1.59% | 109,041,873 |
| 2022-02-07 | 2022-01-31 | 4.081 | 26,477,623 | -4,146 | 1.59% | 108,045,554 |
| 2022-02-04 | 2022-01-27 | 4.081 | 26,481,769 | +7,602 | 1.59% | 108,062,473 |
| 2022-01-28 | 2022-01-26 | 4.124 | 26,474,167 | +33,171 | 1.59% | 109,180,723 |
| 2022-01-27 | 2022-01-25 | 4.095 | 26,440,996 | -8,984 | 1.59% | 108,278,703 |
| 2022-01-26 | 2022-01-24 | 4.139 | 26,449,980 | +2,073 | 1.59% | 109,463,714 |
| 2022-01-25 | 2022-01-21 | 4.052 | 26,447,907 | -24,878 | 1.59% | 107,158,874 |
| 2022-01-24 | 2022-01-20 | 4.124 | 26,472,785 | +26,260 | 1.59% | 109,175,023 |
| 2022-01-21 | 2022-01-19 | 4.124 | 26,446,525 | -24,187 | 1.59% | 109,066,726 |
| 2022-01-20 | 2022-01-18 | 4.139 | 26,470,712 | +28,334 | 1.59% | 109,549,514 |
| 2022-01-19 | 2022-01-17 | 4.153 | 26,442,378 | +8,293 | 1.59% | 109,814,884 |
| 2022-01-18 | 2022-01-14 | 4.153 | 26,434,085 | +20,041 | 1.59% | 109,780,443 |
| 2022-01-17 | 2022-01-13 | 4.153 | 26,414,044 | +51,830 | 1.58% | 109,697,213 |
| 2022-01-14 | 2022-01-12 | 4.153 | 26,362,214 | +23,496 | 1.58% | 109,481,964 |
| 2022-01-13 | 2022-01-11 | 4.167 | 26,338,718 | +37,318 | 1.58% | 109,765,515 |
| 2022-01-12 | 2022-01-10 | 4.167 | 26,301,400 | +37,317 | 1.58% | 109,609,994 |
| 2022-01-11 | 2022-01-07 | 4.167 | 26,264,083 | +71,181 | 1.58% | 109,454,477 |
| 2022-01-10 | 2022-01-06 | 4.196 | 26,192,902 | +46,992 | 1.57% | 109,915,874 |
| 2022-01-07 | 2022-01-05 | 4.182 | 26,145,910 | +31,789 | 1.57% | 109,340,336 |
| 2022-01-06 | 2022-01-04 | 4.254 | 26,114,121 | -422,283 | 1.57% | 111,096,798 |
| 2022-01-05 | 2022-01-03 | 4.153 | 26,536,404 | +430,576 | 1.59% | 110,205,373 |
| 2022-01-04 | 2021-12-31 | 4.110 | 26,105,828 | -210,776 | 1.57% | 107,283,915 |
| 2022-01-03 | 2021-12-29 | 3.965 | 26,316,604 | -28,334 | 1.58% | 104,342,012 |
| 2021-12-30 | 2021-12-28 | 3.966 | 26,344,938 | -11,057 | 1.58% | 104,477,284 |
| 2021-12-29 | 2021-12-24 | 3.878 | 26,355,995 | +342,121 | 1.58% | 102,198,441 |
| 2021-12-28 | 2021-12-22 | 3.848 | 26,013,874 | -99,402 | 1.58% | 100,107,646 |
| 2021-12-23 | 2021-12-21 | 3.848 | 26,113,276 | -145,697 | 1.59% | 100,490,169 |
| 2021-12-22 | 2021-12-20 | 3.834 | 26,258,973 | +18,382 | 1.60% | 100,665,156 |
| 2021-12-21 | 2021-12-17 | 3.760 | 26,240,591 | -2,033 | 1.60% | 98,667,586 |
| 2021-12-20 | 2021-12-16 | 3.745 | 26,242,624 | -9,532 | 1.60% | 98,289,781 |
| 2021-12-17 | 2021-12-15 | 3.731 | 26,252,156 | +100,763 | 1.60% | 97,939,892 |
| 2021-12-16 | 2021-12-14 | 3.775 | 26,151,393 | +311,140 | 1.59% | 98,716,302 |
| 2021-12-15 | 2021-12-13 | 3.775 | 25,840,253 | +13,617 | 1.57% | 97,541,810 |
| 2021-12-14 | 2021-12-10 | 3.804 | 25,826,636 | -9,532 | 1.57% | 98,249,089 |
| 2021-12-13 | 2021-12-09 | 3.819 | 25,836,168 | +47,658 | 1.57% | 98,664,831 |
| 2021-12-10 | 2021-12-08 | 3.789 | 25,788,510 | -73,530 | 1.57% | 97,725,271 |
| 2021-12-09 | 2021-12-07 | 3.789 | 25,862,040 | -7,489 | 1.57% | 98,003,912 |
| 2021-12-08 | 2021-12-06 | 3.496 | 25,869,529 | +48,339 | 1.57% | 90,432,889 |
| 2021-12-07 | 2021-12-03 | 3.554 | 25,821,190 | +22,468 | 1.57% | 91,780,950 |
| 2021-12-06 | 2021-12-02 | 3.525 | 25,798,722 | -9,532 | 1.57% | 90,943,227 |
| 2021-12-03 | 2021-12-01 | 3.496 | 25,808,254 | -40,850 | 1.57% | 90,218,688 |
| 2021-12-02 | 2021-11-30 | 3.510 | 25,849,104 | +99,401 | 1.57% | 90,741,159 |
| 2021-12-01 | 2021-11-29 | 3.672 | 25,749,703 | -13,616 | 1.57% | 94,552,531 |
| 2021-11-30 | 2021-11-26 | 3.701 | 25,763,319 | +23,148 | 1.57% | 95,359,349 |
| 2021-11-29 | 2021-11-25 | 3.716 | 25,740,171 | -15,659 | 1.57% | 95,651,740 |
| 2021-11-26 | 2021-11-24 | 3.687 | 25,755,830 | +21,786 | 1.57% | 94,953,330 |
| 2021-11-25 | 2021-11-23 | 3.731 | 25,734,044 | -103,486 | 1.57% | 96,006,952 |
| 2021-11-24 | 2021-11-22 | 3.687 | 25,837,530 | -64,500 | 1.57% | 95,254,531 |
| 2021-11-23 | 2021-11-19 | 3.701 | 25,902,030 | -142,472 | 1.58% | 95,872,769 |
| 2021-11-22 | 2021-11-18 | 3.701 | 26,044,502 | +1,361 | 1.59% | 96,400,109 |
| 2021-11-19 | 2021-11-17 | 3.643 | 26,043,141 | -19,063 | 1.59% | 94,864,991 |
| 2021-11-18 | 2021-11-16 | 3.672 | 26,062,204 | -8,851 | 1.59% | 95,700,030 |
| 2021-11-17 | 2021-11-15 | 3.672 | 26,071,055 | -21,786 | 1.59% | 95,732,531 |
| 2021-11-16 | 2021-11-12 | 3.672 | 26,092,841 | -16,340 | 1.59% | 95,812,529 |
| 2021-11-15 | 2021-11-11 | 3.716 | 26,109,181 | -1,362 | 1.59% | 97,023,000 |
| 2021-11-12 | 2021-11-10 | 3.672 | 26,110,543 | -16,340 | 1.59% | 95,877,531 |
| 2021-11-11 | 2021-11-09 | 3.657 | 26,126,883 | -2,723 | 1.59% | 95,553,781 |
| 2021-11-10 | 2021-11-08 | 3.745 | 26,129,606 | +2,723 | 1.59% | 97,866,480 |
| 2021-11-09 | 2021-11-05 | 3.657 | 26,126,883 | +10,213 | 1.59% | 95,553,781 |
| 2021-11-08 | 2021-11-04 | 3.672 | 26,116,670 | +16,340 | 1.59% | 95,900,029 |
| 2021-11-05 | 2021-11-03 | 3.672 | 26,100,330 | +117,783 | 1.59% | 95,840,029 |
| 2021-11-04 | 2021-11-02 | 3.745 | 25,982,547 | +62,637 | 1.58% | 97,315,682 |
| 2021-11-03 | 2021-11-01 | 3.775 | 25,919,910 | +113,018 | 1.58% | 97,842,500 |
| 2021-11-02 | 2021-10-29 | 3.775 | 25,806,892 | -658,364 | 1.57% | 97,415,879 |
| 2021-11-01 | 2021-10-28 | 3.922 | 26,465,256 | +213,781 | 1.61% | 103,788,274 |
| 2021-10-29 | 2021-10-27 | 3.892 | 26,251,475 | +141,613 | 1.60% | 102,178,733 |
| 2021-10-28 | 2021-10-26 | 3.892 | 26,109,862 | +84,423 | 1.59% | 101,627,532 |
| 2021-10-27 | 2021-10-25 | 3.936 | 26,025,439 | +89,870 | 1.58% | 102,445,712 |
| 2021-10-26 | 2021-10-22 | 3.892 | 25,935,569 | +156,591 | 1.58% | 100,949,130 |
| 2021-10-25 | 2021-10-21 | 3.834 | 25,778,978 | +125,953 | 1.57% | 98,825,070 |
| 2021-10-22 | 2021-10-20 | 3.789 | 25,653,025 | +117,784 | 1.56% | 97,211,852 |
| 2021-10-21 | 2021-10-19 | 3.848 | 25,535,241 | +113,699 | 1.55% | 98,265,752 |
| 2021-10-20 | 2021-10-18 | 3.878 | 25,421,542 | +66,040 | 1.55% | 98,574,991 |
| 2021-10-19 | 2021-10-15 | 3.804 | 25,355,502 | +115,061 | 1.54% | 96,456,812 |
| 2021-10-18 | 2021-10-12 | 3.892 | 25,240,441 | -4,085 | 1.54% | 98,243,481 |
| 2021-10-15 | 2021-10-11 | 3.892 | 25,244,526 | +29,275 | 1.54% | 98,259,381 |
| 2021-10-12 | 2021-10-08 | 3.892 | 25,215,251 | +34,723 | 1.55% | 98,145,433 |
| 2021-10-11 | 2021-10-07 | 3.907 | 25,180,528 | +29,275 | 1.54% | 98,380,131 |
| 2021-10-08 | 2021-10-06 | 3.922 | 25,151,253 | +27,234 | 1.54% | 98,635,174 |
| 2021-10-07 | 2021-10-05 | 3.922 | 25,124,019 | +21,105 | 1.54% | 98,528,371 |
| 2021-10-06 | 2021-10-04 | 3.922 | 25,102,914 | -12,935 | 1.54% | 98,445,604 |
| 2021-10-05 | 2021-09-30 | 3.878 | 25,115,849 | +28,595 | 1.54% | 97,389,630 |
| 2021-10-04 | 2021-09-29 | 3.819 | 25,087,254 | -3,405 | 1.54% | 95,804,830 |
| 2021-09-30 | 2021-09-28 | 3.834 | 25,090,659 | -34,722 | 1.54% | 96,186,363 |
| 2021-09-29 | 2021-09-27 | 3.863 | 25,125,381 | -1,362 | 1.54% | 97,057,552 |
| 2021-09-28 | 2021-09-24 | 4.010 | 25,126,743 | -2,042 | 1.54% | 100,753,414 |
| 2021-09-27 | 2021-09-23 | 4.069 | 25,128,785 | -7,489 | 1.54% | 102,237,963 |
| 2021-09-24 | 2021-09-21 | 3.966 | 25,136,274 | -11,574 | 1.54% | 99,684,031 |
| 2021-09-23 | 2021-09-20 | 3.966 | 25,147,848 | +14,978 | 1.54% | 99,729,931 |
| 2021-09-21 | 2021-09-17 | 3.878 | 25,132,870 | +2,042 | 1.54% | 97,455,631 |
| 2021-09-20 | 2021-09-16 | 3.951 | 25,130,828 | -2,723 | 1.54% | 99,293,314 |
| 2021-09-17 | 2021-09-15 | 4.054 | 25,133,551 | -16,340 | 1.54% | 101,888,193 |
| 2021-09-16 | 2021-09-14 | 4.113 | 25,149,891 | -25,871 | 1.54% | 103,432,034 |
| 2021-09-15 | 2021-09-13 | 4.142 | 25,175,762 | -6,809 | 1.54% | 104,277,992 |
| 2021-09-14 | 2021-09-10 | 4.127 | 25,182,571 | -31,318 | 1.54% | 103,936,315 |
| 2021-09-13 | 2021-09-09 | 4.113 | 25,213,889 | -21,106 | 1.55% | 103,695,234 |
| 2021-09-10 | 2021-09-08 | 4.113 | 25,234,995 | +26,553 | 1.55% | 103,782,035 |
| 2021-09-09 | 2021-09-07 | 4.113 | 25,208,442 | -98,040 | 1.55% | 103,672,832 |
| 2021-09-08 | 2021-09-06 | 4.127 | 25,306,482 | -185,186 | 1.55% | 104,447,734 |
| 2021-09-07 | 2021-09-03 | 4.098 | 25,491,668 | -554,877 | 1.56% | 104,463,214 |
| 2021-09-06 | 2021-09-02 | 4.113 | 26,046,545 | -362,202 | 1.60% | 107,119,635 |
| 2021-09-03 | 2021-09-01 | 4.186 | 26,408,747 | -108,933 | 1.62% | 110,548,686 |
| 2021-09-02 | 2021-08-31 | 4.142 | 26,517,680 | -16,339 | 1.63% | 109,836,216 |
| 2021-09-01 | 2021-08-30 | 4.054 | 26,534,019 | +680 | 1.63% | 107,565,511 |
| 2021-08-31 | 2021-08-27 | 4.039 | 26,533,339 | -6,808 | 1.63% | 107,173,034 |
| 2021-08-30 | 2021-08-26 | 4.419 | 26,540,147 | -45,616 | 1.63% | 117,270,886 |
| 2021-08-27 | 2021-08-25 | 4.450 | 26,585,763 | +1,414,731 | 1.63% | 118,296,814 |
| 2021-08-26 | 2021-08-24 | 4.465 | 25,171,032 | -32,250 | 1.63% | 112,392,035 |
| 2021-08-25 | 2021-08-23 | 4.434 | 25,203,282 | -30,960 | 1.63% | 111,754,535 |
| 2021-08-24 | 2021-08-20 | 4.434 | 25,234,242 | -161,249 | 1.63% | 111,891,815 |
| 2021-08-23 | 2021-08-19 | 4.512 | 25,395,491 | -119,970 | 1.64% | 114,575,464 |
| 2021-08-20 | 2021-08-18 | 4.636 | 25,515,461 | +120,615 | 1.65% | 118,281,448 |
| 2021-08-19 | 2021-08-17 | 4.667 | 25,394,846 | +2,580 | 1.64% | 118,509,756 |
| 2021-08-18 | 2021-08-16 | 4.682 | 25,392,266 | +9,675 | 1.64% | 118,891,396 |
| 2021-08-17 | 2021-08-13 | 4.651 | 25,382,591 | -12,900 | 1.64% | 118,059,035 |
| 2021-08-16 | 2021-08-12 | 4.698 | 25,395,491 | -3,870 | 1.64% | 119,300,226 |
| 2021-08-13 | 2021-08-11 | 4.791 | 25,399,361 | +9,030 | 1.64% | 121,681,147 |
| 2021-08-12 | 2021-08-10 | 4.760 | 25,390,331 | +31,605 | 1.64% | 120,850,586 |
| 2021-08-11 | 2021-08-09 | 4.791 | 25,358,726 | +8,385 | 1.64% | 121,486,476 |
| 2021-08-10 | 2021-08-06 | 4.791 | 25,350,341 | +16,770 | 1.64% | 121,446,306 |
| 2021-08-09 | 2021-08-05 | 4.775 | 25,333,571 | +3,870 | 1.64% | 120,973,195 |
| 2021-08-06 | 2021-08-04 | 4.775 | 25,329,701 | +10,965 | 1.64% | 120,954,715 |
| 2021-08-05 | 2021-08-03 | 4.744 | 25,318,736 | +6,450 | 1.64% | 120,117,275 |
| 2021-08-04 | 2021-08-02 | 4.760 | 25,312,286 | +13,543 | 1.64% | 120,479,115 |
| 2021-08-03 | 2021-07-30 | 4.775 | 25,298,743 | +19,350 | 1.64% | 120,806,884 |
| 2021-08-02 | 2021-07-29 | 4.744 | 25,279,393 | +29,670 | 1.64% | 119,930,623 |
| 2021-07-30 | 2021-07-28 | 4.682 | 25,249,723 | +10,965 | 1.63% | 118,223,982 |
| 2021-07-29 | 2021-07-27 | 4.651 | 25,238,758 | +5,805 | 1.63% | 117,390,042 |
| 2021-07-28 | 2021-07-26 | 4.620 | 25,232,953 | +74,175 | 1.63% | 116,580,621 |
| 2021-07-27 | 2021-07-23 | 4.729 | 25,158,778 | -16,770 | 1.63% | 118,968,341 |
| 2021-07-26 | 2021-07-22 | 4.775 | 25,175,548 | +1,290 | 1.63% | 120,218,602 |
| 2021-07-23 | 2021-07-21 | 4.729 | 25,174,258 | +34,830 | 1.63% | 119,041,541 |
| 2021-07-22 | 2021-07-20 | 4.837 | 25,139,428 | +7,740 | 1.63% | 121,605,162 |
| 2021-07-21 | 2021-07-19 | 4.837 | 25,131,688 | +29,024 | 1.63% | 121,567,721 |
| 2021-07-20 | 2021-07-16 | 4.837 | 25,102,664 | +1,935 | 1.62% | 121,427,326 |
| 2021-07-19 | 2021-07-15 | 4.884 | 25,100,729 | +30,960 | 1.62% | 122,585,446 |
| 2021-07-16 | 2021-07-14 | 4.884 | 25,069,769 | +74,175 | 1.62% | 122,434,246 |
| 2021-07-15 | 2021-07-13 | 4.899 | 24,995,594 | +338,624 | 1.62% | 122,459,524 |
| 2021-07-14 | 2021-07-12 | 4.837 | 24,656,970 | +29,025 | 1.60% | 119,271,402 |
| 2021-07-13 | 2021-07-09 | 4.822 | 24,627,945 | +32,249 | 1.59% | 118,749,171 |
| 2021-07-12 | 2021-07-08 | 4.775 | 24,595,696 | -46,806 | 1.59% | 117,449,685 |
| 2021-07-09 | 2021-07-07 | 4.806 | 24,642,502 | +27,090 | 1.60% | 118,437,305 |
| 2021-07-08 | 2021-07-06 | 4.729 | 24,615,412 | +43,860 | 1.59% | 116,398,926 |
| 2021-07-07 | 2021-07-05 | 4.729 | 24,571,552 | +6,450 | 1.59% | 116,191,525 |
| 2021-07-06 | 2021-07-02 | 4.760 | 24,565,102 | +808,965 | 1.59% | 116,922,736 |
| 2021-07-05 | 2021-06-30 | 4.543 | 23,756,137 | -36,460 | 1.54% | 107,915,907 |
| 2021-07-02 | 2021-06-29 | 4.713 | 23,792,597 | +69,015 | 1.54% | 112,139,201 |
| 2021-06-30 | 2021-06-28 | 4.713 | 23,723,582 | +645 | 1.54% | 111,813,919 |
| 2021-06-17 | 2021-06-15 | 4.465 | 23,722,937 | -3,225 | 1.54% | 105,926,096 |
| 2021-06-16 | 2021-06-11 | 4.450 | 23,726,162 | +3,225 | 1.54% | 105,572,647 |
| 2021-06-10 | 2021-06-08 | 4.496 | 23,722,937 | -3,200 | 1.54% | 106,661,694 |
| 2021-06-04 | 2021-06-02 | 4.341 | 23,726,137 | +3,225 | 1.54% | 102,997,596 |
| 2021-06-03 | 2021-06-01 | 4.434 | 23,722,912 | +3,870 | 1.54% | 105,190,387 |
| 2021-06-01 | 2021-05-28 | 4.326 | 23,719,042 | -182,560 | 1.54% | 102,599,057 |
| 2021-05-31 | 2021-05-27 | 4.465 | 23,901,602 | +185,115 | 1.55% | 106,723,859 |
| 2021-05-27 | 2021-05-25 | 4.279 | 23,716,487 | +1,935 | 1.54% | 101,484,909 |
| 2021-05-26 | 2021-05-24 | 4.248 | 23,714,552 | -6,272 | 1.54% | 100,741,291 |
| 2021-05-25 | 2021-05-21 | 4.248 | 23,720,824 | -318,431 | 1.54% | 100,767,935 |
| 2021-05-24 | 2021-05-20 | 4.264 | 24,039,255 | -114,088 | 1.56% | 102,493,358 |
| 2021-05-21 | 2021-05-18 | 4.248 | 24,153,343 | +437,501 | 1.56% | 102,605,310 |
| 2021-05-20 | 2021-05-17 | 4.155 | 23,715,842 | -165,000 | 1.54% | 98,540,637 |
| 2021-05-18 | 2021-05-14 | 4.155 | 23,880,842 | +166,290 | 1.55% | 99,226,221 |
| 2021-05-17 | 2021-05-13 | 4.171 | 23,714,552 | -20,717 | 1.54% | 98,902,946 |
| 2021-05-14 | 2021-05-12 | 4.202 | 23,735,269 | -221,994 | 1.54% | 99,725,328 |
| 2021-05-13 | 2021-05-11 | 4.264 | 23,957,263 | -11,610 | 1.55% | 102,143,778 |
| 2021-05-12 | 2021-05-10 | 4.295 | 23,968,873 | +2,580 | 1.55% | 102,936,502 |
| 2021-05-11 | 2021-05-07 | 4.357 | 23,966,293 | +2,580 | 1.55% | 104,411,710 |
| 2021-05-10 | 2021-05-06 | 4.341 | 23,963,713 | +1,290 | 1.55% | 104,028,938 |
| 2021-05-07 | 2021-05-05 | 4.264 | 23,962,423 | -25,155 | 1.55% | 102,165,778 |
| 2021-05-05 | 2021-05-03 | 4.233 | 23,987,578 | -37,410 | 1.55% | 101,529,225 |
| 2021-05-04 | 2021-04-30 | 4.264 | 24,024,988 | -22,575 | 1.56% | 102,432,529 |
| 2021-04-30 | 2021-04-28 | 4.279 | 24,047,563 | +2,580 | 1.56% | 102,901,612 |
| 2021-04-29 | 2021-04-27 | 4.295 | 24,044,983 | +5,160 | 1.56% | 103,263,364 |
| 2021-04-28 | 2021-04-26 | 4.264 | 24,039,823 | +7,740 | 1.56% | 102,495,780 |
| 2021-04-27 | 2021-04-23 | 4.295 | 24,032,083 | +4,515 | 1.56% | 103,207,963 |
| 2021-04-26 | 2021-04-22 | 4.279 | 24,027,568 | +27,735 | 1.56% | 102,816,051 |
| 2021-04-23 | 2021-04-21 | 4.434 | 23,999,833 | +1,935 | 1.55% | 106,418,290 |
| 2021-04-22 | 2021-04-20 | 4.465 | 23,997,898 | -5,805 | 1.55% | 107,153,834 |
| 2021-04-21 | 2021-04-19 | 4.434 | 24,003,703 | -2,580 | 1.55% | 106,435,450 |
| 2021-04-20 | 2021-04-16 | 4.450 | 24,006,283 | -4,515 | 1.55% | 106,819,082 |
| 2021-04-19 | 2021-04-15 | 4.388 | 24,010,798 | -3,225 | 1.55% | 105,350,124 |
| 2021-04-16 | 2021-04-14 | 4.388 | 24,014,023 | -18,705 | 1.55% | 105,364,275 |
| 2021-04-15 | 2021-04-13 | 4.481 | 24,032,728 | +15,480 | 1.56% | 107,681,956 |
| 2021-04-14 | 2021-04-12 | 4.496 | 24,017,248 | -51,600 | 1.55% | 107,984,958 |
| 2021-04-13 | 2021-04-09 | 4.558 | 24,068,848 | -23,864 | 1.56% | 109,709,607 |
| 2021-04-12 | 2021-04-08 | 4.543 | 24,092,712 | -32,250 | 1.56% | 109,444,851 |
| 2021-04-09 | 2021-04-07 | 4.605 | 24,124,962 | -29,025 | 1.56% | 111,087,479 |
| 2021-04-08 | 2021-04-01 | 4.589 | 24,153,987 | +63,210 | 1.56% | 110,846,648 |
| 2021-04-07 | 2021-03-31 | 4.558 | 24,090,777 | +11,610 | 1.56% | 109,809,563 |
| 2021-04-01 | 2021-03-30 | 4.543 | 24,079,167 | +9,029 | 1.56% | 109,383,320 |
| 2021-03-31 | 2021-03-29 | 4.481 | 24,070,138 | -15,479 | 1.56% | 107,849,577 |
| 2021-03-30 | 2021-03-26 | 4.496 | 24,085,617 | +13,544 | 1.56% | 108,292,355 |
| 2021-03-29 | 2021-03-25 | 4.512 | 24,072,073 | +101,910 | 1.56% | 108,604,671 |
| 2021-03-26 | 2021-03-24 | 4.496 | 23,970,163 | +25,155 | 1.55% | 107,773,257 |
| 2021-03-25 | 2021-03-23 | 4.636 | 23,945,008 | +32,250 | 1.55% | 111,001,334 |
| 2021-03-24 | 2021-03-22 | 4.651 | 23,912,758 | +98,039 | 1.55% | 111,222,575 |
| 2021-03-23 | 2021-03-19 | 4.667 | 23,814,719 | +81,270 | 1.54% | 111,135,800 |
| 2021-03-22 | 2021-03-18 | 4.667 | 23,733,449 | +1,480 | 1.54% | 110,756,539 |
| 2021-03-19 | 2021-03-17 | 4.620 | 23,731,969 | +30,960 | 1.54% | 109,645,815 |
| 2021-03-18 | 2021-03-16 | 4.388 | 23,701,009 | -499,316 | 1.53% | 103,990,890 |
| 2021-03-17 | 2021-03-15 | 4.341 | 24,200,325 | +496,736 | 1.57% | 105,056,095 |
| 2021-03-16 | 2021-03-12 | 4.341 | 23,703,589 | +1,935 | 1.53% | 102,899,713 |
| 2021-03-11 | 2021-03-09 | 4.357 | 23,701,654 | -4,515 | 1.53% | 103,258,782 |
| 2021-03-10 | 2021-03-08 | 4.264 | 23,706,169 | -38,518 | 1.53% | 101,073,218 |
| 2021-03-09 | 2021-03-05 | 4.341 | 23,744,687 | +21,558 | 1.54% | 103,078,124 |
| 2021-03-08 | 2021-03-04 | 4.326 | 23,723,129 | -6,450 | 1.54% | 102,616,736 |
| 2021-03-05 | 2021-03-03 | 4.341 | 23,729,579 | +27,735 | 1.54% | 103,012,538 |
| 2021-03-03 | 2021-03-01 | 4.310 | 23,701,844 | -7,740 | 1.53% | 102,157,194 |
| 2021-03-02 | 2021-02-26 | 4.310 | 23,709,584 | +12,255 | 1.53% | 102,190,554 |
| 2021-03-01 | 2021-02-25 | 4.372 | 23,697,329 | +1,290 | 1.53% | 103,607,341 |
| 2021-02-25 | 2021-02-23 | 4.326 | 23,696,039 | -9,030 | 1.53% | 102,499,556 |
| 2021-02-23 | 2021-02-19 | 4.279 | 23,705,069 | +12,900 | 1.53% | 101,436,050 |
| 2021-02-22 | 2021-02-18 | 4.264 | 23,692,169 | +2,580 | 1.53% | 101,013,528 |
| 2021-02-19 | 2021-02-17 | 4.341 | 23,689,589 | -5,805 | 1.53% | 102,838,937 |
| 2021-02-18 | 2021-02-16 | 4.326 | 23,695,394 | -6,450 | 1.53% | 102,496,766 |
| 2021-02-17 | 2021-02-11 | 4.279 | 23,701,844 | -82,895 | 1.53% | 101,422,250 |
| 2021-02-16 | 2021-02-09 | 4.310 | 23,784,739 | +86,120 | 1.54% | 102,514,479 |
| 2021-02-10 | 2021-02-08 | 4.310 | 23,698,619 | -5,160 | 1.53% | 102,143,294 |
| 2021-02-09 | 2021-02-05 | 4.202 | 23,703,779 | +645 | 1.53% | 99,593,020 |
| 2021-02-08 | 2021-02-04 | 4.264 | 23,703,134 | +5,805 | 1.53% | 101,060,278 |
| 2021-02-05 | 2021-02-03 | 4.155 | 23,697,329 | -6,450 | 1.53% | 98,463,715 |
| 2021-02-04 | 2021-02-02 | 4.233 | 23,703,779 | -72,885 | 1.54% | 100,328,024 |
| 2021-02-03 | 2021-02-01 | 4.326 | 23,776,664 | +90,300 | 1.54% | 102,848,307 |
| 2021-02-01 | 2021-01-28 | 4.357 | 23,686,364 | -3,870 | 1.54% | 103,192,169 |
| 2021-01-29 | 2021-01-27 | 4.419 | 23,690,234 | -3,870 | 1.54% | 104,678,197 |
| 2021-01-28 | 2021-01-26 | 4.403 | 23,694,104 | -36,765 | 1.54% | 104,327,945 |
| 2021-01-27 | 2021-01-25 | 4.403 | 23,730,869 | -645 | 1.54% | 104,489,826 |
| 2021-01-26 | 2021-01-22 | 4.326 | 23,731,514 | -645 | 1.54% | 102,653,006 |
| 2021-01-25 | 2021-01-21 | 4.434 | 23,732,159 | -27,735 | 1.54% | 105,231,390 |
| 2021-01-22 | 2021-01-20 | 4.403 | 23,759,894 | +37,410 | 1.54% | 104,617,626 |
| 2021-01-21 | 2021-01-19 | 4.279 | 23,722,484 | +38,700 | 1.54% | 101,510,570 |
| 2021-01-20 | 2021-01-18 | 4.217 | 23,683,784 | +4,515 | 1.54% | 99,876,202 |
| 2021-01-18 | 2021-01-14 | 4.310 | 23,679,269 | -645 | 1.54% | 102,059,893 |
| 2021-01-15 | 2021-01-13 | 4.279 | 23,679,914 | +1,935 | 1.54% | 101,328,410 |
| 2021-01-14 | 2021-01-12 | 4.279 | 23,677,979 | -141,255 | 1.54% | 101,320,130 |
| 2021-01-13 | 2021-01-11 | 4.357 | 23,819,234 | -14,189 | 1.55% | 103,771,032 |
| 2021-01-12 | 2021-01-08 | 4.403 | 23,833,423 | -113,520 | 1.55% | 104,941,383 |
| 2021-01-11 | 2021-01-07 | 4.496 | 23,946,943 | +156,089 | 1.56% | 107,668,857 |
| 2021-01-08 | 2021-01-06 | 4.589 | 23,790,854 | -43,400 | 1.55% | 109,180,170 |
| 2021-01-07 | 2021-01-05 | 4.620 | 23,834,254 | +127,709 | 1.55% | 110,118,389 |
| 2021-01-06 | 2021-01-04 | 4.558 | 23,706,545 | +11,610 | 1.54% | 108,058,172 |
| 2021-01-05 | 2020-12-31 | 4.465 | 23,694,935 | -127,064 | 1.54% | 105,801,063 |
| 2021-01-04 | 2020-12-29 | 4.326 | 23,821,999 | +3,225 | 1.55% | 103,044,408 |
| 2020-12-30 | 2020-12-28 | 4.481 | 23,818,774 | -17,415 | 1.55% | 106,723,306 |
| 2020-12-29 | 2020-12-24 | 4.186 | 23,836,189 | +87,719 | 1.55% | 99,779,795 |
| 2020-12-28 | 2020-12-22 | 3.969 | 23,748,470 | -1,137,130 | 1.54% | 94,257,871 |
| 2020-12-23 | 2020-12-21 | 4.109 | 24,885,600 | +25,155 | 1.62% | 102,243,572 |
| 2020-12-22 | 2020-12-18 | 4.218 | 24,860,445 | +80,625 | 1.62% | 104,861,625 |
| 2020-12-21 | 2020-12-17 | 4.124 | 24,779,820 | +432,749 | 1.61% | 102,181,513 |
| 2020-12-18 | 2020-12-16 | 4.218 | 24,347,071 | +99,118 | 1.61% | 102,696,208 |
| 2020-12-17 | 2020-12-15 | 4.328 | 24,247,953 | +742,748 | 1.60% | 104,949,571 |
| 2020-12-16 | 2020-12-14 | 4.297 | 23,505,205 | +137,240 | 1.55% | 100,994,932 |
| 2020-12-15 | 2020-12-11 | 4.202 | 23,367,965 | +41,299 | 1.54% | 98,198,543 |
| 2020-12-14 | 2020-12-10 | 4.187 | 23,326,666 | -12,972 | 1.54% | 97,657,859 |
| 2020-12-11 | 2020-12-09 | 4.124 | 23,339,638 | -35,951 | 1.54% | 96,242,811 |
| 2020-12-10 | 2020-12-08 | 4.076 | 23,375,589 | -75,609 | 1.54% | 95,287,343 |
| 2020-12-09 | 2020-12-07 | 4.076 | 23,451,198 | +45,111 | 1.55% | 95,595,553 |
| 2020-12-08 | 2020-12-04 | 4.092 | 23,406,087 | +1,271 | 1.54% | 95,780,049 |
| 2020-12-07 | 2020-12-03 | 4.076 | 23,404,816 | +23,509 | 1.54% | 95,406,483 |
| 2020-12-04 | 2020-12-02 | 4.061 | 23,381,307 | +15,249 | 1.54% | 94,942,657 |
| 2020-12-03 | 2020-12-01 | 4.013 | 23,366,058 | +8,259 | 1.54% | 93,777,472 |
| 2020-12-02 | 2020-11-30 | 4.029 | 23,357,799 | +30,498 | 1.54% | 94,111,950 |
| 2020-12-01 | 2020-11-27 | 3.872 | 23,327,301 | -1,271 | 1.54% | 90,317,621 |
| 2020-11-30 | 2020-11-26 | 3.762 | 23,328,572 | +17,155 | 1.54% | 87,752,389 |
| 2020-11-27 | 2020-11-25 | 3.667 | 23,311,417 | +33,675 | 1.54% | 85,486,490 |
| 2020-11-26 | 2020-11-24 | 3.730 | 23,277,742 | +1,906 | 1.54% | 86,828,458 |
| 2020-11-25 | 2020-11-23 | 3.746 | 23,275,836 | -10,166 | 1.54% | 87,187,683 |
| 2020-11-24 | 2020-11-20 | 3.856 | 23,286,002 | -6,989 | 1.54% | 89,791,227 |
| 2020-11-23 | 2020-11-19 | 3.887 | 23,292,991 | -635 | 1.54% | 90,551,386 |
| 2020-11-20 | 2020-11-18 | 3.903 | 23,293,626 | +8,260 | 1.54% | 90,920,469 |
| 2020-11-19 | 2020-11-17 | 3.903 | 23,285,366 | -135,970 | 1.54% | 90,888,229 |
| 2020-11-18 | 2020-11-16 | 3.793 | 23,421,336 | -1,270 | 1.54% | 88,838,578 |
| 2020-11-17 | 2020-11-13 | 3.746 | 23,422,606 | -17,155 | 1.54% | 87,737,461 |
| 2020-11-16 | 2020-11-12 | 3.762 | 23,439,761 | -66,079 | 1.55% | 88,170,635 |
| 2020-11-13 | 2020-11-11 | 3.793 | 23,505,840 | -21,603 | 1.55% | 89,159,107 |
| 2020-11-12 | 2020-11-10 | 3.651 | 23,527,443 | +54,007 | 1.55% | 85,908,395 |
| 2020-11-11 | 2020-11-09 | 3.588 | 23,473,436 | +38,122 | 1.55% | 84,233,414 |
| 2020-11-10 | 2020-11-06 | 3.620 | 23,435,314 | -21,602 | 1.55% | 84,834,304 |
| 2020-11-09 | 2020-11-05 | 3.620 | 23,456,916 | -10,802 | 1.55% | 84,912,502 |
| 2020-11-06 | 2020-11-04 | 3.636 | 23,467,718 | +216,972 | 1.55% | 85,320,960 |
| 2020-11-05 | 2020-11-03 | 3.557 | 23,250,746 | +4,447 | 1.56% | 82,702,421 |
| 2020-11-04 | 2020-11-02 | 3.526 | 23,246,299 | -27,321 | 1.56% | 81,954,863 |
| 2020-11-03 | 2020-10-30 | 3.604 | 23,273,620 | +7,625 | 1.56% | 83,882,683 |
| 2020-11-02 | 2020-10-29 | 3.604 | 23,265,995 | -636 | 1.56% | 83,855,201 |
| 2020-10-29 | 2020-10-27 | 3.510 | 23,266,631 | +8,260 | 1.56% | 81,660,354 |
| 2020-10-27 | 2020-10-22 | 3.494 | 23,258,371 | +12,708 | 1.56% | 81,265,303 |
| 2020-10-23 | 2020-10-21 | 3.510 | 23,245,663 | +9,530 | 1.56% | 81,586,761 |
| 2020-10-22 | 2020-10-20 | 3.526 | 23,236,133 | +15,249 | 1.56% | 81,919,023 |
| 2020-10-21 | 2020-10-19 | 3.541 | 23,220,884 | -215,391 | 1.55% | 82,230,732 |
| 2020-10-20 | 2020-10-16 | 3.526 | 23,436,275 | +36,852 | 1.57% | 82,624,624 |
| 2020-10-19 | 2020-10-15 | 3.557 | 23,399,423 | +49,559 | 1.57% | 83,231,262 |
| 2020-10-16 | 2020-10-14 | 3.588 | 23,349,864 | +49,559 | 1.56% | 83,789,981 |
| 2020-10-15 | 2020-10-12 | 3.463 | 23,300,305 | -73,703 | 1.56% | 80,678,382 |
| 2020-10-14 | 2020-10-09 | 3.478 | 23,374,008 | +74,973 | 1.57% | 81,301,461 |
| 2020-10-12 | 2020-10-08 | 3.415 | 23,299,035 | -3,812 | 1.56% | 79,573,884 |
| 2020-10-09 | 2020-10-07 | 3.400 | 23,302,847 | -15,249 | 1.56% | 79,220,144 |
| 2020-10-08 | 2020-10-06 | 3.463 | 23,318,096 | +24,780 | 1.56% | 80,739,984 |
| 2020-10-07 | 2020-10-05 | 3.431 | 23,293,316 | +60,995 | 1.56% | 79,920,962 |
| 2020-10-06 | 2020-09-30 | 3.415 | 23,232,321 | +74,974 | 1.56% | 79,346,034 |
| 2020-10-05 | 2020-09-29 | 3.321 | 23,157,347 | -4,447 | 1.55% | 76,903,154 |
| 2020-09-30 | 2020-09-28 | 3.352 | 23,161,794 | -12,708 | 1.55% | 77,647,001 |
| 2020-09-29 | 2020-09-25 | 3.337 | 23,174,502 | -3,177 | 1.55% | 77,324,863 |
| 2020-09-28 | 2020-09-24 | 3.400 | 23,177,679 | +44,476 | 1.55% | 78,794,624 |
| 2020-09-25 | 2020-09-23 | 3.463 | 23,133,203 | +22,874 | 1.55% | 80,099,783 |
| 2020-09-24 | 2020-09-22 | 3.510 | 23,110,329 | +5,718 | 1.55% | 81,111,771 |
| 2020-09-23 | 2020-09-21 | 3.510 | 23,104,611 | +7,624 | 1.55% | 81,091,702 |
| 2020-09-22 | 2020-09-18 | 3.573 | 23,096,987 | -747,195 | 1.55% | 82,519,023 |
| 2020-09-21 | 2020-09-17 | 4.123 | 23,844,182 | -24,780 | 1.60% | 98,313,590 |
| 2020-09-18 | 2020-09-16 | 4.157 | 23,868,962 | +1,410,677 | 1.60% | 99,215,890 |
| 2020-09-17 | 2020-09-15 | 4.157 | 22,458,285 | -354,397 | 1.60% | 93,352,142 |
| 2020-09-16 | 2020-09-14 | 4.106 | 22,812,682 | +1,043,503 | 1.63% | 93,678,181 |
| 2020-09-15 | 2020-09-11 | 4.123 | 21,769,179 | +33,412 | 1.55% | 89,758,002 |
| 2020-09-14 | 2020-09-10 | 4.123 | 21,735,767 | +81,141 | 1.55% | 89,620,238 |
| 2020-09-11 | 2020-09-09 | 4.090 | 21,654,626 | -1,193 | 1.54% | 88,559,781 |
| 2020-09-10 | 2020-09-08 | 4.140 | 21,655,819 | -6,563 | 1.54% | 89,653,569 |
| 2020-09-09 | 2020-09-07 | 4.090 | 21,662,382 | -82,335 | 1.54% | 88,591,500 |
| 2020-09-08 | 2020-09-04 | 4.106 | 21,744,717 | -29,831 | 1.55% | 89,292,681 |
| 2020-09-07 | 2020-09-03 | 4.140 | 21,774,548 | -1,196,837 | 1.55% | 90,145,099 |
| 2020-09-04 | 2020-09-02 | 4.173 | 22,971,385 | +5,966 | 1.64% | 95,869,960 |
| 2020-09-03 | 2020-09-01 | 4.140 | 22,965,419 | -25,058 | 1.64% | 95,075,221 |
| 2020-09-02 | 2020-08-31 | 4.173 | 22,990,477 | +33,411 | 1.64% | 95,949,639 |
| 2020-09-01 | 2020-08-28 | 4.140 | 22,957,066 | +44,747 | 1.64% | 95,040,640 |
| 2020-08-31 | 2020-08-27 | 4.090 | 22,912,319 | +26,848 | 1.63% | 93,703,301 |
| 2020-08-28 | 2020-08-26 | 4.140 | 22,885,471 | +41,764 | 1.63% | 94,744,242 |
| 2020-08-27 | 2020-08-25 | 4.123 | 22,843,707 | +32,815 | 1.63% | 94,188,462 |
| 2020-08-26 | 2020-08-24 | 4.140 | 22,810,892 | +1,193 | 1.63% | 94,435,490 |
| 2020-08-25 | 2020-08-21 | 4.140 | 22,809,699 | -2,386 | 1.63% | 94,430,551 |
| 2020-08-24 | 2020-08-20 | 4.123 | 22,812,085 | -5,967 | 1.63% | 94,058,079 |
| 2020-08-21 | 2020-08-19 | 4.173 | 22,818,052 | +5,967 | 1.63% | 95,230,032 |
| 2020-08-20 | 2020-08-18 | 4.157 | 22,812,085 | +5,966 | 1.63% | 94,822,779 |
| 2020-08-19 | 2020-08-17 | 4.173 | 22,806,119 | -20,882 | 1.63% | 95,180,230 |
| 2020-08-18 | 2020-08-14 | 4.224 | 22,827,001 | +2,983 | 1.63% | 96,415,180 |
| 2020-08-17 | 2020-08-13 | 4.157 | 22,824,018 | -4,176 | 1.63% | 94,872,381 |
| 2020-08-14 | 2020-08-12 | 4.190 | 22,828,194 | -59,066 | 1.63% | 95,654,979 |
| 2020-08-13 | 2020-08-11 | 4.006 | 22,887,260 | -4,177 | 1.63% | 91,682,769 |
| 2020-08-12 | 2020-08-10 | 3.939 | 22,891,437 | +2,983 | 1.63% | 90,164,782 |
| 2020-08-11 | 2020-08-07 | 3.905 | 22,888,454 | +5,370 | 1.63% | 89,385,773 |
| 2020-08-10 | 2020-08-06 | 3.956 | 22,883,084 | -7,160 | 1.63% | 90,515,421 |
| 2020-08-07 | 2020-08-05 | 3.956 | 22,890,244 | -16,109 | 1.63% | 90,543,743 |
| 2020-08-06 | 2020-08-04 | 3.872 | 22,906,353 | -1,193 | 1.63% | 88,687,813 |
| 2020-08-05 | 2020-08-03 | 3.821 | 22,907,546 | +14,916 | 1.63% | 87,540,582 |
| 2020-08-04 | 2020-07-31 | 3.855 | 22,892,630 | -1,193 | 1.63% | 88,250,981 |
| 2020-08-03 | 2020-07-30 | 3.838 | 22,893,823 | -16,706 | 1.63% | 87,871,860 |
| 2020-07-31 | 2020-07-29 | 3.821 | 22,910,529 | -20,882 | 1.63% | 87,551,982 |
| 2020-07-30 | 2020-07-28 | 3.821 | 22,931,411 | -93,671 | 1.64% | 87,631,782 |
| 2020-07-29 | 2020-07-27 | 3.788 | 23,025,082 | -63,242 | 1.64% | 87,217,903 |
| 2020-07-28 | 2020-07-24 | 3.872 | 23,088,324 | -65,629 | 1.65% | 89,392,361 |
| 2020-07-27 | 2020-07-23 | 3.872 | 23,153,953 | -43,554 | 1.65% | 89,646,460 |
| 2020-07-24 | 2020-07-22 | 3.872 | 23,197,507 | -41,168 | 1.65% | 89,815,091 |
| 2020-07-23 | 2020-07-21 | 3.922 | 23,238,675 | -59,066 | 1.66% | 91,142,983 |
| 2020-07-22 | 2020-07-20 | 3.905 | 23,297,741 | -31,621 | 1.66% | 90,984,152 |
| 2020-07-21 | 2020-07-17 | 3.889 | 23,329,362 | -13,723 | 1.66% | 90,716,621 |
| 2020-07-20 | 2020-07-16 | 3.838 | 23,343,085 | -39,974 | 1.66% | 89,596,233 |
| 2020-07-17 | 2020-07-15 | 3.905 | 23,383,059 | -55,486 | 1.67% | 91,317,343 |
| 2020-07-16 | 2020-07-14 | 3.989 | 23,438,545 | -36,394 | 1.67% | 93,498,280 |
| 2020-07-15 | 2020-07-13 | 4.039 | 23,474,939 | -37,588 | 1.67% | 94,823,839 |
| 2020-07-14 | 2020-07-10 | 4.090 | 23,512,527 | -42,361 | 1.68% | 96,157,940 |
| 2020-07-13 | 2020-07-09 | 4.123 | 23,554,888 | -42,957 | 1.68% | 97,120,782 |
| 2020-07-10 | 2020-07-08 | 4.190 | 23,597,845 | -74,579 | 1.68% | 98,879,980 |
| 2020-07-09 | 2020-07-07 | 4.190 | 23,672,424 | -23,268 | 1.69% | 99,192,482 |
| 2020-07-08 | 2020-07-06 | 4.324 | 23,695,692 | -82,931 | 1.69% | 102,467,259 |
| 2020-07-07 | 2020-07-03 | 4.039 | 23,778,623 | -42,361 | 1.70% | 96,050,529 |
| 2020-07-06 | 2020-07-02 | 4.123 | 23,820,984 | +192,711 | 1.70% | 98,217,940 |
| 2020-07-03 | 2020-06-30 | 4.240 | 23,628,273 | -7,756 | 1.68% | 100,195,570 |
| 2020-07-02 | 2020-06-29 | 4.039 | 23,636,029 | -24,462 | 1.69% | 95,474,540 |
| 2020-06-30 | 2020-06-26 | 4.190 | 23,660,491 | +47,134 | 1.69% | 99,142,480 |
| 2020-06-29 | 2020-06-24 | 4.240 | 23,613,357 | +38,781 | 1.68% | 100,132,318 |
| 2020-06-26 | 2020-06-23 | 3.972 | 23,574,576 | +8,352 | 1.68% | 93,645,789 |
| 2020-06-24 | 2020-06-22 | 3.972 | 23,566,224 | +77,562 | 1.68% | 93,612,612 |
| 2020-06-23 | 2020-06-19 | 3.989 | 23,488,662 | +69,209 | 1.67% | 93,698,201 |
| 2020-06-22 | 2020-06-18 | 4.023 | 23,419,453 | -23,865 | 1.67% | 94,207,181 |
| 2020-06-19 | 2020-06-17 | 4.006 | 23,443,318 | +10,143 | 1.67% | 93,910,250 |
| 2020-06-18 | 2020-06-16 | 4.039 | 23,433,175 | +2,386 | 1.67% | 94,655,139 |
| 2020-06-17 | 2020-06-15 | 4.123 | 23,430,789 | +73,385 | 1.67% | 96,609,100 |
| 2020-06-16 | 2020-06-12 | 3.989 | 23,357,404 | +15,513 | 1.67% | 93,174,602 |
| 2020-06-15 | 2020-06-11 | 4.073 | 23,341,891 | -7,160 | 1.66% | 95,068,869 |
| 2020-06-12 | 2020-06-10 | 4.173 | 23,349,051 | +597 | 1.66% | 97,446,131 |
| 2020-06-11 | 2020-06-09 | 4.274 | 23,348,454 | -1,790 | 1.66% | 99,791,679 |
| 2020-06-10 | 2020-06-08 | 4.240 | 23,350,244 | +4,176 | 1.66% | 99,016,589 |
| 2020-06-09 | 2020-06-05 | 4.224 | 23,346,068 | -24,462 | 1.66% | 98,607,581 |
| 2020-06-08 | 2020-06-04 | 4.190 | 23,370,530 | -40,570 | 1.67% | 97,927,482 |
| 2020-06-05 | 2020-06-03 | 4.056 | 23,411,100 | -5,370 | 1.67% | 94,958,360 |
| 2020-06-04 | 2020-06-02 | 4.090 | 23,416,470 | +8,950 | 1.67% | 95,765,101 |
| 2020-06-03 | 2020-06-01 | 3.922 | 23,407,520 | +17,302 | 1.67% | 91,805,199 |
| 2020-06-02 | 2020-05-29 | 3.788 | 23,390,218 | +31,024 | 1.67% | 88,601,021 |
| 2020-06-01 | 2020-05-28 | 3.872 | 23,359,194 | -8,949 | 1.66% | 90,441,103 |
| 2020-05-29 | 2020-05-27 | 3.922 | 23,368,143 | +8,949 | 1.66% | 91,650,761 |
| 2020-05-28 | 2020-05-26 | 4.023 | 23,359,194 | +7,160 | 1.66% | 93,964,783 |
| 2020-05-27 | 2020-05-25 | 3.972 | 23,352,034 | +2,386 | 1.66% | 92,761,781 |
| 2020-05-26 | 2020-05-22 | 4.224 | 23,349,648 | -7,756 | 1.66% | 98,622,702 |
| 2020-05-25 | 2020-05-21 | 4.442 | 23,357,404 | -17,302 | 1.66% | 103,744,830 |
| 2020-05-22 | 2020-05-20 | 4.391 | 23,374,706 | +23,269 | 1.66% | 102,646,339 |
| 2020-05-21 | 2020-05-19 | 4.442 | 23,351,437 | -4,177 | 1.66% | 103,718,327 |
| 2020-05-20 | 2020-05-18 | 4.492 | 23,355,614 | +5,370 | 1.66% | 104,911,259 |
| 2020-05-19 | 2020-05-15 | 4.525 | 23,350,244 | +16,109 | 1.66% | 105,669,878 |
| 2020-05-18 | 2020-05-14 | 4.425 | 23,334,135 | -1,193 | 1.66% | 103,250,378 |
| 2020-05-15 | 2020-05-13 | 4.509 | 23,335,328 | -4,773 | 1.66% | 105,211,257 |
| 2020-05-14 | 2020-05-12 | 4.576 | 23,340,101 | -37,588 | 1.66% | 106,797,576 |
| 2020-05-13 | 2020-05-11 | 4.609 | 23,377,689 | +7,756 | 1.66% | 107,753,228 |
| 2020-05-12 | 2020-05-08 | 4.609 | 23,369,933 | -7,756 | 1.66% | 107,717,479 |
| 2020-05-11 | 2020-05-07 | 4.609 | 23,377,689 | -9,546 | 1.66% | 107,753,228 |
| 2020-05-08 | 2020-05-06 | 4.592 | 23,387,235 | +3,580 | 1.66% | 107,405,238 |
| 2020-05-07 | 2020-05-05 | 4.559 | 23,383,655 | -19,393 | 1.66% | 106,604,937 |
| 2020-05-06 | 2020-05-04 | 4.592 | 23,403,048 | -143,788 | 1.66% | 107,477,858 |
| 2020-05-05 | 2020-04-29 | 4.609 | 23,546,836 | +88,898 | 1.67% | 108,532,866 |
| 2020-05-04 | 2020-04-28 | 4.358 | 23,457,938 | +16,109 | 1.67% | 102,225,490 |
| 2020-04-29 | 2020-04-27 | 4.358 | 23,441,829 | +29,235 | 1.66% | 102,155,290 |
| 2020-04-28 | 2020-04-24 | 4.358 | 23,412,594 | +28,041 | 1.66% | 102,027,889 |
| 2020-04-27 | 2020-04-23 | 4.425 | 23,384,553 | +4,773 | 1.66% | 103,473,471 |
| 2020-04-24 | 2020-04-22 | 4.509 | 23,379,780 | +26,252 | 1.66% | 105,411,676 |
| 2020-04-23 | 2020-04-21 | 4.492 | 23,353,528 | +18,495 | 1.65% | 104,901,889 |
| 2020-04-22 | 2020-04-20 | 4.626 | 23,335,033 | +41,764 | 1.65% | 107,947,731 |
| 2020-04-21 | 2020-04-17 | 4.609 | 23,293,269 | +56,084 | 1.65% | 107,364,116 |
| 2020-04-20 | 2020-04-16 | 4.525 | 23,237,185 | +44,150 | 1.64% | 105,158,237 |
| 2020-04-17 | 2020-04-15 | 4.592 | 23,193,035 | +41,167 | 1.64% | 106,513,379 |
| 2020-04-16 | 2020-04-14 | 4.643 | 23,151,868 | +11,933 | 1.64% | 107,488,456 |
| 2020-04-15 | 2020-04-09 | 4.660 | 23,139,935 | +8,353 | 1.64% | 107,820,899 |
| 2020-04-14 | 2020-04-08 | 4.542 | 23,131,582 | +26,251 | 1.64% | 105,068,043 |
| 2020-04-09 | 2020-04-07 | 4.458 | 23,105,331 | +25,059 | 1.63% | 103,012,481 |
| 2020-04-08 | 2020-04-06 | 4.375 | 23,080,272 | -5,966 | 1.63% | 100,966,534 |
| 2020-04-07 | 2020-04-03 | 4.324 | 23,086,238 | -8,353 | 1.63% | 99,831,798 |
| 2020-04-06 | 2020-04-02 | 4.257 | 23,094,591 | -68,612 | 1.63% | 98,319,579 |
| 2020-04-03 | 2020-04-01 | 4.358 | 23,163,203 | -70,403 | 1.64% | 100,941,087 |
| 2020-04-02 | 2020-03-31 | 4.693 | 23,233,606 | -503,554 | 1.64% | 109,036,190 |
| 2020-04-01 | 2020-03-30 | 4.693 | 23,737,160 | -47,730 | 1.68% | 111,399,388 |
| 2020-03-31 | 2020-03-27 | 4.844 | 23,784,890 | -68,016 | 1.68% | 115,211,282 |
| 2020-03-30 | 2020-03-26 | 4.576 | 23,852,906 | -4,176 | 1.69% | 109,144,024 |
| 2020-03-27 | 2020-03-25 | 4.525 | 23,857,082 | +7,756 | 1.69% | 107,963,537 |
| 2020-03-26 | 2020-03-24 | 4.257 | 23,849,326 | -5,967 | 1.69% | 101,532,679 |
| 2020-03-25 | 2020-03-23 | 4.157 | 23,855,293 | +58,470 | 1.69% | 99,159,072 |
| 2020-03-24 | 2020-03-20 | 4.492 | 23,796,823 | +66,822 | 1.68% | 106,893,130 |
| 2020-03-23 | 2020-03-19 | 4.375 | 23,730,001 | -119,325 | 1.68% | 103,808,827 |
| 2020-03-20 | 2020-03-18 | 4.592 | 23,849,326 | +8,353 | 1.68% | 109,527,378 |
| 2020-03-19 | 2020-03-17 | 4.760 | 23,840,973 | +53,099 | 1.68% | 113,484,966 |
| 2020-03-18 | 2020-03-16 | 4.861 | 23,787,874 | +59,663 | 1.67% | 115,624,441 |
| 2020-03-17 | 2020-03-13 | 5.028 | 23,728,211 | -13,125 | 1.67% | 119,311,490 |
| 2020-03-16 | 2020-03-12 | 5.045 | 23,741,336 | -33,412 | 1.67% | 119,775,410 |
| 2020-03-13 | 2020-03-11 | 5.347 | 23,774,748 | -37,587 | 1.67% | 127,116,704 |
| 2020-03-12 | 2020-03-10 | 5.280 | 23,812,335 | -35,201 | 1.68% | 125,721,211 |
| 2020-03-11 | 2020-03-09 | 5.162 | 23,847,536 | +215,383 | 1.68% | 123,109,126 |
| 2020-03-10 | 2020-03-06 | 5.766 | 23,632,153 | +81,141 | 1.66% | 136,256,663 |
| 2020-03-09 | 2020-03-05 | 5.782 | 23,551,012 | +16,109 | 1.66% | 136,183,561 |
| 2020-03-06 | 2020-03-04 | 5.782 | 23,534,903 | +20,285 | 1.66% | 136,090,411 |
| 2020-03-05 | 2020-03-03 | 5.816 | 23,514,618 | -19,688 | 1.66% | 136,761,363 |
| 2020-03-04 | 2020-03-02 | 5.782 | 23,534,306 | -17,303 | 1.66% | 136,086,959 |
| 2020-03-03 | 2020-02-28 | 5.699 | 23,551,609 | -52,503 | 1.66% | 134,213,288 |
| 2020-03-02 | 2020-02-27 | 5.782 | 23,604,112 | -14,319 | 1.66% | 136,490,612 |
| 2020-02-28 | 2020-02-26 | 5.816 | 23,618,431 | +4,176 | 1.66% | 137,365,141 |
| 2020-02-27 | 2020-02-25 | 5.782 | 23,614,255 | -9,546 | 1.66% | 136,549,263 |
| 2020-02-26 | 2020-02-24 | 5.782 | 23,623,801 | +11,336 | 1.66% | 136,604,463 |
| 2020-02-25 | 2020-02-21 | 5.866 | 23,612,465 | +7,756 | 1.66% | 138,517,737 |
| 2020-02-24 | 2020-02-20 | 5.833 | 23,604,709 | +14,916 | 1.66% | 137,680,969 |
| 2020-02-21 | 2020-02-19 | 5.665 | 23,589,793 | +2,387 | 1.66% | 133,640,117 |
| 2020-02-20 | 2020-02-18 | 5.615 | 23,587,406 | -16,109 | 1.66% | 132,440,560 |
| 2020-02-19 | 2020-02-17 | 5.665 | 23,603,515 | +13,722 | 1.66% | 133,717,855 |
| 2020-02-18 | 2020-02-14 | 5.665 | 23,589,793 | +6,563 | 1.66% | 133,640,117 |
| 2020-02-17 | 2020-02-13 | 5.699 | 23,583,230 | +14,319 | 1.67% | 134,393,487 |
| 2020-02-14 | 2020-02-12 | 5.682 | 23,568,911 | +8,353 | 1.67% | 133,916,852 |
| 2020-02-13 | 2020-02-11 | 5.481 | 23,560,558 | -1,790 | 1.67% | 129,130,652 |
| 2020-02-12 | 2020-02-10 | 5.498 | 23,562,348 | -8,353 | 1.67% | 129,535,387 |
| 2020-02-11 | 2020-02-07 | 5.615 | 23,570,701 | +24,462 | 1.67% | 132,346,763 |
| 2020-02-10 | 2020-02-06 | 5.682 | 23,546,239 | -1,193 | 1.66% | 133,788,032 |
| 2020-02-07 | 2020-02-05 | 5.615 | 23,547,432 | -2,983 | 1.66% | 132,216,110 |
| 2020-02-06 | 2020-02-04 | 5.632 | 23,550,415 | -7,757 | 1.66% | 132,627,584 |
| 2020-02-05 | 2020-02-03 | 5.665 | 23,558,172 | -33,411 | 1.67% | 133,460,979 |
| 2020-02-04 | 2020-01-31 | 5.632 | 23,591,583 | -25,058 | 1.67% | 132,859,428 |
| 2020-02-03 | 2020-01-30 | 5.699 | 23,616,641 | -17,302 | 1.67% | 134,583,886 |
| 2020-01-31 | 2020-01-29 | 5.816 | 23,633,943 | +14,319 | 1.67% | 137,455,359 |
| 2020-01-30 | 2020-01-24 | 5.967 | 23,619,624 | +19,092 | 1.67% | 140,935,044 |
| 2020-01-29 | 2020-01-22 | 6.034 | 23,600,532 | +10,143 | 1.67% | 142,403,385 |
| 2020-01-23 | 2020-01-21 | 6.017 | 23,590,389 | +19,092 | 1.67% | 141,946,788 |
| 2020-01-22 | 2020-01-20 | 6.067 | 23,571,297 | -114,553 | 1.67% | 143,017,133 |
| 2020-01-21 | 2020-01-17 | 6.185 | 23,685,850 | -8,353 | 1.67% | 146,491,140 |
| 2020-01-20 | 2020-01-16 | 6.118 | 23,694,203 | +26,848 | 1.67% | 144,954,261 |
| 2020-01-17 | 2020-01-15 | 6.218 | 23,667,355 | -20,285 | 1.67% | 147,170,123 |
| 2020-01-16 | 2020-01-14 | 6.118 | 23,687,640 | +55,487 | 1.67% | 144,914,111 |
| 2020-01-15 | 2020-01-13 | 6.101 | 23,632,153 | +38,780 | 1.67% | 144,178,562 |
| 2020-01-14 | 2020-01-10 | 6.101 | 23,593,373 | +106,797 | 1.67% | 143,941,968 |
| 2020-01-13 | 2020-01-09 | 6.101 | 23,486,576 | +11,932 | 1.66% | 143,290,405 |
| 2020-01-10 | 2020-01-08 | 6.118 | 23,474,644 | +16,969 | 1.66% | 143,611,063 |
| 2020-01-09 | 2020-01-07 | 6.269 | 23,457,675 | +15,512 | 1.66% | 147,045,787 |
| 2020-01-08 | 2020-01-06 | 6.235 | 23,442,163 | +23,268 | 1.66% | 146,162,728 |
| 2020-01-07 | 2020-01-03 | 6.302 | 23,418,895 | +597 | 1.66% | 147,587,733 |
| 2020-01-06 | 2020-01-02 | 6.369 | 23,418,298 | -597 | 1.66% | 149,154,013 |
| 2020-01-03 | 2019-12-31 | 6.386 | 23,418,895 | -28,041 | 1.66% | 149,550,336 |
| 2020-01-02 | 2019-12-27 | 6.168 | 23,446,936 | -134,572 | 1.66% | 144,620,525 |
| 2019-12-30 | 2019-12-24 | 6.219 | 23,581,508 | -19,689 | 1.67% | 146,653,724 |
| 2019-12-27 | 2019-12-20 | 6.151 | 23,601,197 | +354,605 | 1.67% | 145,176,430 |
| 2019-12-23 | 2019-12-19 | 6.558 | 23,246,592 | +1,180 | 1.66% | 152,449,399 |
| 2019-12-20 | 2019-12-18 | 6.660 | 23,245,412 | +23,605 | 1.66% | 154,805,097 |
| 2019-12-19 | 2019-12-17 | 6.660 | 23,221,807 | +83,208 | 1.65% | 154,647,897 |
| 2019-12-18 | 2019-12-16 | 6.660 | 23,138,599 | -27,146 | 1.65% | 154,093,765 |
| 2019-12-17 | 2019-12-13 | 6.778 | 23,165,745 | -67,865 | 1.65% | 157,022,439 |
| 2019-12-16 | 2019-12-12 | 6.439 | 23,233,610 | -42,489 | 1.65% | 149,608,321 |
| 2019-12-13 | 2019-12-11 | 6.422 | 23,276,099 | +8,852 | 1.66% | 149,487,494 |
| 2019-12-12 | 2019-12-10 | 6.439 | 23,267,247 | -31,276 | 1.66% | 149,824,920 |
| 2019-12-11 | 2019-12-09 | 6.439 | 23,298,523 | -56,652 | 1.66% | 150,026,316 |
| 2019-12-10 | 2019-12-06 | 6.473 | 23,355,175 | +7,081 | 1.66% | 151,182,647 |
| 2019-12-09 | 2019-12-05 | 6.253 | 23,348,094 | -5,901 | 1.66% | 145,993,411 |
| 2019-12-06 | 2019-12-04 | 6.236 | 23,353,995 | +61,963 | 1.66% | 145,634,564 |
| 2019-12-05 | 2019-12-03 | 6.253 | 23,292,032 | -59,603 | 1.66% | 145,642,861 |
| 2019-12-04 | 2019-12-02 | 6.219 | 23,351,635 | +157,564 | 1.66% | 145,224,141 |
| 2019-12-03 | 2019-11-29 | 6.151 | 23,194,071 | +57,832 | 1.65% | 142,672,103 |
| 2019-12-02 | 2019-11-28 | 5.931 | 23,136,239 | +30,687 | 1.65% | 137,219,636 |
| 2019-11-29 | 2019-11-27 | 5.761 | 23,105,552 | +40,128 | 1.65% | 133,122,272 |
| 2019-11-28 | 2019-11-26 | 5.829 | 23,065,424 | -15,933 | 1.64% | 134,454,500 |
| 2019-11-27 | 2019-11-25 | 5.592 | 23,081,357 | -590 | 1.64% | 129,071,612 |
| 2019-11-26 | 2019-11-22 | 5.863 | 23,081,947 | -20,655 | 1.64% | 135,333,089 |
| 2019-11-25 | 2019-11-21 | 5.914 | 23,102,602 | -30,096 | 1.65% | 136,628,651 |
| 2019-11-22 | 2019-11-20 | 5.863 | 23,132,698 | +35,998 | 1.65% | 135,630,650 |
| 2019-11-21 | 2019-11-19 | 5.846 | 23,096,700 | -2,341 | 1.64% | 135,028,202 |
| 2019-11-20 | 2019-11-18 | 5.880 | 23,099,041 | +3,540 | 1.65% | 135,824,740 |
| 2019-11-19 | 2019-11-15 | 5.863 | 23,095,501 | -7,671 | 1.64% | 135,412,558 |
| 2019-11-18 | 2019-11-14 | 5.829 | 23,103,172 | -4,721 | 1.65% | 134,674,543 |
| 2019-11-15 | 2019-11-13 | 5.795 | 23,107,893 | +14,163 | 1.65% | 133,918,912 |
| 2019-11-14 | 2019-11-12 | 5.846 | 23,093,730 | -12,393 | 1.64% | 135,010,839 |
| 2019-11-13 | 2019-11-11 | 5.761 | 23,106,123 | +1,180 | 1.65% | 133,125,562 |
| 2019-11-12 | 2019-11-08 | 5.677 | 23,104,943 | -11,802 | 1.65% | 131,161,135 |
| 2019-11-11 | 2019-11-07 | 5.728 | 23,116,745 | +44,849 | 1.65% | 132,403,309 |
| 2019-11-08 | 2019-11-06 | 5.575 | 23,071,896 | +15,934 | 1.64% | 128,627,740 |
| 2019-11-07 | 2019-11-05 | 5.592 | 23,055,962 | +14,163 | 1.64% | 128,929,603 |
| 2019-11-06 | 2019-11-04 | 5.541 | 23,041,799 | +11,212 | 1.64% | 127,679,036 |
| 2019-11-05 | 2019-11-01 | 5.558 | 23,030,587 | +590 | 1.64% | 128,007,173 |
| 2019-11-04 | 2019-10-31 | 5.626 | 23,029,997 | +14,753 | 1.64% | 129,564,917 |
| 2019-11-01 | 2019-10-30 | 5.575 | 23,015,244 | +8,262 | 1.64% | 128,311,901 |
| 2019-10-31 | 2019-10-29 | 5.524 | 23,006,982 | +2,821 | 1.64% | 127,096,242 |
| 2019-10-30 | 2019-10-28 | 5.592 | 23,004,161 | +12,124 | 1.67% | 128,639,930 |
| 2019-10-29 | 2019-10-25 | 5.592 | 22,992,037 | +244,205 | 1.67% | 128,572,132 |
| 2019-10-28 | 2019-10-24 | 5.558 | 22,747,832 | +110,943 | 1.66% | 126,435,582 |
| 2019-10-25 | 2019-10-23 | 5.541 | 22,636,889 | +175,268 | 1.65% | 125,435,351 |
| 2019-10-24 | 2019-10-22 | 5.507 | 22,461,621 | +93,830 | 1.63% | 123,702,909 |
| 2019-10-23 | 2019-10-21 | 5.490 | 22,367,791 | +8,962 | 1.63% | 122,807,125 |
| 2019-10-22 | 2019-10-18 | 5.456 | 22,358,829 | -5,901 | 1.63% | 122,000,155 |
| 2019-10-21 | 2019-10-17 | 5.541 | 22,364,730 | -12,393 | 1.63% | 123,927,266 |
| 2019-10-18 | 2019-10-16 | 5.507 | 22,377,123 | -7,672 | 1.62% | 123,237,553 |
| 2019-10-17 | 2019-10-15 | 5.389 | 22,384,795 | +10,623 | 1.63% | 120,624,548 |
| 2019-10-16 | 2019-10-14 | 5.304 | 22,374,172 | +13,573 | 1.62% | 118,671,592 |
| 2019-10-15 | 2019-10-11 | 5.321 | 22,360,599 | +30,686 | 1.62% | 118,978,513 |
| 2019-10-14 | 2019-10-10 | 5.321 | 22,329,913 | -7,081 | 1.62% | 118,815,236 |
| 2019-10-11 | 2019-10-09 | 5.287 | 22,336,994 | +3,540 | 1.62% | 118,095,889 |
| 2019-10-10 | 2019-10-08 | 5.423 | 22,333,454 | -15,933 | 1.62% | 121,104,792 |
| 2019-10-09 | 2019-10-04 | 5.389 | 22,349,387 | +21,835 | 1.62% | 120,433,745 |
| 2019-10-08 | 2019-10-03 | 5.507 | 22,327,552 | +17,113 | 1.62% | 122,964,551 |
| 2019-10-04 | 2019-10-02 | 5.524 | 22,310,439 | +11,007 | 1.62% | 123,248,367 |
| 2019-10-03 | 2019-09-30 | 5.626 | 22,299,432 | -2,361 | 1.62% | 125,454,817 |
| 2019-10-02 | 2019-09-27 | 5.626 | 22,301,793 | +23,015 | 1.62% | 125,468,100 |
| 2019-09-30 | 2019-09-26 | 5.609 | 22,278,778 | -2,951 | 1.62% | 124,961,093 |
| 2019-09-27 | 2019-09-25 | 5.626 | 22,281,729 | +33,048 | 1.62% | 125,355,221 |
| 2019-09-26 | 2019-09-24 | 5.643 | 22,248,681 | -14,751 | 1.62% | 125,546,312 |
| 2019-09-25 | 2019-09-23 | 5.507 | 22,263,432 | -7,672 | 1.62% | 122,611,423 |
| 2019-09-24 | 2019-09-20 | 5.558 | 22,271,104 | +48,390 | 1.62% | 123,785,862 |
| 2019-09-23 | 2019-09-19 | 5.507 | 22,222,714 | -3,540 | 1.61% | 122,387,176 |
| 2019-09-20 | 2019-09-18 | 5.558 | 22,226,254 | +33,047 | 1.61% | 123,536,580 |
| 2019-09-19 | 2019-09-17 | 5.626 | 22,193,207 | +44,259 | 1.61% | 124,857,204 |
| 2019-09-18 | 2019-09-16 | 6.320 | 22,148,948 | +32,457 | 1.61% | 139,983,165 |
| 2019-09-17 | 2019-09-13 | 6.302 | 22,116,491 | +1,142,491 | 1.61% | 139,383,180 |
| 2019-09-16 | 2019-09-12 | 6.249 | 20,974,000 | +11,763 | 1.60% | 131,059,573 |
| 2019-09-13 | 2019-09-11 | 6.267 | 20,962,237 | +12,322 | 1.60% | 131,360,316 |
| 2019-09-12 | 2019-09-10 | 6.249 | 20,949,915 | +28,006 | 1.60% | 130,909,074 |
| 2019-09-11 | 2019-09-09 | 6.267 | 20,921,909 | +6,162 | 1.60% | 131,107,600 |
| 2019-09-10 | 2019-09-06 | 6.213 | 20,915,747 | +11,202 | 1.60% | 129,948,738 |
| 2019-09-09 | 2019-09-05 | 6.088 | 20,904,545 | +3,361 | 1.60% | 127,266,629 |
| 2019-09-06 | 2019-09-04 | 6.231 | 20,901,184 | +111,463 | 1.60% | 130,231,414 |
| 2019-09-05 | 2019-09-03 | 6.159 | 20,789,721 | -34,167 | 1.59% | 128,052,245 |
| 2019-09-04 | 2019-09-02 | 6.195 | 20,823,888 | +32,848 | 1.59% | 129,006,245 |
| 2019-09-03 | 2019-08-30 | 6.302 | 20,791,040 | -9,522 | 1.59% | 131,029,885 |
| 2019-09-02 | 2019-08-29 | 6.284 | 20,800,562 | +10,082 | 1.59% | 130,718,536 |
| 2019-08-30 | 2019-08-28 | 6.284 | 20,790,480 | -11,358 | 1.59% | 130,655,177 |
| 2019-08-29 | 2019-08-27 | 6.249 | 20,801,838 | +18,484 | 1.58% | 129,983,790 |
| 2019-08-28 | 2019-08-26 | 6.213 | 20,783,354 | -8,962 | 1.58% | 129,126,185 |
| 2019-08-27 | 2019-08-23 | 6.374 | 20,792,316 | -53,772 | 1.58% | 132,522,776 |
| 2019-08-26 | 2019-08-22 | 6.374 | 20,846,088 | -13,450 | 1.59% | 132,865,499 |
| 2019-08-23 | 2019-08-21 | 6.409 | 20,859,538 | +46,497 | 1.59% | 133,696,050 |
| 2019-08-22 | 2019-08-20 | 6.374 | 20,813,041 | +3,361 | 1.58% | 132,654,870 |
| 2019-08-21 | 2019-08-19 | 6.374 | 20,809,680 | +88,499 | 1.58% | 132,633,448 |
| 2019-08-20 | 2019-08-16 | 6.142 | 20,721,181 | +56,572 | 1.58% | 127,260,138 |
| 2019-08-19 | 2019-08-15 | 6.034 | 20,664,609 | +77,857 | 1.57% | 124,699,104 |
| 2019-08-16 | 2019-08-14 | 6.088 | 20,586,752 | -9,522 | 1.57% | 125,331,909 |
| 2019-08-15 | 2019-08-13 | 6.195 | 20,596,274 | +17,363 | 1.57% | 127,596,152 |
| 2019-08-14 | 2019-08-12 | 6.249 | 20,578,911 | +560 | 1.57% | 128,590,793 |
| 2019-08-13 | 2019-08-09 | 6.409 | 20,578,351 | -6,721 | 1.57% | 131,893,824 |
| 2019-08-12 | 2019-08-08 | 6.516 | 20,585,072 | -3,921 | 1.57% | 134,141,975 |
| 2019-08-09 | 2019-08-07 | 6.338 | 20,588,993 | +1,681 | 1.57% | 130,491,703 |
| 2019-08-08 | 2019-08-06 | 6.231 | 20,587,312 | -120,986 | 1.57% | 128,275,736 |
| 2019-08-07 | 2019-08-05 | 6.267 | 20,708,298 | -163,519 | 1.58% | 129,769,002 |
| 2019-08-06 | 2019-08-02 | 6.516 | 20,871,817 | -109,223 | 1.59% | 136,010,540 |
| 2019-08-05 | 2019-08-01 | 6.677 | 20,981,040 | -86,818 | 1.60% | 140,093,523 |
| 2019-08-02 | 2019-07-31 | 6.659 | 21,067,858 | +20,724 | 1.60% | 140,297,088 |
| 2019-08-01 | 2019-07-30 | 6.731 | 21,047,134 | -22,405 | 1.60% | 141,662,127 |
| 2019-07-31 | 2019-07-29 | 6.749 | 21,069,539 | -27,446 | 1.60% | 142,189,090 |
| 2019-07-30 | 2019-07-26 | 6.945 | 21,096,985 | +24,646 | 1.61% | 146,517,479 |
| 2019-07-29 | 2019-07-25 | 6.856 | 21,072,339 | -1,121 | 1.60% | 144,465,256 |
| 2019-07-26 | 2019-07-24 | 6.856 | 21,073,460 | -530,545 | 1.60% | 144,472,941 |
| 2019-07-25 | 2019-07-23 | 6.784 | 21,604,005 | -3,920 | 1.64% | 146,567,374 |
| 2019-07-24 | 2019-07-22 | 6.784 | 21,607,925 | -217,491 | 1.64% | 146,593,969 |
| 2019-07-23 | 2019-07-19 | 6.766 | 21,825,416 | -10,082 | 1.66% | 147,679,829 |
| 2019-07-22 | 2019-07-18 | 6.766 | 21,835,498 | +7,282 | 1.66% | 147,748,048 |
| 2019-07-19 | 2019-07-17 | 6.784 | 21,828,216 | -21,845 | 1.66% | 148,088,482 |
| 2019-07-18 | 2019-07-16 | 6.838 | 21,850,061 | +94,660 | 1.66% | 149,406,974 |
| 2019-07-17 | 2019-07-15 | 6.784 | 21,755,401 | +92,420 | 1.65% | 147,594,485 |
| 2019-07-16 | 2019-07-12 | 6.713 | 21,662,981 | +21,284 | 1.64% | 145,420,457 |
| 2019-07-15 | 2019-07-11 | 6.784 | 21,641,697 | +8,402 | 1.64% | 146,823,087 |
| 2019-07-12 | 2019-07-10 | 6.749 | 21,633,295 | +97,461 | 1.64% | 145,993,632 |
| 2019-07-11 | 2019-07-09 | 6.731 | 21,535,834 | -11,763 | 1.63% | 144,951,424 |
| 2019-07-10 | 2019-07-08 | 6.874 | 21,547,597 | +66,094 | 1.64% | 148,108,170 |
| 2019-07-09 | 2019-07-05 | 6.677 | 21,481,503 | +30,807 | 1.63% | 143,435,188 |
| 2019-07-08 | 2019-07-04 | 6.552 | 21,450,696 | +8,402 | 1.63% | 140,548,720 |
| 2019-07-05 | 2019-07-03 | 6.534 | 21,442,294 | -25,766 | 1.63% | 140,110,852 |
| 2019-07-04 | 2019-07-02 | 6.499 | 21,468,060 | +189,321 | 1.63% | 139,512,662 |
| 2019-07-03 | 2019-06-28 | 6.427 | 21,278,739 | +196,601 | 1.62% | 136,762,752 |
| 2019-07-02 | 2019-06-27 | 6.409 | 21,082,138 | +61,614 | 1.60% | 135,122,771 |
| 2019-06-28 | 2019-06-26 | 6.391 | 21,020,524 | -35,848 | 1.60% | 134,352,579 |
| 2019-06-27 | 2019-06-25 | 6.445 | 21,056,372 | -10,642 | 1.60% | 135,709,481 |
| 2019-06-26 | 2019-06-24 | 6.338 | 21,067,014 | -66,094 | 1.60% | 133,521,370 |
| 2019-06-25 | 2019-06-21 | 6.267 | 21,133,108 | -95,781 | 1.60% | 132,431,083 |
| 2019-06-24 | 2019-06-20 | 6.231 | 21,228,889 | +52,651 | 1.61% | 132,273,284 |
| 2019-06-21 | 2019-06-19 | 6.159 | 21,176,238 | -38,088 | 1.61% | 130,432,959 |
| 2019-06-20 | 2019-06-18 | 6.159 | 21,214,326 | -30,246 | 1.61% | 130,667,558 |
| 2019-06-19 | 2019-06-17 | 6.124 | 21,244,572 | -33,607 | 1.61% | 130,095,282 |
| 2019-06-18 | 2019-06-14 | 6.142 | 21,278,179 | -75,616 | 1.62% | 130,680,968 |
| 2019-06-17 | 2019-06-13 | 6.195 | 21,353,795 | -121,243 | 1.62% | 132,289,077 |
| 2019-06-14 | 2019-06-12 | 6.195 | 21,475,038 | -232,998 | 1.63% | 133,040,190 |
| 2019-06-13 | 2019-06-11 | 6.231 | 21,708,036 | +3,361 | 1.65% | 135,258,760 |
| 2019-06-12 | 2019-06-10 | 6.284 | 21,704,675 | -294,916 | 1.65% | 136,400,321 |
| 2019-06-11 | 2019-06-06 | 6.195 | 21,999,591 | +85,687 | 1.67% | 136,289,853 |
| 2019-06-10 | 2019-06-05 | 6.159 | 21,913,904 | +117,054 | 1.66% | 134,976,540 |
| 2019-06-06 | 2019-06-04 | 6.124 | 21,796,850 | -3,361 | 1.65% | 133,477,264 |
| 2019-06-05 | 2019-06-03 | 6.034 | 21,800,211 | -14,866 | 1.66% | 131,551,813 |
| 2019-06-04 | 2019-05-31 | 6.177 | 21,815,077 | -16,244 | 1.66% | 134,757,297 |
| 2019-06-03 | 2019-05-30 | 6.249 | 21,831,321 | -12,322 | 1.66% | 136,416,688 |
| 2019-05-31 | 2019-05-29 | 6.159 | 21,843,643 | -49,851 | 1.66% | 134,543,774 |
| 2019-05-30 | 2019-05-28 | 6.249 | 21,893,494 | -63,854 | 1.66% | 136,805,186 |
| 2019-05-29 | 2019-05-27 | 6.213 | 21,957,348 | +109,527 | 1.67% | 136,420,165 |
| 2019-05-28 | 2019-05-24 | 6.213 | 21,847,821 | -50,971 | 1.66% | 135,739,678 |
| 2019-05-27 | 2019-05-23 | 6.213 | 21,898,792 | -284,689 | 1.66% | 136,056,359 |
| 2019-05-24 | 2019-05-22 | 6.249 | 22,183,481 | +63,648 | 1.68% | 138,617,219 |
| 2019-05-23 | 2019-05-21 | 6.267 | 22,119,833 | +36,202 | 1.68% | 138,614,417 |
| 2019-05-22 | 2019-05-20 | 6.302 | 22,083,631 | -15,123 | 1.68% | 139,176,089 |
| 2019-05-21 | 2019-05-17 | 6.267 | 22,098,754 | -47,005 | 1.68% | 138,482,325 |
| 2019-05-20 | 2019-05-16 | 6.463 | 22,145,759 | -5,041 | 1.68% | 143,126,016 |
| 2019-05-17 | 2019-05-15 | 6.356 | 22,150,800 | -14,003 | 1.68% | 140,785,801 |
| 2019-05-16 | 2019-05-14 | 6.267 | 22,164,803 | -30,806 | 1.68% | 138,896,222 |
| 2019-05-15 | 2019-05-10 | 6.445 | 22,195,609 | +6,161 | 1.69% | 143,051,926 |
| 2019-05-14 | 2019-05-09 | 6.231 | 22,189,448 | -5,601 | 1.68% | 138,258,349 |
| 2019-05-10 | 2019-05-08 | 6.320 | 22,195,049 | -157,705 | 1.68% | 140,274,527 |
| 2019-05-09 | 2019-05-07 | 6.445 | 22,352,754 | -16,803 | 1.70% | 144,064,734 |
| 2019-05-08 | 2019-05-06 | 6.409 | 22,369,557 | -1,120 | 1.70% | 143,374,288 |
| 2019-05-07 | 2019-05-03 | 6.713 | 22,370,677 | -159,283 | 1.70% | 150,171,118 |
| 2019-05-03 | 2019-04-30 | 6.641 | 22,529,960 | -13,443 | 1.71% | 149,631,422 |
| 2019-05-02 | 2019-04-29 | 6.766 | 22,543,403 | +41,449 | 1.71% | 152,538,028 |
| 2019-04-30 | 2019-04-26 | 6.749 | 22,501,954 | +15,683 | 1.71% | 151,855,831 |
| 2019-04-29 | 2019-04-25 | 6.784 | 22,486,271 | -2,801 | 1.71% | 152,552,904 |
| 2019-04-26 | 2019-04-24 | 6.874 | 22,489,072 | -5,041 | 1.71% | 154,579,432 |
| 2019-04-25 | 2019-04-23 | 6.909 | 22,494,113 | +14,563 | 1.71% | 155,417,271 |
| 2019-04-24 | 2019-04-18 | 6.874 | 22,479,550 | +8,402 | 1.71% | 154,513,982 |
| 2019-04-18 | 2019-04-16 | 6.874 | 22,471,148 | +24,085 | 1.71% | 154,456,230 |
| 2019-04-17 | 2019-04-15 | 6.874 | 22,447,063 | +10,082 | 1.70% | 154,290,681 |
| 2019-04-16 | 2019-04-12 | 6.891 | 22,436,981 | -290 | 1.70% | 154,621,957 |
| 2019-04-12 | 2019-04-10 | 6.909 | 22,437,271 | -112 | 1.70% | 155,024,536 |
| 2019-04-10 | 2019-04-08 | 6.963 | 22,437,383 | -6,319 | 1.70% | 156,227,056 |
| 2019-04-09 | 2019-04-04 | 6.927 | 22,443,702 | -17,924 | 1.70% | 155,469,664 |
| 2019-04-08 | 2019-04-03 | 6.945 | 22,461,626 | -2,579,859 | 1.71% | 155,994,841 |
| 2019-04-04 | 2019-04-02 | 6.945 | 25,041,485 | +5,041 | 1.90% | 173,911,829 |
| 2019-04-03 | 2019-04-01 | 6.731 | 25,036,444 | +560 | 1.90% | 168,513,010 |
| 2019-04-02 | 2019-03-29 | 6.713 | 25,035,884 | +963 | 1.90% | 168,062,267 |
| 2019-04-01 | 2019-03-28 | 6.766 | 25,034,921 | -3,921 | 1.90% | 169,396,673 |
| 2019-03-29 | 2019-03-27 | 6.784 | 25,038,842 | -1,120 | 1.90% | 169,870,231 |
| 2019-03-28 | 2019-03-26 | 6.749 | 25,039,962 | +5,759 | 1.90% | 168,983,736 |
| 2019-03-27 | 2019-03-25 | 6.677 | 25,034,203 | -1,121 | 1.90% | 167,157,094 |
| 2019-03-26 | 2019-03-22 | 6.695 | 25,035,324 | +1,121 | 1.90% | 167,611,544 |
| 2019-03-25 | 2019-03-21 | 6.588 | 25,034,203 | -21,845 | 1.90% | 164,922,374 |
| 2019-03-22 | 2019-03-20 | 6.606 | 25,056,048 | -9,522 | 1.90% | 165,513,620 |
| 2019-03-21 | 2019-03-19 | 6.606 | 25,065,570 | -4,593 | 1.90% | 165,576,520 |
| 2019-03-20 | 2019-03-18 | 6.606 | 25,070,163 | -1,120 | 1.90% | 165,606,860 |
| 2019-03-19 | 2019-03-15 | 6.481 | 25,071,283 | -29,687 | 1.90% | 162,481,016 |
| 2019-03-18 | 2019-03-14 | 6.481 | 25,100,970 | +112 | 1.91% | 162,673,410 |
| 2019-03-14 | 2019-03-12 | 6.499 | 25,100,858 | -2,800 | 1.91% | 163,120,819 |
| 2019-03-13 | 2019-03-11 | 6.534 | 25,103,658 | -1,681 | 1.91% | 164,035,383 |
| 2019-03-12 | 2019-03-08 | 6.445 | 25,105,339 | -14,003 | 1.91% | 161,805,296 |
| 2019-03-11 | 2019-03-07 | 6.570 | 25,119,342 | +2,109 | 1.91% | 165,034,795 |
| 2019-03-08 | 2019-03-06 | 6.641 | 25,117,233 | -6,162 | 1.91% | 166,814,645 |
| 2019-03-07 | 2019-03-05 | 6.749 | 25,123,395 | -560 | 1.91% | 169,546,789 |
| 2019-03-06 | 2019-03-04 | 6.749 | 25,123,955 | +2,241 | 1.91% | 169,550,568 |
| 2019-03-05 | 2019-03-01 | 6.766 | 25,121,714 | -1,716 | 1.91% | 169,983,951 |
| 2019-03-04 | 2019-02-28 | 6.766 | 25,123,430 | -24,646 | 1.91% | 169,995,562 |
| 2019-03-01 | 2019-02-27 | 6.784 | 25,148,076 | +3,361 | 1.91% | 170,611,304 |
| 2019-02-28 | 2019-02-26 | 6.766 | 25,144,715 | -6,162 | 1.91% | 170,139,585 |
| 2019-02-27 | 2019-02-25 | 6.802 | 25,150,877 | -8,962 | 1.91% | 171,079,334 |
| 2019-02-26 | 2019-02-22 | 6.641 | 25,159,839 | -12,883 | 1.91% | 167,097,610 |
| 2019-02-25 | 2019-02-21 | 6.606 | 25,172,722 | -9,522 | 1.91% | 166,284,338 |
| 2019-02-22 | 2019-02-20 | 6.570 | 25,182,244 | -20,164 | 1.91% | 165,448,063 |
| 2019-02-21 | 2019-02-19 | 6.552 | 25,202,408 | -6,721 | 1.91% | 165,130,594 |
| 2019-02-20 | 2019-02-18 | 6.445 | 25,209,129 | -10,082 | 1.91% | 162,474,229 |
| 2019-02-19 | 2019-02-15 | 6.391 | 25,219,211 | -42,007 | 1.91% | 161,188,466 |
| 2019-02-18 | 2019-02-14 | 6.409 | 25,261,218 | -12,333 | 1.92% | 161,907,951 |
| 2019-02-15 | 2019-02-13 | 6.320 | 25,273,551 | +2,800 | 1.92% | 159,730,911 |
| 2019-02-14 | 2019-02-12 | 6.249 | 25,270,751 | +305,976 | 1.92% | 157,908,546 |
| 2019-02-11 | 2019-02-04 | 6.249 | 24,964,775 | -2,108 | 1.91% | 155,996,603 |
| 2019-02-08 | 2019-01-31 | 6.249 | 24,966,883 | +428 | 1.91% | 156,009,776 |
| 2019-02-01 | 2019-01-30 | 6.231 | 24,966,455 | +1,680 | 1.91% | 155,561,367 |
| 2019-01-30 | 2019-01-28 | 6.249 | 24,964,775 | -7,281 | 1.91% | 155,996,603 |
| 2019-01-29 | 2019-01-25 | 6.231 | 24,972,056 | -4,481 | 1.91% | 155,596,265 |
| 2019-01-28 | 2019-01-24 | 6.213 | 24,976,537 | +11,762 | 1.91% | 155,178,271 |
| 2019-01-25 | 2019-01-23 | 6.142 | 24,964,775 | -33,607 | 1.91% | 153,322,376 |
| 2019-01-23 | 2019-01-21 | 6.213 | 24,998,382 | -1,120 | 1.91% | 155,313,993 |
| 2019-01-22 | 2019-01-18 | 6.159 | 24,999,502 | +17,363 | 1.91% | 153,981,978 |
| 2019-01-21 | 2019-01-17 | 6.106 | 24,982,139 | -16,803 | 1.91% | 152,536,989 |
| 2019-01-18 | 2019-01-16 | 6.195 | 24,998,942 | +1,120 | 1.91% | 154,871,158 |
| 2019-01-17 | 2019-01-15 | 6.070 | 24,997,822 | -7,282 | 1.91% | 151,740,157 |
| 2019-01-16 | 2019-01-14 | 6.034 | 25,005,104 | +27,995 | 1.91% | 150,891,511 |
| 2019-01-15 | 2019-01-11 | 6.034 | 24,977,109 | -10,642 | 1.91% | 150,722,577 |
| 2019-01-14 | 2019-01-10 | 6.195 | 24,987,751 | -29,633 | 1.91% | 154,801,828 |
| 2019-01-11 | 2019-01-09 | 6.213 | 25,017,384 | -38,088 | 1.91% | 155,432,052 |
| 2019-01-10 | 2019-01-08 | 6.142 | 25,055,472 | -42,569 | 1.91% | 153,879,396 |
| 2019-01-09 | 2019-01-07 | 6.124 | 25,098,041 | -32,487 | 1.92% | 153,692,752 |
| 2019-01-08 | 2019-01-04 | 6.070 | 25,130,528 | -170,404 | 1.92% | 152,545,701 |
| 2019-01-07 | 2019-01-03 | 5.945 | 25,300,932 | +13,443 | 1.93% | 150,418,133 |
| 2019-01-04 | 2019-01-02 | 5.820 | 25,287,489 | +6,722 | 1.93% | 147,177,950 |
| 2019-01-03 | 2018-12-31 | 6.034 | 25,280,767 | +5,578 | 1.93% | 152,554,979 |
| 2019-01-02 | 2018-12-27 | 5.892 | 25,275,189 | -36,945 | 1.93% | 148,911,347 |
| 2018-12-28 | 2018-12-24 | 5.838 | 25,312,134 | +16,786 | 1.93% | 147,773,294 |
| 2018-12-27 | 2018-12-20 | 5.784 | 25,295,348 | -41,437 | 1.93% | 146,320,478 |
| 2018-12-21 | 2018-12-19 | 5.820 | 25,336,785 | -88,423 | 1.94% | 147,464,862 |
| 2018-12-20 | 2018-12-18 | 6.052 | 25,425,208 | -60,030 | 1.94% | 153,880,523 |
| 2018-12-19 | 2018-12-17 | 6.285 | 25,485,238 | -18,274 | 1.95% | 160,179,960 |
| 2018-12-18 | 2018-12-14 | 6.303 | 25,503,512 | +276,628 | 1.95% | 160,755,433 |
| 2018-12-17 | 2018-12-13 | 6.339 | 25,226,884 | -36,988 | 1.95% | 159,923,015 |
| 2018-12-14 | 2018-12-12 | 6.303 | 25,263,872 | -60,905 | 1.95% | 159,244,918 |
| 2018-12-13 | 2018-12-11 | 6.285 | 25,324,777 | -8,305 | 1.96% | 159,171,430 |
| 2018-12-12 | 2018-12-10 | 6.231 | 25,333,082 | -38,204 | 1.96% | 157,851,011 |
| 2018-12-11 | 2018-12-07 | 6.628 | 25,371,286 | -25,877 | 1.96% | 168,170,102 |
| 2018-12-10 | 2018-12-06 | 6.773 | 25,397,163 | -35,436 | 1.96% | 172,011,197 |
| 2018-12-07 | 2018-12-05 | 6.881 | 25,432,599 | -6,644 | 1.97% | 175,007,219 |
| 2018-12-06 | 2018-12-04 | 6.827 | 25,439,243 | +2,768 | 1.97% | 173,674,568 |
| 2018-12-05 | 2018-12-03 | 6.755 | 25,436,475 | -7,198 | 1.97% | 171,818,044 |
| 2018-12-04 | 2018-11-30 | 6.592 | 25,443,673 | +209,846 | 1.97% | 167,730,836 |
| 2018-12-03 | 2018-11-29 | 6.646 | 25,233,827 | +265,767 | 1.95% | 167,714,721 |
| 2018-11-30 | 2018-11-28 | 6.628 | 24,968,060 | -12,735 | 1.93% | 165,497,374 |
| 2018-11-29 | 2018-11-27 | 6.827 | 24,980,795 | +4,429 | 1.93% | 170,544,728 |
| 2018-11-28 | 2018-11-26 | 6.791 | 24,976,366 | +157,797 | 1.93% | 169,612,298 |
| 2018-11-27 | 2018-11-23 | 6.827 | 24,818,569 | -1,661 | 1.92% | 169,437,205 |
| 2018-11-26 | 2018-11-22 | 6.773 | 24,820,230 | +1,661 | 1.92% | 168,103,715 |
| 2018-11-23 | 2018-11-21 | 6.773 | 24,818,569 | -21,593 | 1.92% | 168,092,466 |
| 2018-11-22 | 2018-11-20 | 6.773 | 24,840,162 | -10,520 | 1.92% | 168,238,712 |
| 2018-11-21 | 2018-11-19 | 6.773 | 24,850,682 | -13,842 | 1.92% | 168,309,962 |
| 2018-11-20 | 2018-11-16 | 6.755 | 24,864,524 | -15,503 | 1.92% | 167,954,636 |
| 2018-11-19 | 2018-11-15 | 6.773 | 24,880,027 | -1,108 | 1.92% | 168,508,712 |
| 2018-11-16 | 2018-11-14 | 6.719 | 24,881,135 | +14,396 | 1.92% | 167,168,086 |
| 2018-11-15 | 2018-11-13 | 6.737 | 24,866,739 | -3,322 | 1.92% | 167,520,481 |
| 2018-11-14 | 2018-11-12 | 6.737 | 24,870,061 | +1,661 | 1.92% | 167,542,860 |
| 2018-11-13 | 2018-11-09 | 6.809 | 24,868,400 | -554 | 1.92% | 169,328,257 |
| 2018-11-12 | 2018-11-08 | 6.845 | 24,868,954 | -39,311 | 1.92% | 170,230,342 |
| 2018-11-09 | 2018-11-07 | 6.755 | 24,908,265 | -89,143 | 1.92% | 168,250,097 |
| 2018-11-08 | 2018-11-06 | 6.701 | 24,997,408 | -41,526 | 1.93% | 167,497,809 |
| 2018-11-07 | 2018-11-05 | 6.628 | 25,038,934 | -34,882 | 1.93% | 165,967,152 |
| 2018-11-06 | 2018-11-02 | 6.773 | 25,073,816 | -137,866 | 1.94% | 169,821,216 |
| 2018-11-05 | 2018-11-01 | 6.592 | 25,211,682 | -82,499 | 1.95% | 166,201,496 |
| 2018-11-02 | 2018-10-31 | 6.592 | 25,294,181 | -367,719 | 1.95% | 166,745,349 |
| 2018-11-01 | 2018-10-30 | 6.484 | 25,661,900 | -33,444 | 1.98% | 166,388,574 |
| 2018-10-31 | 2018-10-29 | 6.502 | 25,695,344 | -27,444 | 1.99% | 167,069,503 |
| 2018-10-30 | 2018-10-26 | 6.520 | 25,722,788 | +13,346 | 1.99% | 167,712,520 |
| 2018-10-29 | 2018-10-25 | 6.466 | 25,709,442 | +21,594 | 1.99% | 166,232,494 |
| 2018-10-26 | 2018-10-24 | 6.538 | 25,687,848 | +1,661 | 1.99% | 167,948,657 |
| 2018-10-25 | 2018-10-23 | 6.520 | 25,686,187 | -14,371 | 1.99% | 167,473,881 |
| 2018-10-24 | 2018-10-22 | 6.538 | 25,700,558 | -84,763 | 1.99% | 168,031,756 |
| 2018-10-23 | 2018-10-19 | 6.484 | 25,785,321 | -75,301 | 1.99% | 167,188,820 |
| 2018-10-22 | 2018-10-18 | 6.430 | 25,860,622 | +120,651 | 2.00% | 166,275,862 |
| 2018-10-19 | 2018-10-16 | 6.249 | 25,739,971 | -121,256 | 1.99% | 160,851,233 |
| 2018-10-18 | 2018-10-15 | 6.394 | 25,861,227 | -36,543 | 2.00% | 165,345,596 |
| 2018-10-16 | 2018-10-12 | 6.646 | 25,897,770 | -13,842 | 2.00% | 172,127,567 |
| 2018-10-15 | 2018-10-11 | 6.520 | 25,911,612 | -96,340 | 2.00% | 168,943,652 |
| 2018-10-12 | 2018-10-10 | 6.773 | 26,007,952 | -73,640 | 2.01% | 176,147,979 |
| 2018-10-11 | 2018-10-09 | 6.773 | 26,081,592 | +576,341 | 2.02% | 176,646,732 |
| 2018-10-10 | 2018-10-08 | 6.773 | 25,505,251 | -14,950 | 2.01% | 172,743,260 |
| 2018-10-09 | 2018-10-05 | 6.845 | 25,520,201 | -120,198 | 2.01% | 174,688,189 |
| 2018-10-08 | 2018-10-04 | 7.026 | 25,640,399 | -62,012 | 2.02% | 180,141,852 |
| 2018-10-05 | 2018-10-03 | 7.206 | 25,702,411 | -99,613 | 2.03% | 185,219,626 |
| 2018-10-04 | 2018-10-02 | 7.279 | 25,802,024 | -40,419 | 2.03% | 187,801,503 |
| 2018-10-03 | 2018-09-28 | 7.441 | 25,842,443 | -24,965 | 2.04% | 192,296,343 |
| 2018-10-02 | 2018-09-27 | 7.333 | 25,867,408 | -8,859 | 2.04% | 189,678,973 |
| 2018-09-28 | 2018-09-26 | 7.405 | 25,876,267 | -66,392 | 2.04% | 191,613,332 |
| 2018-09-27 | 2018-09-24 | 7.423 | 25,942,659 | +2,214 | 2.05% | 192,573,513 |
| 2018-09-26 | 2018-09-21 | 7.549 | 25,940,445 | -65,893 | 2.05% | 195,836,639 |
| 2018-09-24 | 2018-09-20 | 7.315 | 26,006,338 | -32,667 | 2.05% | 190,228,012 |
| 2018-09-21 | 2018-09-19 | 7.260 | 26,039,005 | -40,419 | 2.05% | 189,056,094 |
| 2018-09-20 | 2018-09-18 | 7.170 | 26,079,424 | -103,538 | 2.06% | 186,994,462 |
| 2018-09-19 | 2018-09-17 | 7.260 | 26,182,962 | -85,821 | 2.06% | 190,101,293 |
| 2018-09-18 | 2018-09-14 | 7.260 | 26,268,783 | -105,199 | 2.07% | 190,724,396 |
| 2018-09-17 | 2018-09-13 | 6.972 | 26,373,982 | +11,097 | 2.08% | 183,866,773 |
| 2018-09-14 | 2018-09-12 | 6.827 | 26,362,885 | -36,543 | 2.08% | 179,980,303 |
| 2018-09-13 | 2018-09-11 | 6.863 | 26,399,428 | -89,166 | 2.08% | 181,183,380 |
| 2018-09-12 | 2018-09-10 | 6.917 | 26,488,594 | -39,865 | 2.09% | 183,230,566 |
| 2018-09-11 | 2018-09-07 | 7.044 | 26,528,459 | -54,261 | 2.09% | 186,860,227 |
| 2018-09-10 | 2018-09-06 | 7.026 | 26,582,720 | -165,785 | 2.09% | 186,762,320 |
| 2018-09-07 | 2018-09-05 | 7.152 | 26,748,505 | -83,606 | 2.11% | 191,308,798 |
| 2018-09-06 | 2018-09-04 | 7.116 | 26,832,111 | -45,159 | 2.11% | 190,937,533 |
| 2018-09-05 | 2018-09-03 | 7.170 | 26,877,270 | -10,762 | 2.12% | 192,715,171 |
| 2018-09-04 | 2018-08-31 | 7.315 | 26,888,032 | +5,536 | 2.12% | 196,677,320 |
| 2018-09-03 | 2018-08-30 | 7.297 | 26,882,496 | -6,058 | 2.12% | 196,151,303 |
| 2018-08-31 | 2018-08-29 | 7.333 | 26,888,554 | -9,967 | 2.12% | 197,166,771 |
| 2018-08-30 | 2018-08-28 | 7.369 | 26,898,521 | -22,147 | 2.12% | 198,211,481 |
| 2018-08-29 | 2018-08-27 | 7.997 | 26,920,668 | -58,137 | 2.12% | 215,293,915 |
| 2018-08-28 | 2018-08-24 | 7.978 | 26,978,805 | +1,123,060 | 2.12% | 215,249,991 |
| 2018-08-27 | 2018-08-23 | 7.922 | 25,855,745 | -20,677 | 2.13% | 204,826,627 |
| 2018-08-24 | 2018-08-22 | 8.035 | 25,876,422 | +364,761 | 2.13% | 207,918,862 |
| 2018-08-23 | 2018-08-21 | 7.865 | 25,511,661 | -6,892 | 2.10% | 200,657,250 |
| 2018-08-22 | 2018-08-20 | 7.564 | 25,518,553 | +26,508 | 2.10% | 193,010,299 |
| 2018-08-20 | 2018-08-16 | 7.582 | 25,492,045 | -227,975 | 2.10% | 193,290,627 |
| 2018-08-16 | 2018-08-14 | 7.809 | 25,720,020 | -14,315 | 2.12% | 200,840,692 |
| 2018-08-15 | 2018-08-13 | 7.997 | 25,734,335 | -14,315 | 2.12% | 205,806,398 |
| 2018-08-14 | 2018-08-10 | 8.111 | 25,748,650 | -46,457 | 2.11% | 208,834,855 |
| 2018-08-13 | 2018-08-09 | 8.186 | 25,795,107 | -2,695 | 2.12% | 211,157,800 |
| 2018-08-10 | 2018-08-08 | 8.224 | 25,797,802 | -3,692 | 2.12% | 212,153,041 |
| 2018-08-09 | 2018-08-07 | 8.280 | 25,801,494 | -6,892 | 2.12% | 213,643,380 |
| 2018-08-08 | 2018-08-06 | 8.148 | 25,808,386 | -5,302 | 2.12% | 210,292,923 |
| 2018-08-07 | 2018-08-03 | 8.186 | 25,813,688 | -55,584 | 2.12% | 211,309,904 |
| 2018-08-06 | 2018-08-02 | 8.299 | 25,869,272 | -36,300 | 2.12% | 214,692,538 |
| 2018-08-03 | 2018-08-01 | 8.299 | 25,905,572 | -33,931 | 2.13% | 214,993,796 |
| 2018-08-01 | 2018-07-30 | 8.224 | 25,939,503 | -14,097 | 2.13% | 213,318,345 |
| 2018-07-31 | 2018-07-27 | 8.299 | 25,953,600 | -33,541 | 2.13% | 215,392,387 |
| 2018-07-30 | 2018-07-26 | 8.186 | 25,987,141 | -22,797 | 2.13% | 212,729,784 |
| 2018-07-27 | 2018-07-25 | 8.205 | 26,009,938 | -16,436 | 2.14% | 213,406,990 |
| 2018-07-26 | 2018-07-24 | 8.205 | 26,026,374 | +69,983 | 2.14% | 213,541,844 |
| 2018-07-25 | 2018-07-23 | 8.299 | 25,956,391 | -22,426 | 2.13% | 215,415,550 |
| 2018-07-24 | 2018-07-20 | 8.280 | 25,978,817 | +9,013 | 2.13% | 215,111,663 |
| 2018-07-23 | 2018-07-19 | 8.261 | 25,969,804 | +13,454 | 2.13% | 214,547,199 |
| 2018-07-20 | 2018-07-18 | 8.318 | 25,956,350 | -2,651 | 2.13% | 215,904,790 |
| 2018-07-19 | 2018-07-17 | 8.469 | 25,959,001 | -50,942 | 2.13% | 219,843,881 |
| 2018-07-18 | 2018-07-16 | 8.488 | 26,009,943 | +10,604 | 2.14% | 220,765,894 |
| 2018-07-16 | 2018-07-12 | 8.507 | 25,999,339 | +18,026 | 2.14% | 221,166,281 |
| 2018-07-13 | 2018-07-11 | 8.488 | 25,981,313 | -9,523 | 2.13% | 220,522,890 |
| 2018-07-12 | 2018-07-10 | 8.544 | 25,990,836 | -16,966 | 2.13% | 222,074,410 |
| 2018-07-11 | 2018-07-09 | 8.544 | 26,007,802 | -10,098 | 2.14% | 222,219,373 |
| 2018-07-10 | 2018-07-06 | 8.525 | 26,017,900 | -15,687 | 2.14% | 221,814,913 |
| 2018-07-06 | 2018-07-04 | 8.695 | 26,033,587 | -2,121 | 2.14% | 226,367,984 |
| 2018-07-05 | 2018-07-03 | 8.790 | 26,035,708 | -27,657 | 2.14% | 228,841,810 |
| 2018-07-04 | 2018-06-29 | 8.808 | 26,063,365 | -34,874 | 2.14% | 229,576,501 |
| 2018-06-29 | 2018-06-27 | 8.714 | 26,098,239 | -38,775 | 2.14% | 227,422,404 |
| 2018-06-28 | 2018-06-26 | 8.488 | 26,137,014 | -50,080 | 2.15% | 221,844,441 |
| 2018-06-27 | 2018-06-25 | 8.243 | 26,187,094 | -35,521 | 2.15% | 215,848,388 |
| 2018-06-26 | 2018-06-22 | 8.299 | 26,222,615 | -28,630 | 2.15% | 217,624,978 |
| 2018-06-25 | 2018-06-21 | 8.525 | 26,251,245 | -40,823 | 2.16% | 223,804,289 |
| 2018-06-22 | 2018-06-20 | 8.601 | 26,292,068 | -8,483 | 2.16% | 226,135,974 |
| 2018-06-21 | 2018-06-19 | 8.582 | 26,300,551 | -51,637 | 2.16% | 225,712,863 |
| 2018-06-20 | 2018-06-15 | 8.601 | 26,352,188 | -29,478 | 2.16% | 226,653,061 |
| 2018-06-19 | 2018-06-14 | 8.771 | 26,381,666 | -8,483 | 2.17% | 231,385,019 |
| 2018-06-15 | 2018-06-13 | 8.808 | 26,390,149 | -7,422 | 2.17% | 232,454,945 |
| 2018-06-14 | 2018-06-12 | 8.808 | 26,397,571 | -3,181 | 2.17% | 232,520,321 |
| 2018-06-12 | 2018-06-08 | 8.808 | 26,400,752 | -5,605 | 2.17% | 232,548,340 |
| 2018-06-08 | 2018-06-06 | 8.771 | 26,406,357 | -34,991 | 2.17% | 231,601,575 |
| 2018-06-07 | 2018-06-05 | 8.752 | 26,441,348 | -1,591 | 2.17% | 231,409,742 |
| 2018-06-06 | 2018-06-04 | 8.752 | 26,442,939 | -1,060 | 2.17% | 231,423,666 |
| 2018-06-05 | 2018-06-01 | 8.808 | 26,443,999 | -2,696 | 2.17% | 232,929,277 |
| 2018-06-04 | 2018-05-31 | 8.808 | 26,446,695 | -1,060 | 2.17% | 232,953,024 |
| 2018-06-01 | 2018-05-30 | 8.639 | 26,447,755 | -6,892 | 2.17% | 228,472,723 |
| 2018-05-31 | 2018-05-29 | 8.733 | 26,454,647 | +9,543 | 2.17% | 231,027,154 |
| 2018-05-28 | 2018-05-24 | 8.846 | 26,445,104 | -9,015 | 2.17% | 233,936,608 |
| 2018-05-25 | 2018-05-23 | 8.752 | 26,454,119 | -72,633 | 2.17% | 231,521,512 |
| 2018-05-24 | 2018-05-21 | 8.733 | 26,526,752 | +6,367 | 2.18% | 231,656,843 |
| 2018-05-23 | 2018-05-18 | 8.733 | 26,520,385 | +42,455 | 2.18% | 231,601,241 |
| 2018-05-21 | 2018-05-17 | 8.507 | 26,477,930 | +5,832 | 2.17% | 225,237,469 |
| 2018-05-18 | 2018-05-16 | 8.450 | 26,472,098 | +25,933 | 2.17% | 223,689,934 |
| 2018-05-17 | 2018-05-15 | 8.356 | 26,446,165 | +38,703 | 2.17% | 220,976,706 |
| 2018-05-15 | 2018-05-11 | 8.393 | 26,407,462 | +3,712 | 2.16% | 221,649,492 |
| 2018-05-14 | 2018-05-10 | 8.261 | 26,403,750 | -6,363 | 2.16% | 218,132,205 |
| 2018-05-11 | 2018-05-09 | 8.243 | 26,410,113 | -83,237 | 2.16% | 217,686,633 |
| 2018-05-10 | 2018-05-08 | 8.412 | 26,493,350 | -237,519 | 2.17% | 222,870,097 |
| 2018-05-09 | 2018-05-07 | 8.356 | 26,730,869 | -2,651 | 2.19% | 223,355,612 |
| 2018-05-08 | 2018-05-04 | 8.412 | 26,733,520 | -1,590 | 2.19% | 224,890,480 |
| 2018-05-04 | 2018-05-02 | 8.507 | 26,735,110 | -5,302 | 2.19% | 227,425,199 |
| 2018-05-03 | 2018-04-30 | 8.488 | 26,740,412 | -15,376 | 2.19% | 226,965,932 |
| 2018-05-02 | 2018-04-27 | 8.469 | 26,755,788 | -10,603 | 2.19% | 226,591,781 |
| 2018-04-30 | 2018-04-26 | 8.318 | 26,766,391 | -12,194 | 2.19% | 222,642,707 |
| 2018-04-27 | 2018-04-25 | 8.393 | 26,778,585 | -4,242 | 2.19% | 224,764,491 |
| 2018-04-26 | 2018-04-24 | 8.488 | 26,782,827 | -25,978 | 2.19% | 227,325,940 |
| 2018-04-25 | 2018-04-23 | 8.525 | 26,808,805 | -33,932 | 2.20% | 228,557,752 |
| 2018-04-24 | 2018-04-20 | 8.525 | 26,842,737 | -7,422 | 2.20% | 228,847,039 |
| 2018-04-23 | 2018-04-19 | 8.525 | 26,850,159 | -41,884 | 2.20% | 228,910,315 |
| 2018-04-20 | 2018-04-18 | 8.450 | 26,892,043 | -9,543 | 2.20% | 227,238,481 |
| 2018-04-19 | 2018-04-17 | 8.488 | 26,901,586 | -21,207 | 2.20% | 228,333,937 |
| 2018-04-17 | 2018-04-13 | 8.507 | 26,922,793 | -27,569 | 2.21% | 229,021,745 |
| 2018-04-16 | 2018-04-12 | 8.563 | 26,950,362 | -22,113 | 2.21% | 230,781,250 |
| 2018-04-13 | 2018-04-11 | 8.507 | 26,972,475 | -23,328 | 2.21% | 229,444,371 |
| 2018-04-12 | 2018-04-10 | 8.544 | 26,995,803 | -21,737 | 2.21% | 230,661,185 |
| 2018-04-11 | 2018-04-09 | 8.544 | 27,017,540 | -36,052 | 2.21% | 230,846,913 |
| 2018-04-10 | 2018-04-06 | 8.412 | 27,053,592 | -9,543 | 2.22% | 227,583,022 |
| 2018-04-09 | 2018-04-04 | 8.167 | 27,063,135 | -8,483 | 2.22% | 221,027,375 |
| 2018-04-06 | 2018-04-03 | 8.148 | 27,071,618 | -37,112 | 2.22% | 220,586,041 |
| 2018-04-04 | 2018-03-29 | 8.073 | 27,108,730 | -7,422 | 2.22% | 218,843,175 |
| 2018-04-03 | 2018-03-28 | 7.922 | 27,116,152 | -5,832 | 2.22% | 214,811,445 |
| 2018-03-29 | 2018-03-27 | 8.205 | 27,121,984 | -21,738 | 2.22% | 222,531,133 |
| 2018-03-28 | 2018-03-26 | 8.111 | 27,143,722 | -1,590 | 2.22% | 220,149,610 |
| 2018-03-27 | 2018-03-23 | 7.941 | 27,145,312 | -5,302 | 2.22% | 215,554,453 |
| 2018-03-26 | 2018-03-22 | 8.111 | 27,150,614 | -10,073 | 2.23% | 220,205,508 |
| 2018-03-23 | 2018-03-21 | 8.092 | 27,160,687 | -15,906 | 2.23% | 219,774,909 |
| 2018-03-22 | 2018-03-20 | 8.148 | 27,176,593 | -23,327 | 2.23% | 221,441,402 |
| 2018-03-21 | 2018-03-19 | 8.148 | 27,199,920 | -16,436 | 2.23% | 221,631,476 |
| 2018-03-20 | 2018-03-16 | 8.318 | 27,216,356 | -67,332 | 2.23% | 226,385,513 |
| 2018-03-19 | 2018-03-15 | 8.356 | 27,283,688 | -37,112 | 2.24% | 227,974,812 |
| 2018-03-16 | 2018-03-14 | 8.337 | 27,320,800 | -18,557 | 2.24% | 227,769,594 |
| 2018-03-15 | 2018-03-13 | 8.299 | 27,339,357 | -33,401 | 2.24% | 226,892,969 |
| 2018-03-14 | 2018-03-12 | 8.393 | 27,372,758 | -11,133 | 2.24% | 229,751,648 |
| 2018-03-13 | 2018-03-09 | 8.488 | 27,383,891 | -34,462 | 2.24% | 232,427,621 |
| 2018-03-12 | 2018-03-08 | 8.412 | 27,418,353 | -50,366 | 2.25% | 230,651,503 |
| 2018-03-09 | 2018-03-07 | 8.299 | 27,468,719 | -47,186 | 2.25% | 227,966,562 |
| 2018-03-08 | 2018-03-06 | 8.016 | 27,515,905 | -49,306 | 2.26% | 220,573,227 |
| 2018-03-07 | 2018-03-05 | 8.016 | 27,565,211 | -10,604 | 2.26% | 220,968,474 |
| 2018-03-06 | 2018-03-02 | 8.205 | 27,575,815 | -11,664 | 2.26% | 226,254,737 |
| 2018-03-05 | 2018-03-01 | 8.205 | 27,587,479 | -19,086 | 2.26% | 226,350,438 |
| 2018-03-02 | 2018-02-28 | 8.356 | 27,606,565 | -4,242 | 2.26% | 230,672,682 |
| 2018-03-01 | 2018-02-27 | 8.469 | 27,610,807 | +1,061 | 2.26% | 233,832,842 |
| 2018-02-28 | 2018-02-26 | 8.375 | 27,609,746 | +530 | 2.26% | 231,220,027 |
| 2018-02-27 | 2018-02-23 | 8.412 | 27,609,216 | -9,670 | 2.26% | 232,257,100 |
| 2018-02-26 | 2018-02-22 | 8.261 | 27,618,886 | -45,065 | 2.26% | 228,170,941 |
| 2018-02-23 | 2018-02-21 | 8.243 | 27,663,951 | -32,871 | 2.27% | 228,021,453 |
| 2018-02-22 | 2018-02-20 | 8.431 | 27,696,822 | -22,268 | 2.27% | 233,516,477 |
| 2018-02-21 | 2018-02-15 | 8.318 | 27,719,090 | -31,280 | 2.27% | 230,567,252 |
| 2018-02-20 | 2018-02-13 | 8.054 | 27,750,370 | -18,025 | 2.27% | 223,499,584 |
| 2018-02-14 | 2018-02-12 | 7.846 | 27,768,395 | -27,040 | 2.28% | 217,883,416 |
| 2018-02-13 | 2018-02-09 | 7.828 | 27,795,435 | -19,086 | 2.28% | 217,571,316 |
| 2018-02-12 | 2018-02-08 | 7.903 | 27,814,521 | -44,134 | 2.28% | 219,819,226 |
| 2018-02-09 | 2018-02-07 | 8.016 | 27,858,655 | -69,136 | 2.28% | 223,320,783 |
| 2018-02-08 | 2018-02-06 | 8.129 | 27,927,791 | +58,454 | 2.29% | 227,035,579 |
| 2018-02-07 | 2018-02-05 | 8.488 | 27,869,337 | -23,858 | 2.30% | 236,547,965 |
| 2018-02-06 | 2018-02-02 | 8.582 | 27,893,195 | -40,293 | 2.30% | 239,381,027 |
| 2018-02-05 | 2018-02-01 | 8.601 | 27,933,488 | -4,241 | 2.30% | 240,253,696 |
| 2018-02-02 | 2018-01-31 | 8.544 | 27,937,729 | -288,946 | 2.30% | 238,709,316 |
| 2018-02-01 | 2018-01-30 | 8.525 | 28,226,675 | -30,220 | 2.33% | 240,645,765 |
| 2018-01-31 | 2018-01-29 | 8.601 | 28,256,895 | -72,634 | 2.33% | 243,035,294 |
| 2018-01-30 | 2018-01-26 | 8.676 | 28,329,529 | -43,091 | 2.33% | 245,797,381 |
| 2018-01-29 | 2018-01-25 | 8.658 | 28,372,620 | -530 | 2.34% | 245,636,100 |
| 2018-01-26 | 2018-01-24 | 8.676 | 28,373,150 | -35,522 | 2.34% | 246,175,853 |
| 2018-01-25 | 2018-01-23 | 8.733 | 28,408,672 | -31,280 | 2.34% | 248,091,560 |
| 2018-01-24 | 2018-01-22 | 8.790 | 28,439,952 | -36,582 | 2.34% | 249,974,001 |
| 2018-01-23 | 2018-01-19 | 8.752 | 28,476,534 | -22,268 | 2.35% | 249,221,310 |
| 2018-01-22 | 2018-01-18 | 8.733 | 28,498,802 | -68,392 | 2.35% | 248,878,661 |
| 2018-01-19 | 2018-01-17 | 8.865 | 28,567,194 | -42,415 | 2.35% | 253,247,699 |
| 2018-01-18 | 2018-01-16 | 8.676 | 28,609,609 | -551,913 | 2.36% | 248,227,458 |
| 2018-01-17 | 2018-01-15 | 8.676 | 29,161,522 | -41,353 | 2.40% | 253,016,058 |
| 2018-01-16 | 2018-01-12 | 8.790 | 29,202,875 | -16,966 | 2.41% | 256,679,741 |
| 2018-01-15 | 2018-01-11 | 8.865 | 29,219,841 | -23,858 | 2.41% | 259,033,404 |
| 2018-01-12 | 2018-01-10 | 8.997 | 29,243,699 | -43,474 | 2.41% | 263,105,999 |
| 2018-01-11 | 2018-01-09 | 8.978 | 29,287,173 | -34,462 | 2.41% | 262,944,730 |
| 2018-01-10 | 2018-01-08 | 8.752 | 29,321,635 | -32,502 | 2.42% | 256,617,476 |
| 2018-01-09 | 2018-01-05 | 8.582 | 29,354,137 | -9,013 | 2.42% | 251,918,916 |
| 2018-01-08 | 2018-01-04 | 8.582 | 29,363,150 | -81,116 | 2.42% | 251,996,266 |
| 2018-01-05 | 2018-01-03 | 8.544 | 29,444,266 | -91,721 | 2.43% | 251,581,673 |
| 2018-01-04 | 2018-01-02 | 8.790 | 29,535,987 | -46,125 | 2.43% | 259,607,641 |
| 2018-01-03 | 2017-12-29 | 8.865 | 29,582,112 | -69,983 | 2.44% | 262,244,930 |
| 2018-01-02 | 2017-12-28 | 8.884 | 29,652,095 | -238,049 | 2.44% | 263,424,616 |
| 2017-12-29 | 2017-12-27 | 8.959 | 29,890,144 | -433,154 | 2.46% | 267,794,518 |
| 2017-12-28 | 2017-12-22 | 8.884 | 30,323,298 | -31,811 | 2.50% | 269,387,480 |
| 2017-12-27 | 2017-12-21 | 8.940 | 30,355,109 | +59,380 | 2.50% | 271,387,727 |
| 2017-12-22 | 2017-12-20 | 8.827 | 30,295,729 | -19,616 | 2.50% | 267,428,277 |
| 2017-12-21 | 2017-12-19 | 8.846 | 30,315,345 | -2,092,604 | 2.50% | 268,173,231 |
| 2017-12-20 | 2017-12-18 | 8.846 | 32,407,949 | +4,771 | 2.67% | 286,684,660 |
| 2017-12-19 | 2017-12-15 | 9.111 | 32,403,178 | -16,965 | 2.67% | 295,219,534 |
| 2017-12-18 | 2017-12-14 | 9.073 | 32,420,143 | +254,433 | 2.67% | 294,140,804 |
| 2017-12-15 | 2017-12-13 | 9.073 | 32,165,710 | -6,835 | 2.67% | 291,832,389 |
| 2017-12-14 | 2017-12-12 | 9.035 | 32,172,545 | +2,307,511 | 2.67% | 290,670,526 |
| 2017-12-13 | 2017-12-11 | 8.921 | 29,865,034 | +38,905 | 2.48% | 266,414,480 |
| 2017-12-12 | 2017-12-08 | 8.768 | 29,826,129 | +8,412 | 2.48% | 261,528,960 |
| 2017-12-11 | 2017-12-07 | 8.826 | 29,817,717 | -97,789 | 2.48% | 263,156,644 |
| 2017-12-08 | 2017-12-06 | 8.902 | 29,915,506 | +157,199 | 2.49% | 266,295,714 |
| 2017-12-07 | 2017-12-05 | 8.959 | 29,758,307 | +30,493 | 2.47% | 266,594,446 |
| 2017-12-06 | 2017-12-04 | 8.997 | 29,727,814 | +14,721 | 2.47% | 267,452,145 |
| 2017-12-05 | 2017-12-01 | 9.168 | 29,713,093 | +526 | 2.47% | 272,406,126 |
| 2017-12-04 | 2017-11-30 | 9.415 | 29,712,567 | +119,345 | 2.47% | 279,748,227 |
| 2017-12-01 | 2017-11-29 | 9.282 | 29,593,222 | +28,390 | 2.46% | 274,684,431 |
| 2017-11-30 | 2017-11-28 | 8.845 | 29,564,832 | +165,611 | 2.46% | 261,487,142 |
| 2017-11-29 | 2017-11-27 | 8.426 | 29,399,221 | -22,601 | 2.44% | 247,720,255 |
| 2017-11-27 | 2017-11-23 | 8.369 | 29,421,822 | -14,195 | 2.44% | 246,231,840 |
| 2017-11-24 | 2017-11-22 | 8.521 | 29,436,017 | -25,707 | 2.45% | 250,829,741 |
| 2017-11-23 | 2017-11-21 | 8.521 | 29,461,724 | -7,887 | 2.45% | 251,048,795 |
| 2017-11-22 | 2017-11-20 | 8.502 | 29,469,611 | +41,009 | 2.45% | 250,555,474 |
| 2017-11-21 | 2017-11-17 | 8.160 | 29,428,602 | -1,052 | 2.45% | 240,131,367 |
| 2017-11-20 | 2017-11-16 | 8.236 | 29,429,654 | +9,990 | 2.45% | 242,379,018 |
| 2017-11-17 | 2017-11-15 | 8.217 | 29,419,664 | +18,401 | 2.44% | 241,737,165 |
| 2017-11-16 | 2017-11-14 | 8.483 | 29,401,263 | +14,721 | 2.44% | 249,415,142 |
| 2017-11-15 | 2017-11-13 | 8.654 | 29,386,542 | +5,783 | 2.44% | 254,320,782 |
| 2017-11-14 | 2017-11-10 | 8.711 | 29,380,759 | +85,171 | 2.44% | 255,947,245 |
| 2017-11-13 | 2017-11-09 | 8.768 | 29,295,588 | +344,365 | 2.43% | 256,876,937 |
| 2017-11-10 | 2017-11-08 | 8.749 | 28,951,223 | -525 | 2.41% | 253,306,723 |
| 2017-11-09 | 2017-11-07 | 8.768 | 28,951,748 | +87,274 | 2.41% | 253,861,993 |
| 2017-11-08 | 2017-11-06 | 8.597 | 28,864,474 | +33,122 | 2.40% | 248,155,584 |
| 2017-11-07 | 2017-11-03 | 8.673 | 28,831,352 | +45,740 | 2.40% | 250,064,373 |
| 2017-11-06 | 2017-11-02 | 8.179 | 28,785,612 | +25,762 | 2.39% | 235,432,217 |
| 2017-11-03 | 2017-11-01 | 8.084 | 28,759,850 | -3,680 | 2.39% | 232,486,381 |
| 2017-11-02 | 2017-10-31 | 8.103 | 28,763,530 | +17,875 | 2.39% | 233,063,225 |
| 2017-11-01 | 2017-10-30 | 7.989 | 28,745,655 | -27,865 | 2.39% | 229,637,848 |
| 2017-10-31 | 2017-10-27 | 7.989 | 28,773,520 | +491,050 | 2.39% | 229,860,451 |
| 2017-10-30 | 2017-10-26 | 8.008 | 28,282,470 | -33,281 | 2.35% | 226,475,591 |
| 2017-10-27 | 2017-10-25 | 7.894 | 28,315,751 | -29,387 | 2.35% | 223,510,614 |
| 2017-10-26 | 2017-10-24 | 7.874 | 28,345,138 | -21,030 | 2.36% | 223,203,442 |
| 2017-10-25 | 2017-10-23 | 7.817 | 28,366,168 | +4,732 | 2.36% | 221,750,426 |
| 2017-10-24 | 2017-10-20 | 7.894 | 28,361,436 | +7,886 | 2.36% | 223,871,229 |
| 2017-10-23 | 2017-10-19 | 7.894 | 28,353,550 | +7,360 | 2.36% | 223,808,980 |
| 2017-10-20 | 2017-10-18 | 7.874 | 28,346,190 | -12,092 | 2.36% | 223,211,726 |
| 2017-10-19 | 2017-10-17 | 7.894 | 28,358,282 | -14,721 | 2.36% | 223,846,333 |
| 2017-10-18 | 2017-10-16 | 7.913 | 28,373,003 | -74,656 | 2.36% | 224,502,202 |
| 2017-10-17 | 2017-10-13 | 7.874 | 28,447,659 | -43,637 | 2.36% | 224,010,742 |
| 2017-10-16 | 2017-10-12 | 7.874 | 28,491,296 | -23,133 | 2.37% | 224,354,361 |
| 2017-10-13 | 2017-10-11 | 7.894 | 28,514,429 | -24,185 | 2.37% | 225,078,880 |
| 2017-10-12 | 2017-10-10 | 7.894 | 28,538,614 | +24,711 | 2.37% | 225,269,785 |
| 2017-10-11 | 2017-10-09 | 7.855 | 28,513,903 | -76,869 | 2.37% | 223,990,031 |
| 2017-10-10 | 2017-10-06 | 7.855 | 28,590,772 | +45,214 | 2.38% | 224,593,873 |
| 2017-10-09 | 2017-10-04 | 7.874 | 28,545,558 | +492,664 | 2.37% | 224,781,646 |
| 2017-10-06 | 2017-10-03 | 7.894 | 28,052,894 | -7,360 | 2.37% | 221,435,750 |
| 2017-10-04 | 2017-09-29 | 7.836 | 28,060,254 | +21,029 | 2.37% | 219,892,686 |
| 2017-10-03 | 2017-09-28 | 7.836 | 28,039,225 | +11,041 | 2.37% | 219,727,893 |
| 2017-09-29 | 2017-09-27 | 7.874 | 28,028,184 | +31,019 | 2.37% | 220,707,591 |
| 2017-09-27 | 2017-09-25 | 7.855 | 27,997,165 | +21,556 | 2.37% | 219,930,812 |
| 2017-09-26 | 2017-09-22 | 7.874 | 27,975,609 | +22,081 | 2.37% | 220,293,590 |
| 2017-09-25 | 2017-09-21 | 7.894 | 27,953,528 | +7,887 | 2.36% | 220,651,404 |
| 2017-09-22 | 2017-09-20 | 7.913 | 27,945,641 | +24,710 | 2.36% | 221,120,688 |
| 2017-09-21 | 2017-09-19 | 7.874 | 27,920,931 | -47,317 | 2.36% | 219,863,029 |
| 2017-09-20 | 2017-09-18 | 7.894 | 27,968,248 | +58,883 | 2.37% | 220,767,596 |
| 2017-09-19 | 2017-09-15 | 7.894 | 27,909,365 | -6,309 | 2.36% | 220,302,803 |
| 2017-09-18 | 2017-09-14 | 7.894 | 27,915,674 | -525 | 2.36% | 220,352,603 |
| 2017-09-15 | 2017-09-13 | 7.894 | 27,916,199 | +40,482 | 2.36% | 220,356,747 |
| 2017-09-14 | 2017-09-12 | 7.970 | 27,875,717 | +12,618 | 2.36% | 222,158,042 |
| 2017-09-13 | 2017-09-11 | 7.970 | 27,863,099 | -5,257 | 2.36% | 222,057,482 |
| 2017-09-12 | 2017-09-08 | 7.855 | 27,868,356 | -28,391 | 2.36% | 218,918,957 |
| 2017-09-11 | 2017-09-07 | 7.817 | 27,896,747 | +23,133 | 2.36% | 218,080,762 |
| 2017-09-08 | 2017-09-06 | 7.760 | 27,873,614 | -33,122 | 2.36% | 216,309,411 |
| 2017-09-07 | 2017-09-05 | 7.779 | 27,906,736 | -2,629 | 2.36% | 217,097,250 |
| 2017-09-06 | 2017-09-04 | 7.817 | 27,909,365 | +10,515 | 2.36% | 218,179,402 |
| 2017-09-05 | 2017-09-01 | 7.798 | 27,898,850 | -10,515 | 2.36% | 217,566,552 |
| 2017-09-04 | 2017-08-31 | 7.741 | 27,909,365 | +2,629 | 2.36% | 216,056,002 |
| 2017-09-01 | 2017-08-30 | 7.798 | 27,906,736 | -139,323 | 2.36% | 217,628,050 |
| 2017-08-31 | 2017-08-29 | 7.608 | 28,046,059 | -10,515 | 2.37% | 213,380,046 |
| 2017-08-30 | 2017-08-28 | 7.570 | 28,056,574 | -2,540,417 | 2.37% | 212,392,746 |
| 2017-08-29 | 2017-08-25 | 7.551 | 30,596,991 | -13,144 | 2.59% | 231,042,138 |
| 2017-08-28 | 2017-08-24 | 7.608 | 30,610,135 | -51,523 | 2.59% | 232,888,051 |
| 2017-08-25 | 2017-08-22 | 8.209 | 30,661,658 | +9,463 | 2.59% | 251,686,484 |
| 2017-08-24 | 2017-08-21 | 8.149 | 30,652,195 | +1,112,850 | 2.59% | 249,794,320 |
| 2017-08-22 | 2017-08-18 | 8.130 | 29,539,345 | +5,068 | 2.59% | 240,142,488 |
| 2017-08-21 | 2017-08-17 | 8.169 | 29,534,277 | +19,258 | 2.60% | 241,266,827 |
| 2017-08-18 | 2017-08-16 | 8.189 | 29,515,019 | +3,136,058 | 2.59% | 241,691,898 |
| 2017-08-17 | 2017-08-15 | 8.209 | 26,378,961 | -612,204 | 2.32% | 216,531,929 |
| 2017-08-16 | 2017-08-14 | 8.228 | 26,991,165 | +102,372 | 2.37% | 222,089,800 |
| 2017-08-15 | 2017-08-11 | 8.169 | 26,888,793 | +59,802 | 2.36% | 219,655,750 |
| 2017-08-14 | 2017-08-10 | 8.327 | 26,828,991 | +102,878 | 2.36% | 223,402,340 |
| 2017-08-11 | 2017-08-09 | 8.445 | 26,726,113 | +50,679 | 2.35% | 225,709,842 |
| 2017-08-10 | 2017-08-08 | 8.445 | 26,675,434 | +41,050 | 2.34% | 225,281,843 |
| 2017-08-09 | 2017-08-07 | 8.485 | 26,634,384 | +77,033 | 2.34% | 225,986,263 |
| 2017-08-08 | 2017-08-04 | 8.504 | 26,557,351 | +5,574 | 2.33% | 225,856,686 |
| 2017-08-07 | 2017-08-03 | 8.485 | 26,551,777 | +9,629 | 2.33% | 225,285,363 |
| 2017-08-04 | 2017-08-02 | 8.504 | 26,542,148 | +21,286 | 2.33% | 225,727,392 |
| 2017-08-03 | 2017-08-01 | 8.426 | 26,520,862 | -30,408 | 2.33% | 223,453,128 |
| 2017-08-02 | 2017-07-31 | 8.504 | 26,551,270 | +574,195 | 2.33% | 225,804,970 |
| 2017-08-01 | 2017-07-28 | 8.524 | 25,977,075 | -546,321 | 2.28% | 221,434,315 |
| 2017-07-31 | 2017-07-27 | 8.524 | 26,523,396 | +13,683 | 2.33% | 226,091,276 |
| 2017-07-28 | 2017-07-26 | 8.603 | 26,509,713 | -136,327 | 2.33% | 228,066,996 |
| 2017-07-27 | 2017-07-25 | 8.603 | 26,646,040 | -178,897 | 2.34% | 229,239,838 |
| 2017-07-26 | 2017-07-24 | 8.564 | 26,824,937 | -101,358 | 2.36% | 229,720,296 |
| 2017-07-25 | 2017-07-21 | 8.583 | 26,926,295 | -102,372 | 2.37% | 231,119,604 |
| 2017-07-24 | 2017-07-20 | 8.564 | 27,028,667 | -401,886 | 2.38% | 231,464,976 |
| 2017-07-21 | 2017-07-19 | 8.406 | 27,430,553 | +762,214 | 2.41% | 230,576,525 |
| 2017-07-20 | 2017-07-18 | 8.366 | 26,668,339 | -532,130 | 2.34% | 223,117,046 |
| 2017-07-19 | 2017-07-17 | 8.386 | 27,200,469 | +119,602 | 2.39% | 228,105,759 |
| 2017-07-18 | 2017-07-14 | 8.327 | 27,080,867 | +207,785 | 2.38% | 225,499,687 |
| 2017-07-17 | 2017-07-13 | 8.327 | 26,873,082 | +134,299 | 2.36% | 223,769,482 |
| 2017-07-14 | 2017-07-12 | 8.307 | 26,738,783 | +127,262 | 2.35% | 222,123,578 |
| 2017-07-13 | 2017-07-11 | 8.327 | 26,611,521 | +101,358 | 2.34% | 221,591,489 |
| 2017-07-12 | 2017-07-10 | 8.366 | 26,510,163 | +31,421 | 2.33% | 221,793,688 |
| 2017-07-11 | 2017-07-07 | 8.445 | 26,478,742 | +10,643 | 2.33% | 223,620,722 |
| 2017-07-10 | 2017-07-06 | 8.465 | 26,468,099 | +17,737 | 2.33% | 224,053,107 |
| 2017-07-07 | 2017-07-05 | 8.465 | 26,450,362 | -397,831 | 2.32% | 223,902,963 |
| 2017-07-06 | 2017-07-04 | 8.524 | 26,848,193 | -466,490 | 2.36% | 228,859,917 |
| 2017-07-05 | 2017-07-03 | 8.603 | 27,314,683 | -97,304 | 2.40% | 234,992,273 |
| 2017-07-04 | 2017-06-30 | 8.603 | 27,411,987 | +391,243 | 2.41% | 235,829,394 |
| 2017-07-03 | 2017-06-29 | 8.564 | 27,020,744 | +182,445 | 2.38% | 231,397,126 |
| 2017-06-30 | 2017-06-28 | 8.524 | 26,838,299 | +22,805 | 2.36% | 228,775,578 |
| 2017-06-29 | 2017-06-27 | 8.544 | 26,815,494 | +69,909 | 2.36% | 229,110,306 |
| 2017-06-28 | 2017-06-26 | 8.583 | 26,745,585 | +70,979 | 2.36% | 229,568,495 |
| 2017-06-27 | 2017-06-23 | 8.583 | 26,674,606 | +118,083 | 2.35% | 228,959,252 |
| 2017-06-26 | 2017-06-22 | 8.564 | 26,556,523 | +194,608 | 2.34% | 227,421,684 |
| 2017-06-23 | 2017-06-21 | 8.682 | 26,361,915 | +232,110 | 2.32% | 228,876,161 |
| 2017-06-22 | 2017-06-20 | 8.603 | 26,129,805 | +236,671 | 2.30% | 224,798,591 |
| 2017-06-21 | 2017-06-19 | 8.643 | 25,893,134 | +228,057 | 2.28% | 223,784,322 |
| 2017-06-20 | 2017-06-16 | 8.544 | 25,665,077 | +84,634 | 2.26% | 219,281,198 |
| 2017-06-19 | 2017-06-15 | 8.366 | 25,580,443 | +131,765 | 2.25% | 214,015,312 |
| 2017-06-16 | 2017-06-14 | 8.347 | 25,448,678 | +22,806 | 2.24% | 212,410,764 |
| 2017-06-15 | 2017-06-13 | 8.090 | 25,425,872 | -2,534 | 2.24% | 205,698,271 |
| 2017-06-14 | 2017-06-12 | 8.228 | 25,428,406 | +70,951 | 2.24% | 209,231,043 |
| 2017-06-13 | 2017-06-09 | 8.268 | 25,357,455 | -7,095 | 2.23% | 209,647,947 |
| 2017-06-12 | 2017-06-08 | 8.110 | 25,364,550 | +134,299 | 2.23% | 205,702,662 |
| 2017-06-09 | 2017-06-07 | 7.834 | 25,230,251 | +52,200 | 2.22% | 197,643,714 |
| 2017-06-08 | 2017-06-06 | 7.834 | 25,178,051 | +79,059 | 2.22% | 197,234,800 |
| 2017-06-07 | 2017-06-05 | 7.893 | 25,098,992 | +125,302 | 2.21% | 198,101,242 |
| 2017-06-06 | 2017-06-02 | 7.873 | 24,973,690 | +90,209 | 2.20% | 196,619,479 |
| 2017-06-05 | 2017-06-01 | 7.814 | 24,883,481 | +4,055 | 2.19% | 194,436,255 |
| 2017-06-02 | 2017-05-31 | 7.814 | 24,879,426 | +55,240 | 2.19% | 194,404,570 |
| 2017-06-01 | 2017-05-29 | 7.735 | 24,824,186 | +10,642 | 2.19% | 192,013,609 |
| 2017-05-31 | 2017-05-26 | 7.695 | 24,813,544 | -10,642 | 2.19% | 190,952,053 |
| 2017-05-29 | 2017-05-25 | 7.656 | 24,824,186 | -6,082 | 2.19% | 190,054,287 |
| 2017-05-26 | 2017-05-24 | 7.656 | 24,830,268 | +94,770 | 2.19% | 190,100,851 |
| 2017-05-25 | 2017-05-23 | 7.676 | 24,735,498 | -7,095 | 2.18% | 189,863,371 |
| 2017-05-24 | 2017-05-22 | 7.695 | 24,742,593 | +34,969 | 2.18% | 190,406,051 |
| 2017-05-23 | 2017-05-19 | 7.478 | 24,707,624 | -99,331 | 2.18% | 184,774,111 |
| 2017-05-22 | 2017-05-18 | 7.380 | 24,806,955 | +6,081 | 2.19% | 183,069,497 |
| 2017-05-19 | 2017-05-17 | 7.538 | 24,800,874 | -57,703 | 2.19% | 186,939,586 |
| 2017-05-18 | 2017-05-16 | 7.656 | 24,858,577 | +12,670 | 2.19% | 190,317,585 |
| 2017-05-17 | 2017-05-15 | 7.715 | 24,845,907 | +33,955 | 2.19% | 191,691,361 |
| 2017-05-16 | 2017-05-12 | 7.834 | 24,811,952 | +20,778 | 2.19% | 194,366,926 |
| 2017-05-11 | 2017-05-09 | 7.636 | 24,791,174 | -3,041 | 2.19% | 189,312,367 |
| 2017-05-10 | 2017-05-08 | 7.538 | 24,794,215 | +3,041 | 2.19% | 186,889,393 |
| 2017-05-08 | 2017-05-04 | 7.577 | 24,791,174 | -1,013 | 2.19% | 187,844,830 |
| 2017-05-05 | 2017-05-02 | 7.419 | 24,792,187 | -3,548 | 2.19% | 183,938,911 |
| 2017-05-04 | 2017-04-28 | 7.321 | 24,795,735 | +1,520 | 2.19% | 181,518,889 |
| 2017-05-02 | 2017-04-27 | 7.301 | 24,794,215 | +3,548 | 2.19% | 181,018,522 |
| 2017-04-28 | 2017-04-26 | 7.143 | 24,790,667 | +9,122 | 2.19% | 177,079,265 |
| 2017-04-27 | 2017-04-25 | 7.025 | 24,781,545 | +1,014 | 2.18% | 174,080,171 |
| 2017-04-26 | 2017-04-24 | 6.985 | 24,780,531 | +35,983 | 2.18% | 173,095,110 |
| 2017-04-25 | 2017-04-21 | 6.946 | 24,744,548 | -5,068 | 2.18% | 171,867,245 |
| 2017-04-24 | 2017-04-20 | 6.965 | 24,749,616 | +5,068 | 2.18% | 172,390,805 |
| 2017-04-18 | 2017-04-12 | 7.064 | 24,744,548 | +113,014 | 2.18% | 174,796,801 |
| 2017-04-13 | 2017-04-11 | 7.123 | 24,631,534 | -113,014 | 2.17% | 175,456,552 |
| 2017-04-12 | 2017-04-10 | 7.123 | 24,744,548 | +113,014 | 2.18% | 176,261,578 |
| 2017-04-11 | 2017-04-07 | 7.163 | 24,631,534 | +384 | 2.17% | 176,428,610 |
| 2017-04-10 | 2017-04-06 | 7.123 | 24,631,150 | -119,133 | 2.17% | 175,453,816 |
| 2017-04-07 | 2017-04-05 | 7.163 | 24,750,283 | +4,054 | 2.18% | 177,279,175 |
| 2017-04-06 | 2017-04-03 | 7.163 | 24,746,229 | +20,779 | 2.18% | 177,250,137 |
| 2017-04-05 | 2017-03-31 | 7.104 | 24,725,450 | +31,421 | 2.18% | 175,637,656 |
| 2017-04-03 | 2017-03-30 | 7.104 | 24,694,029 | -34,969 | 2.18% | 175,414,457 |
| 2017-03-31 | 2017-03-29 | 7.084 | 24,728,998 | -5,068 | 2.18% | 175,174,907 |
| 2017-03-29 | 2017-03-27 | 7.104 | 24,734,066 | +9,629 | 2.18% | 175,698,860 |
| 2017-03-28 | 2017-03-24 | 7.163 | 24,724,437 | -6,588 | 2.18% | 177,094,048 |
| 2017-03-27 | 2017-03-23 | 7.163 | 24,731,025 | +26,353 | 2.18% | 177,141,235 |
| 2017-03-24 | 2017-03-22 | 7.084 | 24,704,672 | -93,249 | 2.18% | 175,002,587 |
| 2017-03-23 | 2017-03-21 | 7.182 | 24,797,921 | +52,706 | 2.19% | 178,109,705 |
| 2017-03-22 | 2017-03-20 | 7.143 | 24,745,215 | +4,054 | 2.18% | 176,754,602 |
| 2017-03-21 | 2017-03-17 | 7.064 | 24,741,161 | +36,489 | 2.18% | 174,772,875 |
| 2017-03-20 | 2017-03-16 | 6.965 | 24,704,672 | -109,973 | 2.18% | 172,077,753 |
| 2017-03-17 | 2017-03-15 | 6.946 | 24,814,645 | +16,724 | 2.19% | 172,354,115 |
| 2017-03-16 | 2017-03-14 | 6.965 | 24,797,921 | +4,561 | 2.19% | 172,727,269 |
| 2017-03-15 | 2017-03-13 | 6.946 | 24,793,360 | -4,561 | 2.19% | 172,206,277 |
| 2017-03-14 | 2017-03-10 | 6.946 | 24,797,921 | -33,448 | 2.19% | 172,237,956 |
| 2017-03-13 | 2017-03-09 | 6.965 | 24,831,369 | +60,814 | 2.19% | 172,960,247 |
| 2017-03-10 | 2017-03-08 | 6.965 | 24,770,555 | +24,326 | 2.18% | 172,536,654 |
| 2017-03-09 | 2017-03-07 | 6.926 | 24,746,229 | -38,009 | 2.18% | 171,390,629 |
| 2017-03-08 | 2017-03-06 | 6.946 | 24,784,238 | +39,529 | 2.18% | 172,142,919 |
| 2017-03-07 | 2017-03-03 | 6.886 | 24,744,709 | -23,819 | 2.18% | 170,403,576 |
| 2017-03-03 | 2017-03-01 | 7.064 | 24,768,528 | +25,340 | 2.18% | 174,966,197 |
| 2017-03-02 | 2017-02-28 | 6.985 | 24,743,188 | +38,516 | 2.18% | 172,834,264 |
| 2017-03-01 | 2017-02-27 | 6.926 | 24,704,672 | -257,957 | 2.18% | 171,102,808 |
| 2017-02-28 | 2017-02-24 | 6.946 | 24,962,629 | +10,136 | 2.20% | 173,381,962 |
| 2017-02-27 | 2017-02-23 | 7.005 | 24,952,493 | +52,197 | 2.20% | 174,788,648 |
| 2017-02-24 | 2017-02-22 | 7.084 | 24,900,296 | -85,141 | 2.20% | 176,388,345 |
| 2017-02-23 | 2017-02-21 | 7.064 | 24,985,437 | +30,326 | 2.20% | 176,498,453 |
| 2017-02-21 | 2017-02-17 | 6.926 | 24,955,111 | -2,027 | 2.20% | 172,837,331 |
| 2017-02-20 | 2017-02-16 | 6.926 | 24,957,138 | +7,602 | 2.20% | 172,851,369 |
| 2017-02-16 | 2017-02-14 | 6.926 | 24,949,536 | -24,326 | 2.20% | 172,798,719 |
| 2017-02-15 | 2017-02-13 | 6.827 | 24,973,862 | +9,629 | 2.20% | 170,503,278 |
| 2017-02-14 | 2017-02-10 | 6.808 | 24,964,233 | +23,312 | 2.20% | 169,944,945 |
| 2017-02-13 | 2017-02-09 | 6.729 | 24,940,921 | +275,446 | 2.20% | 167,817,711 |
| 2017-02-10 | 2017-02-08 | 6.827 | 24,665,475 | -23,819 | 2.19% | 168,397,837 |
| 2017-02-09 | 2017-02-07 | 6.808 | 24,689,294 | -2,534 | 2.20% | 168,073,287 |
| 2017-02-08 | 2017-02-06 | 6.669 | 24,691,828 | -1,014 | 2.20% | 164,680,005 |
| 2017-02-07 | 2017-02-03 | 6.630 | 24,692,842 | -13,176 | 2.20% | 163,712,290 |
| 2017-02-06 | 2017-02-02 | 6.630 | 24,706,018 | +9,122 | 2.20% | 163,799,646 |
| 2017-02-03 | 2017-02-01 | 6.630 | 24,696,896 | +26,860 | 2.20% | 163,739,168 |
| 2017-02-02 | 2017-01-27 | 6.650 | 24,670,036 | -21,792 | 2.19% | 164,047,876 |
| 2017-02-01 | 2017-01-25 | 6.669 | 24,691,828 | +11,149 | 2.20% | 164,680,005 |
| 2017-01-26 | 2017-01-24 | 6.689 | 24,680,679 | -27,873 | 2.20% | 165,092,647 |
| 2017-01-25 | 2017-01-23 | 6.669 | 24,708,552 | +8,109 | 2.20% | 164,791,544 |
| 2017-01-24 | 2017-01-20 | 6.669 | 24,700,443 | -151,024 | 2.20% | 164,737,462 |
| 2017-01-23 | 2017-01-19 | 6.689 | 24,851,467 | +80,580 | 2.21% | 166,235,072 |
| 2017-01-20 | 2017-01-18 | 6.748 | 24,770,887 | +20,778 | 2.20% | 167,162,398 |
| 2017-01-19 | 2017-01-17 | 6.748 | 24,750,109 | +1,014 | 2.20% | 167,022,181 |
| 2017-01-18 | 2017-01-16 | 6.768 | 24,749,095 | -24,326 | 2.20% | 167,503,687 |
| 2017-01-17 | 2017-01-13 | 6.768 | 24,773,421 | +1,520 | 2.20% | 167,668,327 |
| 2017-01-16 | 2017-01-12 | 6.768 | 24,771,901 | -23,312 | 2.20% | 167,658,040 |
| 2017-01-13 | 2017-01-11 | 6.709 | 24,795,213 | -20,272 | 2.21% | 166,348,040 |
| 2017-01-12 | 2017-01-10 | 6.689 | 24,815,485 | +20,778 | 2.21% | 165,994,383 |
| 2017-01-11 | 2017-01-09 | 6.768 | 24,794,707 | +4,561 | 2.21% | 167,812,392 |
| 2017-01-10 | 2017-01-06 | 6.768 | 24,790,146 | +70,799 | 2.21% | 167,781,523 |
| 2017-01-09 | 2017-01-05 | 6.768 | 24,719,347 | -21,640 | 2.20% | 167,302,350 |
| 2017-01-06 | 2017-01-04 | 6.729 | 24,740,987 | -37,827 | 2.20% | 166,472,433 |
| 2017-01-05 | 2017-01-03 | 6.590 | 24,778,814 | -40,036 | 2.20% | 163,304,409 |
| 2017-01-04 | 2016-12-30 | 6.531 | 24,818,850 | +5,575 | 2.21% | 162,099,090 |
| 2017-01-03 | 2016-12-29 | 6.413 | 24,813,275 | -4,562 | 2.21% | 159,124,986 |
| 2016-12-30 | 2016-12-28 | 6.413 | 24,817,837 | +18,752 | 2.21% | 159,154,241 |
| 2016-12-29 | 2016-12-23 | 6.452 | 24,799,085 | -118,083 | 2.21% | 160,012,657 |
| 2016-12-28 | 2016-12-22 | 6.433 | 24,917,168 | +5,575 | 2.22% | 160,282,906 |
| 2016-12-23 | 2016-12-21 | 6.393 | 24,911,593 | +32,435 | 2.22% | 159,263,934 |
| 2016-12-22 | 2016-12-20 | 6.334 | 24,879,158 | +8,615 | 2.21% | 157,583,825 |
| 2016-12-21 | 2016-12-19 | 6.472 | 24,870,543 | -1,312,082 | 2.21% | 160,964,476 |
| 2016-12-20 | 2016-12-16 | 6.562 | 26,182,625 | +7,095 | 2.33% | 171,800,695 |
| 2016-12-19 | 2016-12-15 | 6.502 | 26,175,530 | +245,370 | 2.33% | 170,187,993 |
| 2016-12-16 | 2016-12-14 | 6.721 | 25,930,160 | -6,518 | 2.33% | 174,281,356 |
| 2016-12-15 | 2016-12-13 | 6.761 | 25,936,678 | +3,510 | 2.33% | 175,359,735 |
| 2016-12-14 | 2016-12-12 | 6.781 | 25,933,168 | -4,513 | 2.33% | 175,853,219 |
| 2016-12-13 | 2016-12-09 | 6.961 | 25,937,681 | +1,477,181 | 2.33% | 180,539,570 |
| 2016-12-12 | 2016-12-08 | 6.881 | 24,460,500 | -12,535 | 2.20% | 168,306,256 |
| 2016-12-09 | 2016-12-07 | 6.881 | 24,473,035 | +84,235 | 2.20% | 168,392,506 |
| 2016-12-08 | 2016-12-06 | 6.741 | 24,388,800 | +14,297 | 2.20% | 164,408,007 |
| 2016-12-07 | 2016-12-05 | 6.721 | 24,374,503 | -39,109 | 2.19% | 163,825,500 |
| 2016-12-06 | 2016-12-02 | 6.761 | 24,413,612 | -60,330 | 2.20% | 165,062,177 |
| 2016-12-05 | 2016-12-01 | 6.741 | 24,473,942 | +12,535 | 2.20% | 164,981,960 |
| 2016-12-02 | 2016-11-30 | 6.701 | 24,461,407 | +51,143 | 2.20% | 163,921,736 |
| 2016-12-01 | 2016-11-29 | 6.661 | 24,410,264 | +502 | 2.20% | 162,605,330 |
| 2016-11-30 | 2016-11-28 | 6.741 | 24,409,762 | +53,148 | 2.20% | 164,549,315 |
| 2016-11-29 | 2016-11-25 | 6.422 | 24,356,614 | -2,507 | 2.19% | 156,418,681 |
| 2016-11-28 | 2016-11-24 | 6.542 | 24,359,121 | +18,552 | 2.19% | 159,349,714 |
| 2016-11-25 | 2016-11-23 | 6.562 | 24,340,569 | -309 | 2.19% | 159,713,805 |
| 2016-11-24 | 2016-11-22 | 6.582 | 24,340,878 | -60 | 2.19% | 160,201,291 |
| 2016-11-23 | 2016-11-21 | 6.582 | 24,340,938 | -140,392 | 2.19% | 160,201,686 |
| 2016-11-22 | 2016-11-18 | 6.462 | 24,481,330 | -875,524 | 2.20% | 158,196,129 |
| 2016-11-21 | 2016-11-17 | 6.243 | 25,356,854 | +18,050 | 2.28% | 158,290,751 |
| 2016-11-18 | 2016-11-16 | 6.143 | 25,338,804 | -333,001 | 2.28% | 155,651,267 |
| 2016-11-17 | 2016-11-15 | 6.243 | 25,671,805 | +45,522 | 2.31% | 160,256,840 |
| 2016-11-16 | 2016-11-14 | 6.243 | 25,626,283 | -8,022 | 2.31% | 159,972,668 |
| 2016-11-15 | 2016-11-11 | 6.282 | 25,634,305 | +6,949 | 2.31% | 161,045,255 |
| 2016-11-14 | 2016-11-10 | 6.223 | 25,627,356 | -54,253 | 2.31% | 159,468,250 |
| 2016-11-11 | 2016-11-09 | 6.223 | 25,681,609 | -2,005 | 2.31% | 159,805,844 |
| 2016-11-10 | 2016-11-08 | 6.262 | 25,683,614 | +12,535 | 2.31% | 160,842,796 |
| 2016-11-09 | 2016-11-07 | 6.183 | 25,671,079 | -235,658 | 2.31% | 158,716,344 |
| 2016-11-08 | 2016-11-04 | 6.262 | 25,906,737 | -17,048 | 2.33% | 162,240,097 |
| 2016-11-07 | 2016-11-03 | 6.302 | 25,923,785 | -36,101 | 2.33% | 163,380,916 |
| 2016-11-04 | 2016-11-02 | 6.262 | 25,959,886 | +116,701 | 2.34% | 162,572,941 |
| 2016-11-03 | 2016-11-01 | 6.382 | 25,843,185 | -115,193 | 2.33% | 164,934,629 |
| 2016-11-02 | 2016-10-31 | 6.342 | 25,958,378 | +4,011 | 2.34% | 164,634,370 |
| 2016-11-01 | 2016-10-28 | 6.362 | 25,954,367 | +189,529 | 2.34% | 165,126,569 |
| 2016-10-31 | 2016-10-27 | 6.402 | 25,764,838 | -6,017 | 2.32% | 164,948,466 |
| 2016-10-28 | 2016-10-26 | 6.362 | 25,770,855 | -581,448 | 2.32% | 163,959,031 |
| 2016-10-27 | 2016-10-25 | 6.422 | 26,352,303 | -310,362 | 2.37% | 169,235,037 |
| 2016-10-26 | 2016-10-24 | 6.402 | 26,662,665 | -1,504 | 2.40% | 170,696,423 |
| 2016-10-25 | 2016-10-20 | 6.382 | 26,664,169 | +31,087 | 2.40% | 170,174,258 |
| 2016-10-24 | 2016-10-19 | 6.382 | 26,633,082 | -12,620 | 2.40% | 169,975,856 |
| 2016-10-20 | 2016-10-18 | 6.382 | 26,645,702 | -43,571 | 2.40% | 170,056,399 |
| 2016-10-19 | 2016-10-17 | 6.362 | 26,689,273 | -180,504 | 2.40% | 169,802,179 |
| 2016-10-18 | 2016-10-14 | 6.382 | 26,869,777 | +47,633 | 2.42% | 171,486,475 |
| 2016-10-17 | 2016-10-13 | 6.362 | 26,822,144 | +106,297 | 2.41% | 170,647,530 |
| 2016-10-14 | 2016-10-12 | 6.362 | 26,715,847 | +1,053,923 | 2.41% | 169,971,248 |
| 2016-10-13 | 2016-10-11 | 6.342 | 25,661,924 | +82,432 | 2.40% | 162,754,186 |
| 2016-10-12 | 2016-10-07 | 6.482 | 25,579,492 | -63,374 | 2.39% | 165,802,513 |
| 2016-10-11 | 2016-10-06 | 6.462 | 25,642,866 | -95,266 | 2.40% | 165,701,869 |
| 2016-10-07 | 2016-10-05 | 6.542 | 25,738,132 | -266,790 | 2.41% | 168,370,771 |
| 2016-10-06 | 2016-10-04 | 6.422 | 26,004,922 | +176,789 | 2.43% | 167,004,149 |
| 2016-10-05 | 2016-10-03 | 6.322 | 25,828,133 | +145,908 | 2.42% | 163,293,204 |
| 2016-10-04 | 2016-09-30 | 6.183 | 25,682,225 | +214,097 | 2.40% | 158,785,256 |
| 2016-10-03 | 2016-09-29 | 6.123 | 25,468,128 | -18,050 | 2.38% | 155,937,739 |
| 2016-09-30 | 2016-09-28 | 6.183 | 25,486,178 | -39,109 | 2.38% | 157,573,158 |
| 2016-09-29 | 2016-09-27 | 6.123 | 25,525,287 | -20,870 | 2.39% | 156,287,715 |
| 2016-09-28 | 2016-09-26 | 6.063 | 25,546,157 | -73,706 | 2.39% | 154,887,009 |
| 2016-09-27 | 2016-09-23 | 6.203 | 25,619,863 | +17,549 | 2.40% | 158,910,658 |
| 2016-09-26 | 2016-09-22 | 6.183 | 25,602,314 | -336,940 | 2.40% | 158,291,191 |
| 2016-09-23 | 2016-09-21 | 6.143 | 25,939,254 | +390,590 | 2.43% | 159,339,713 |
| 2016-09-22 | 2016-09-20 | 6.123 | 25,548,664 | -309,364 | 2.39% | 156,430,849 |
| 2016-09-21 | 2016-09-19 | 6.023 | 25,858,028 | -81,728 | 2.42% | 155,746,457 |
| 2016-09-20 | 2016-09-15 | 5.903 | 25,939,756 | -423 | 2.43% | 153,134,636 |
| 2016-09-15 | 2016-09-13 | 5.923 | 25,940,179 | +480,842 | 2.43% | 153,654,488 |
| 2016-09-14 | 2016-09-12 | 5.903 | 25,459,337 | -479,839 | 2.38% | 150,298,496 |
| 2016-09-13 | 2016-09-09 | 6.083 | 25,939,176 | -176,493 | 2.43% | 157,787,229 |
| 2016-09-12 | 2016-09-08 | 6.143 | 26,115,669 | +320,896 | 2.44% | 160,423,396 |
| 2016-09-09 | 2016-09-07 | 6.163 | 25,794,773 | +326,913 | 2.41% | 158,966,650 |
| 2016-09-08 | 2016-09-06 | 6.163 | 25,467,860 | -8,524 | 2.38% | 156,951,968 |
| 2016-09-07 | 2016-09-05 | 5.864 | 25,476,384 | -58,163 | 2.38% | 149,382,922 |
| 2016-09-06 | 2016-09-02 | 5.624 | 25,534,547 | +8,023 | 2.39% | 143,612,783 |
| 2016-09-05 | 2016-09-01 | 5.584 | 25,526,524 | -87,745 | 2.39% | 142,549,449 |
| 2016-09-02 | 2016-08-31 | 5.465 | 25,614,269 | -802,741 | 2.40% | 139,974,319 |
| 2016-09-01 | 2016-08-30 | 6.035 | 26,417,010 | -12,535 | 2.47% | 159,435,892 |
| 2016-08-31 | 2016-08-29 | 6.140 | 26,429,545 | +1,190,309 | 2.47% | 162,271,261 |
| 2016-08-30 | 2016-08-26 | 6.077 | 25,239,236 | +1,436 | 2.47% | 153,381,785 |
| 2016-08-29 | 2016-08-25 | 6.056 | 25,237,800 | +6,225 | 2.47% | 152,846,003 |
| 2016-08-26 | 2016-08-24 | 6.035 | 25,231,575 | +908,641 | 2.47% | 152,281,378 |
| 2016-08-25 | 2016-08-23 | 6.056 | 24,322,934 | +12,928 | 2.38% | 147,305,361 |
| 2016-08-24 | 2016-08-22 | 6.014 | 24,310,006 | -140,301 | 2.38% | 146,211,707 |
| 2016-08-23 | 2016-08-19 | 6.056 | 24,450,307 | +4,788 | 2.40% | 148,076,762 |
| 2016-08-22 | 2016-08-18 | 6.098 | 24,445,519 | +479 | 2.39% | 149,068,783 |
| 2016-08-19 | 2016-08-17 | 6.056 | 24,445,040 | -68,954 | 2.39% | 148,044,863 |
| 2016-08-18 | 2016-08-16 | 5.952 | 24,513,994 | +33,041 | 2.40% | 145,902,767 |
| 2016-08-17 | 2016-08-15 | 6.077 | 24,480,953 | +10,534 | 2.40% | 148,773,610 |
| 2016-08-16 | 2016-08-12 | 6.056 | 24,470,419 | +78,531 | 2.40% | 148,198,565 |
| 2016-08-15 | 2016-08-11 | 5.910 | 24,391,888 | +7,182 | 2.39% | 144,157,236 |
| 2016-08-12 | 2016-08-10 | 5.868 | 24,384,706 | +116,360 | 2.39% | 143,096,311 |
| 2016-08-11 | 2016-08-09 | 5.868 | 24,268,346 | -162,329 | 2.38% | 142,413,478 |
| 2016-08-10 | 2016-08-08 | 5.910 | 24,430,675 | +70,391 | 2.39% | 144,386,469 |
| 2016-08-09 | 2016-08-05 | 5.847 | 24,360,284 | -767 | 2.39% | 142,444,266 |
| 2016-08-08 | 2016-08-04 | 5.785 | 24,361,051 | +11,493 | 2.39% | 140,922,514 |
| 2016-08-04 | 2016-08-01 | 5.680 | 24,349,558 | -25,379 | 2.39% | 138,313,503 |
| 2016-08-03 | 2016-07-29 | 5.618 | 24,374,937 | +14,844 | 2.39% | 136,930,557 |
| 2016-08-01 | 2016-07-28 | 5.722 | 24,360,093 | +313 | 2.39% | 139,390,796 |
| 2016-07-29 | 2016-07-27 | 5.743 | 24,359,780 | -4,788 | 2.39% | 139,897,724 |
| 2016-07-28 | 2016-07-26 | 5.827 | 24,364,568 | +9,098 | 2.39% | 141,960,497 |
| 2016-07-25 | 2016-07-21 | 5.743 | 24,355,470 | -1,437 | 2.39% | 139,872,972 |
| 2016-07-22 | 2016-07-20 | 5.680 | 24,356,907 | -298,320 | 2.39% | 138,355,247 |
| 2016-07-21 | 2016-07-19 | 5.680 | 24,655,227 | +11,013 | 2.42% | 140,049,803 |
| 2016-07-20 | 2016-07-18 | 5.659 | 24,644,214 | -9,098 | 2.41% | 139,472,587 |
| 2016-07-19 | 2016-07-15 | 5.555 | 24,653,312 | -6,225 | 2.42% | 136,949,831 |
| 2016-07-18 | 2016-07-14 | 5.534 | 24,659,537 | +20,112 | 2.42% | 136,469,433 |
| 2016-07-15 | 2016-07-13 | 5.513 | 24,639,425 | +40,223 | 2.41% | 135,843,571 |
| 2016-07-14 | 2016-07-12 | 5.680 | 24,599,202 | -114,923 | 2.41% | 139,731,563 |
| 2016-07-13 | 2016-07-11 | 5.743 | 24,714,125 | +24,900 | 2.42% | 141,932,720 |
| 2016-07-12 | 2016-07-08 | 5.618 | 24,689,225 | +7,661 | 2.42% | 138,696,126 |
| 2016-07-11 | 2016-07-07 | 5.534 | 24,681,564 | +21,548 | 2.42% | 136,591,333 |
| 2016-07-08 | 2016-07-06 | 5.513 | 24,660,016 | -1,436 | 2.42% | 135,957,094 |
| 2016-07-07 | 2016-07-05 | 5.367 | 24,661,452 | -12,929 | 2.42% | 132,359,879 |
| 2016-07-06 | 2016-07-04 | 5.221 | 24,674,381 | +5,267 | 2.42% | 128,822,247 |
| 2016-07-05 | 2016-06-30 | 5.116 | 24,669,114 | -479 | 2.42% | 126,218,853 |
| 2016-07-04 | 2016-06-29 | 5.221 | 24,669,593 | -19,632 | 2.42% | 128,797,249 |
| 2016-06-30 | 2016-06-28 | 5.242 | 24,689,225 | -4,718 | 2.42% | 129,415,344 |
| 2016-06-29 | 2016-06-27 | 5.137 | 24,693,943 | -76,136 | 2.42% | 126,861,588 |
| 2016-06-28 | 2016-06-24 | 5.116 | 24,770,079 | +12,928 | 2.43% | 126,735,438 |
| 2016-06-27 | 2016-06-23 | 5.221 | 24,757,151 | -25,857 | 2.43% | 129,254,380 |
| 2016-06-24 | 2016-06-22 | 5.200 | 24,783,008 | +248,939 | 2.43% | 128,871,819 |
| 2016-06-23 | 2016-06-21 | 5.263 | 24,534,069 | -253,788 | 2.40% | 129,114,410 |
| 2016-06-22 | 2016-06-20 | 5.033 | 24,787,857 | +89,534 | 2.43% | 124,755,763 |
| 2016-06-21 | 2016-06-17 | 4.678 | 24,698,323 | -252,808 | 2.42% | 115,536,732 |
| 2016-06-20 | 2016-06-16 | 4.866 | 24,951,131 | +1,241 | 2.44% | 121,408,963 |
| 2016-06-17 | 2016-06-15 | 4.908 | 24,949,890 | -9,577 | 2.44% | 122,445,010 |
| 2016-06-16 | 2016-06-14 | 4.929 | 24,959,467 | -42,617 | 2.45% | 123,013,253 |
| 2016-06-15 | 2016-06-13 | 4.908 | 25,002,084 | +17,239 | 2.45% | 122,701,159 |
| 2016-06-14 | 2016-06-10 | 5.075 | 24,984,845 | +328,009 | 2.45% | 126,790,737 |
| 2016-06-13 | 2016-06-08 | 5.221 | 24,656,836 | +100,078 | 2.42% | 128,730,646 |
| 2016-06-10 | 2016-06-07 | 5.137 | 24,556,758 | +5,268 | 2.41% | 126,156,819 |
| 2016-06-08 | 2016-06-06 | 5.116 | 24,551,490 | -69,433 | 2.41% | 125,617,033 |
| 2016-06-07 | 2016-06-03 | 5.054 | 24,620,923 | +37,829 | 2.41% | 124,429,767 |
| 2016-06-06 | 2016-06-02 | 4.991 | 24,583,094 | -261,929 | 2.41% | 122,698,439 |
| 2016-06-03 | 2016-06-01 | 4.949 | 24,845,023 | +98,884 | 2.43% | 122,968,066 |
| 2016-06-02 | 2016-05-31 | 4.991 | 24,746,139 | +140,302 | 2.42% | 123,512,224 |
| 2016-06-01 | 2016-05-30 | 4.929 | 24,605,837 | -13,887 | 2.41% | 121,270,380 |
| 2016-05-31 | 2016-05-27 | 4.866 | 24,619,724 | -6,225 | 2.41% | 119,796,380 |
| 2016-05-30 | 2016-05-26 | 4.887 | 24,625,949 | -6,704 | 2.41% | 120,340,948 |
| 2016-05-27 | 2016-05-25 | 4.887 | 24,632,653 | -4,788 | 2.41% | 120,373,708 |
| 2016-05-26 | 2016-05-24 | 4.866 | 24,637,441 | -8,140 | 2.41% | 119,882,589 |
| 2016-05-24 | 2016-05-20 | 4.887 | 24,645,581 | -166,160 | 2.41% | 120,436,884 |
| 2016-05-23 | 2016-05-19 | 4.845 | 24,811,741 | +91,938 | 2.43% | 120,212,552 |
| 2016-05-20 | 2016-05-18 | 4.929 | 24,719,803 | -6,703 | 2.42% | 121,832,064 |
| 2016-05-19 | 2016-05-17 | 4.991 | 24,726,506 | +478 | 2.42% | 123,414,233 |
| 2016-05-18 | 2016-05-16 | 4.991 | 24,726,028 | -4,309 | 2.42% | 123,411,847 |
| 2016-05-17 | 2016-05-13 | 5.012 | 24,730,337 | -67,996 | 2.42% | 123,949,811 |
| 2016-05-16 | 2016-05-12 | 5.158 | 24,798,333 | +40,702 | 2.43% | 127,915,754 |
| 2016-05-13 | 2016-05-11 | 5.200 | 24,757,631 | +73,263 | 2.43% | 128,739,858 |
| 2016-05-12 | 2016-05-10 | 5.263 | 24,684,368 | +54,110 | 2.42% | 129,905,383 |
| 2016-05-11 | 2016-05-09 | 5.284 | 24,630,258 | +10,534 | 2.41% | 130,134,988 |
| 2016-05-10 | 2016-05-06 | 5.367 | 24,619,724 | +37,350 | 2.41% | 132,135,921 |
| 2016-05-09 | 2016-05-05 | 5.409 | 24,582,374 | -214,044 | 2.41% | 132,962,196 |
| 2016-05-06 | 2016-05-04 | 5.471 | 24,796,418 | +19,633 | 2.43% | 135,673,439 |
| 2016-05-05 | 2016-05-03 | 5.304 | 24,776,785 | +363,922 | 2.43% | 131,426,597 |
| 2016-05-04 | 2016-04-29 | 5.409 | 24,412,863 | -8,619 | 2.39% | 132,045,338 |
| 2016-05-03 | 2016-04-28 | 5.388 | 24,421,482 | -3,352 | 2.39% | 131,581,949 |
| 2016-04-29 | 2016-04-27 | 5.492 | 24,424,834 | +1,916 | 2.39% | 134,150,397 |
| 2016-04-28 | 2016-04-26 | 5.492 | 24,422,918 | -479 | 2.39% | 134,139,874 |
| 2016-04-27 | 2016-04-25 | 5.451 | 24,423,397 | +24,421 | 2.39% | 133,122,410 |
| 2016-04-26 | 2016-04-22 | 5.513 | 24,398,976 | -1,887,182 | 2.39% | 134,517,913 |
| 2016-04-25 | 2016-04-21 | 5.534 | 26,286,158 | -10,534 | 2.58% | 145,471,388 |
| 2016-04-22 | 2016-04-20 | 5.430 | 26,296,692 | -110,824 | 2.58% | 142,783,841 |
| 2016-04-21 | 2016-04-19 | 5.492 | 26,407,516 | +2,873 | 2.59% | 145,040,034 |
| 2016-04-20 | 2016-04-18 | 5.346 | 26,404,643 | +57,461 | 2.59% | 141,164,293 |
| 2016-04-18 | 2016-04-14 | 5.284 | 26,347,182 | +19,154 | 2.58% | 139,206,427 |
| 2016-04-15 | 2016-04-13 | 5.263 | 26,328,028 | -479 | 2.58% | 138,555,403 |
| 2016-04-14 | 2016-04-12 | 5.200 | 26,328,507 | +6,225 | 2.58% | 136,908,425 |
| 2016-04-13 | 2016-04-11 | 5.221 | 26,322,282 | +1,437 | 2.58% | 137,425,758 |
| 2016-04-12 | 2016-04-08 | 5.242 | 26,320,845 | +24,900 | 2.58% | 137,967,928 |
| 2016-04-11 | 2016-04-07 | 5.242 | 26,295,945 | -214,044 | 2.58% | 137,837,408 |
| 2016-04-08 | 2016-04-06 | 5.242 | 26,509,989 | +57,886 | 2.60% | 138,959,378 |
| 2016-04-07 | 2016-04-05 | 5.284 | 26,452,103 | -125,936 | 2.59% | 139,760,781 |
| 2016-04-06 | 2016-04-01 | 5.304 | 26,578,039 | +271,505 | 2.60% | 140,981,214 |
| 2016-04-05 | 2016-03-31 | 5.221 | 26,306,534 | -79,488 | 2.58% | 137,343,539 |
| 2016-04-01 | 2016-03-30 | 5.200 | 26,386,022 | +7,661 | 2.58% | 137,207,503 |
| 2016-03-31 | 2016-03-29 | 5.158 | 26,378,361 | -170,469 | 2.58% | 136,065,917 |
| 2016-03-30 | 2016-03-24 | 5.158 | 26,548,830 | +12,929 | 2.60% | 136,945,237 |
| 2016-03-29 | 2016-03-23 | 5.116 | 26,535,901 | -12,450 | 2.60% | 135,770,218 |
| 2016-03-24 | 2016-03-22 | 5.158 | 26,548,351 | +26,337 | 2.60% | 136,942,767 |
| 2016-03-23 | 2016-03-21 | 5.179 | 26,522,014 | +30,167 | 2.60% | 137,360,788 |
| 2016-03-22 | 2016-03-18 | 5.179 | 26,491,847 | +11,492 | 2.60% | 137,204,550 |
| 2016-03-21 | 2016-03-17 | 5.200 | 26,480,355 | +24,900 | 2.59% | 137,698,035 |
| 2016-03-18 | 2016-03-16 | 5.242 | 26,455,455 | +145,091 | 2.59% | 138,673,523 |
| 2016-03-17 | 2016-03-15 | 5.325 | 26,310,364 | +56,024 | 2.58% | 140,110,806 |
| 2016-03-16 | 2016-03-14 | 5.388 | 26,254,340 | +124,021 | 2.57% | 141,457,313 |
| 2016-03-15 | 2016-03-11 | 5.304 | 26,130,319 | +65,123 | 2.56% | 138,606,316 |
| 2016-03-14 | 2016-03-10 | 5.242 | 26,065,196 | +201,116 | 2.55% | 136,627,874 |
| 2016-03-11 | 2016-03-09 | 5.304 | 25,864,080 | +129,767 | 2.53% | 137,194,072 |
| 2016-03-10 | 2016-03-08 | 5.284 | 25,734,313 | +141,259 | 2.52% | 135,968,308 |
| 2016-03-09 | 2016-03-07 | 5.325 | 25,593,054 | +203,988 | 2.51% | 136,290,909 |
| 2016-03-08 | 2016-03-04 | 5.200 | 25,389,066 | +52,194 | 2.49% | 132,023,325 |
| 2016-03-07 | 2016-03-03 | 4.908 | 25,336,872 | +16,281 | 2.48% | 124,344,177 |
| 2016-03-04 | 2016-03-02 | 4.949 | 25,320,591 | +74,700 | 2.48% | 125,321,844 |
| 2016-03-03 | 2016-03-01 | 4.761 | 25,245,891 | +3,352 | 2.47% | 120,207,106 |
| 2016-03-02 | 2016-02-29 | 4.594 | 25,242,539 | -4,788 | 2.47% | 115,973,913 |
| 2016-03-01 | 2016-02-26 | 4.699 | 25,247,327 | +34,955 | 2.47% | 118,632,182 |
| 2016-02-29 | 2016-02-25 | 4.678 | 25,212,372 | -9,098 | 2.47% | 117,941,411 |
| 2016-02-25 | 2016-02-23 | 4.929 | 25,221,470 | +276,773 | 2.47% | 124,304,540 |
| 2016-02-24 | 2016-02-22 | 4.929 | 24,944,697 | -357,219 | 2.44% | 122,940,459 |
| 2016-02-23 | 2016-02-19 | 4.803 | 25,301,916 | -73,742 | 2.48% | 121,530,655 |
| 2016-02-22 | 2016-02-18 | 4.824 | 25,375,658 | +1,915 | 2.49% | 122,414,788 |
| 2016-02-19 | 2016-02-17 | 4.678 | 25,373,743 | -2,394 | 2.49% | 118,696,291 |
| 2016-02-18 | 2016-02-16 | 4.678 | 25,376,137 | -22,506 | 2.49% | 118,707,490 |
| 2016-02-17 | 2016-02-15 | 4.699 | 25,398,643 | -957 | 2.49% | 119,343,185 |
| 2016-02-16 | 2016-02-12 | 4.615 | 25,399,600 | -10,535 | 2.49% | 117,225,946 |
| 2016-02-15 | 2016-02-11 | 4.657 | 25,410,135 | +230,207 | 2.49% | 118,335,876 |
| 2016-02-12 | 2016-02-05 | 4.803 | 25,179,928 | +59,377 | 2.48% | 120,944,720 |
| 2016-02-11 | 2016-02-04 | 4.908 | 25,120,551 | +72,305 | 2.48% | 123,282,552 |
| 2016-02-05 | 2016-02-03 | 4.949 | 25,048,246 | +104,389 | 2.47% | 123,973,899 |
| 2016-02-04 | 2016-02-02 | 5.033 | 24,943,857 | +2,873 | 2.46% | 125,540,902 |
| 2016-02-03 | 2016-02-01 | 5.116 | 24,940,984 | -7,183 | 2.46% | 127,609,869 |
| 2016-02-02 | 2016-01-29 | 5.179 | 24,948,167 | +124,979 | 2.46% | 129,209,640 |
| 2016-02-01 | 2016-01-28 | 4.824 | 24,823,188 | +23,942 | 2.45% | 119,749,616 |
| 2016-01-29 | 2016-01-27 | 4.803 | 24,799,246 | +47,885 | 2.44% | 119,116,221 |
| 2016-01-28 | 2016-01-26 | 4.803 | 24,751,361 | +25,378 | 2.41% | 118,886,219 |
| 2016-01-25 | 2016-01-21 | 5.012 | 24,725,983 | +36,393 | 2.40% | 123,927,989 |
| 2016-01-22 | 2016-01-20 | 5.221 | 24,689,590 | +94,811 | 2.40% | 128,901,651 |
| 2016-01-15 | 2016-01-13 | 5.471 | 24,594,779 | +2,394 | 2.39% | 134,570,173 |
| 2016-01-14 | 2016-01-12 | 5.492 | 24,592,385 | +305,504 | 2.39% | 135,070,650 |
| 2016-01-13 | 2016-01-11 | 5.618 | 24,286,881 | -32,083 | 2.36% | 136,435,887 |
| 2016-01-12 | 2016-01-08 | 5.764 | 24,318,964 | +34,477 | 2.36% | 140,171,185 |
| 2016-01-11 | 2016-01-07 | 5.847 | 24,284,487 | +1,437 | 2.36% | 142,001,051 |
| 2016-01-08 | 2016-01-06 | 6.035 | 24,283,050 | -236,071 | 2.36% | 146,556,698 |
| 2016-01-07 | 2016-01-05 | 5.910 | 24,519,121 | -6,225 | 2.38% | 144,909,189 |
| 2016-01-06 | 2016-01-04 | 5.952 | 24,525,346 | -11,014 | 2.38% | 145,970,332 |
| 2016-01-05 | 2015-12-31 | 6.161 | 24,536,360 | +2,395 | 2.39% | 151,159,952 |
| 2016-01-04 | 2015-12-29 | 6.035 | 24,533,965 | +2,873 | 2.38% | 148,071,057 |
| 2015-12-30 | 2015-12-28 | 6.077 | 24,531,092 | +11,971 | 2.38% | 149,078,311 |
| 2015-12-28 | 2015-12-22 | 5.847 | 24,519,121 | -598,557 | 2.38% | 143,373,049 |
| 2015-12-23 | 2015-12-21 | 5.764 | 25,117,678 | -479 | 2.44% | 144,774,864 |
| 2015-12-22 | 2015-12-18 | 5.806 | 25,118,157 | +39,744 | 2.44% | 145,844,094 |
| 2015-12-21 | 2015-12-17 | 5.849 | 25,078,413 | +327,576 | 2.44% | 146,672,334 |
| 2015-12-18 | 2015-12-16 | 5.722 | 24,750,837 | -43,573 | 2.43% | 141,620,970 |
| 2015-12-17 | 2015-12-15 | 5.553 | 24,794,410 | +830,732 | 2.44% | 137,682,236 |
| 2015-12-16 | 2015-12-14 | 5.511 | 23,963,678 | -33,627 | 2.36% | 132,057,286 |
| 2015-12-15 | 2015-12-11 | 5.637 | 23,997,305 | -6,157 | 2.36% | 135,282,654 |
| 2015-12-14 | 2015-12-10 | 5.785 | 24,003,462 | -2,842 | 2.36% | 138,865,010 |
| 2015-12-10 | 2015-12-08 | 5.954 | 24,006,304 | +100,408 | 2.36% | 142,936,385 |
| 2015-12-09 | 2015-12-07 | 5.891 | 23,905,896 | -80,705 | 2.35% | 140,824,304 |
| 2015-12-08 | 2015-12-04 | 5.975 | 23,986,601 | +1,467 | 2.36% | 143,325,521 |
| 2015-12-07 | 2015-12-03 | 5.912 | 23,985,134 | -4,736 | 2.36% | 141,797,497 |
| 2015-12-03 | 2015-12-01 | 5.743 | 23,989,870 | -75,780 | 2.36% | 137,773,338 |
| 2015-12-02 | 2015-11-30 | 5.553 | 24,065,650 | -124,562 | 2.37% | 133,635,465 |
| 2015-11-30 | 2015-11-26 | 5.511 | 24,190,212 | +1,239,133 | 2.38% | 133,305,653 |
| 2015-11-27 | 2015-11-25 | 5.637 | 22,951,079 | -948 | 2.34% | 129,384,649 |
| 2015-11-26 | 2015-11-24 | 5.680 | 22,952,027 | +948 | 2.34% | 130,359,207 |
| 2015-11-25 | 2015-11-23 | 5.743 | 22,951,079 | -24,155 | 2.34% | 131,807,583 |
| 2015-11-24 | 2015-11-20 | 5.870 | 22,975,234 | -36,943 | 2.34% | 134,856,885 |
| 2015-11-23 | 2015-11-19 | 5.933 | 23,012,177 | -46,888 | 2.35% | 136,531,358 |
| 2015-11-20 | 2015-11-18 | 5.933 | 23,059,065 | +473 | 2.35% | 136,809,544 |
| 2015-11-19 | 2015-11-17 | 5.954 | 23,058,592 | -31,259 | 2.35% | 137,293,595 |
| 2015-11-18 | 2015-11-16 | 5.933 | 23,089,851 | +7,578 | 2.35% | 136,992,198 |
| 2015-11-13 | 2015-11-11 | 5.996 | 23,082,273 | +129,773 | 2.35% | 138,409,308 |
| 2015-11-11 | 2015-11-09 | 6.144 | 22,952,500 | +267,122 | 2.34% | 141,023,461 |
| 2015-11-10 | 2015-11-06 | 6.186 | 22,685,378 | -11,367 | 2.31% | 140,340,178 |
| 2015-11-09 | 2015-11-05 | 6.229 | 22,696,745 | +16,577 | 2.31% | 141,368,932 |
| 2015-11-06 | 2015-11-04 | 6.229 | 22,680,168 | -46,710 | 2.31% | 141,265,681 |
| 2015-11-05 | 2015-11-03 | 6.165 | 22,726,878 | -344,827 | 2.32% | 140,117,060 |
| 2015-11-04 | 2015-11-02 | 6.017 | 23,071,705 | +3,316 | 2.35% | 138,833,072 |
| 2015-11-03 | 2015-10-30 | 5.975 | 23,068,389 | -25,546 | 2.35% | 137,838,991 |
| 2015-11-02 | 2015-10-29 | 5.933 | 23,093,935 | -474 | 2.35% | 137,016,428 |
| 2015-10-30 | 2015-10-28 | 5.933 | 23,094,409 | +302,276 | 2.35% | 137,019,241 |
| 2015-10-29 | 2015-10-27 | 5.975 | 22,792,133 | -1,421 | 2.32% | 136,188,297 |
| 2015-10-28 | 2015-10-26 | 6.102 | 22,793,554 | -2,418,686 | 2.32% | 139,084,352 |
| 2015-10-27 | 2015-10-23 | 5.954 | 25,212,240 | +35,965 | 2.57% | 150,116,671 |
| 2015-10-26 | 2015-10-22 | 5.954 | 25,176,275 | +4,118,609 | 2.57% | 149,902,531 |
| 2015-10-22 | 2015-10-19 | 5.954 | 21,057,666 | -126,830 | 2.15% | 125,379,844 |
| 2015-10-20 | 2015-10-16 | 5.996 | 21,184,496 | -258,124 | 2.16% | 127,029,579 |
| 2015-10-19 | 2015-10-15 | 5.996 | 21,442,620 | -215,498 | 2.19% | 128,577,380 |
| 2015-10-16 | 2015-10-14 | 6.017 | 21,658,118 | -2,033,258 | 2.21% | 130,326,868 |
| 2015-10-15 | 2015-10-13 | 5.954 | 23,691,376 | -196,180 | 2.41% | 141,061,266 |
| 2015-10-14 | 2015-10-12 | 6.705 | 23,887,556 | -359,953 | 2.43% | 160,174,833 |
| 2015-10-13 | 2015-10-09 | 6.838 | 24,247,509 | +731,784 | 2.67% | 165,797,433 |
| 2015-10-12 | 2015-10-08 | 6.926 | 23,515,725 | -165,026 | 2.70% | 162,868,463 |
| 2015-10-09 | 2015-10-07 | 6.992 | 23,680,751 | -268,394 | 2.72% | 165,578,411 |
| 2015-10-08 | 2015-10-06 | 6.816 | 23,949,145 | +1,901,062 | 2.75% | 163,229,057 |
| 2015-10-07 | 2015-10-05 | 6.485 | 22,048,083 | -19,495 | 2.54% | 142,977,317 |
| 2015-10-06 | 2015-10-02 | 6.573 | 22,067,578 | +497 | 2.54% | 145,050,728 |
| 2015-10-05 | 2015-09-30 | 6.352 | 22,067,081 | -115,155 | 2.54% | 140,180,097 |
| 2015-09-29 | 2015-09-24 | 6.286 | 22,182,236 | +14,810 | 2.55% | 139,443,784 |
| 2015-09-25 | 2015-09-23 | 6.330 | 22,167,426 | +10,427 | 2.55% | 140,328,584 |
| 2015-09-24 | 2015-09-22 | 6.661 | 22,156,999 | -14,054 | 2.55% | 147,593,373 |
| 2015-09-23 | 2015-09-21 | 6.772 | 22,171,053 | +35,362 | 2.55% | 150,132,139 |
| 2015-09-22 | 2015-09-18 | 6.948 | 22,135,691 | +75,507 | 2.55% | 153,798,683 |
| 2015-09-21 | 2015-09-17 | 6.749 | 22,060,184 | +1,360 | 2.54% | 148,894,801 |
| 2015-09-18 | 2015-09-16 | 6.727 | 22,058,824 | +907 | 2.54% | 148,399,068 |
| 2015-09-17 | 2015-09-15 | 6.639 | 22,057,917 | +907 | 2.54% | 146,446,829 |
| 2015-09-16 | 2015-09-14 | 6.617 | 22,057,010 | +5,893 | 2.54% | 145,954,293 |
| 2015-09-14 | 2015-09-10 | 6.639 | 22,051,117 | +3,174 | 2.54% | 146,401,682 |
| 2015-09-10 | 2015-09-08 | 6.397 | 22,047,943 | +6,853,578 | 2.54% | 141,031,152 |
| 2015-09-09 | 2015-09-07 | 6.352 | 15,194,365 | -4,533 | 1.75% | 96,521,491 |
| 2015-09-08 | 2015-09-04 | 6.286 | 15,198,898 | -7,708 | 1.75% | 95,544,554 |
| 2015-09-07 | 2015-09-02 | 6.397 | 15,206,606 | -20,855 | 1.75% | 97,270,079 |
| 2015-09-04 | 2015-09-01 | 6.573 | 15,227,461 | -18,588 | 1.75% | 100,090,472 |
| 2015-09-02 | 2015-08-31 | 6.838 | 15,246,049 | -70,272 | 1.75% | 104,248,060 |
| 2015-09-01 | 2015-08-28 | 6.727 | 15,316,321 | +53,044 | 1.76% | 103,039,390 |
| 2015-08-31 | 2015-08-27 | 6.573 | 15,263,277 | +39,897 | 1.76% | 100,325,892 |
| 2015-08-28 | 2015-08-26 | 6.352 | 15,223,380 | -6,873,968 | 1.75% | 96,705,807 |
| 2015-08-27 | 2015-08-25 | 6.264 | 22,097,348 | +19,494 | 2.54% | 138,422,750 |
| 2015-08-26 | 2015-08-24 | 6.330 | 22,077,854 | -3,173 | 2.54% | 139,761,557 |
| 2015-08-25 | 2015-08-21 | 6.794 | 22,081,027 | +68,005 | 2.54% | 150,009,569 |
| 2015-08-24 | 2015-08-20 | 6.926 | 22,013,022 | +34,003 | 2.53% | 152,460,835 |
| 2015-08-21 | 2015-08-19 | 6.970 | 21,979,019 | +88,406 | 2.53% | 153,194,920 |
| 2015-08-20 | 2015-08-18 | 7.169 | 21,890,613 | +3,627 | 2.52% | 156,924,322 |
| 2015-08-19 | 2015-08-17 | 7.345 | 21,886,986 | +7,708 | 2.52% | 160,760,435 |
| 2015-08-18 | 2015-08-14 | 7.544 | 21,879,278 | +6,866,260 | 2.52% | 165,047,166 |
| 2015-08-17 | 2015-08-13 | 7.566 | 15,013,018 | -40,349 | 1.73% | 113,582,416 |
| 2015-08-14 | 2015-08-12 | 7.588 | 15,053,367 | -26,296 | 1.73% | 114,219,715 |
| 2015-08-13 | 2015-08-11 | 7.588 | 15,079,663 | +7,254 | 1.73% | 114,419,239 |
| 2015-08-12 | 2015-08-10 | 7.654 | 15,072,409 | +47,604 | 1.73% | 115,361,561 |
| 2015-08-07 | 2015-08-05 | 7.764 | 15,024,805 | -29,922 | 1.73% | 116,654,228 |
| 2015-08-06 | 2015-08-04 | 7.941 | 15,054,727 | -1,360 | 1.73% | 119,543,059 |
| 2015-08-05 | 2015-08-03 | 7.941 | 15,056,087 | +3,626 | 1.73% | 119,553,858 |
| 2015-08-04 | 2015-07-31 | 7.963 | 15,052,461 | +6,801 | 1.73% | 119,857,079 |
| 2015-08-03 | 2015-07-30 | 8.029 | 15,045,660 | +11,334 | 1.73% | 120,798,518 |
| 2015-07-31 | 2015-07-29 | 8.007 | 15,034,326 | +9,521 | 1.73% | 120,375,905 |
| 2015-07-30 | 2015-07-28 | 7.919 | 15,024,805 | +7,707 | 1.73% | 118,974,057 |
| 2015-07-29 | 2015-07-27 | 8.051 | 15,017,098 | -25,842 | 1.73% | 120,900,433 |
| 2015-07-28 | 2015-07-24 | 8.580 | 15,042,940 | -53,044 | 1.73% | 129,071,781 |
| 2015-07-24 | 2015-07-22 | 8.624 | 15,095,984 | +5,837 | 1.74% | 130,192,858 |
| 2015-07-23 | 2015-07-21 | 8.801 | 15,090,147 | +12,695 | 1.74% | 132,805,281 |
| 2015-07-22 | 2015-07-20 | 8.293 | 15,077,452 | +9,974 | 1.73% | 125,044,553 |
| 2015-07-21 | 2015-07-17 | 8.161 | 15,067,478 | -8,161 | 1.73% | 122,967,762 |
| 2015-07-20 | 2015-07-16 | 8.139 | 15,075,639 | -11,788 | 1.73% | 122,701,839 |
| 2015-07-17 | 2015-07-15 | 8.029 | 15,087,427 | -28,108 | 1.74% | 121,133,856 |
| 2015-07-16 | 2015-07-14 | 8.117 | 15,115,535 | -52,138 | 1.74% | 122,693,151 |
| 2015-07-15 | 2015-07-13 | 8.073 | 15,167,673 | +97,474 | 1.74% | 122,447,246 |
| 2015-07-14 | 2015-07-10 | 7.477 | 15,070,199 | -51,684 | 1.73% | 112,685,403 |
| 2015-07-13 | 2015-07-09 | 7.235 | 15,121,883 | +26,749 | 1.74% | 109,402,865 |
| 2015-07-10 | 2015-07-08 | 6.661 | 15,095,134 | -76,619 | 1.74% | 100,552,505 |
| 2015-07-09 | 2015-07-07 | 7.124 | 15,171,753 | -30,376 | 1.75% | 108,090,435 |
| 2015-07-08 | 2015-07-06 | 7.279 | 15,202,129 | +72,539 | 1.75% | 110,654,054 |
| 2015-07-07 | 2015-07-03 | 7.676 | 15,129,590 | +49,871 | 1.74% | 116,132,929 |
| 2015-07-02 | 2015-06-29 | 8.095 | 15,079,719 | +23,121 | 1.74% | 122,069,816 |
| 2015-06-30 | 2015-06-26 | 8.382 | 15,056,598 | -7,707 | 1.74% | 126,200,022 |
| 2015-06-29 | 2015-06-25 | 8.536 | 15,064,305 | -38,037 | 1.74% | 128,590,547 |
| 2015-06-26 | 2015-06-24 | 8.382 | 15,102,342 | +453 | 1.74% | 126,583,435 |
| 2015-06-25 | 2015-06-23 | 8.514 | 15,101,889 | -1,360 | 1.74% | 128,578,264 |
| 2015-06-24 | 2015-06-22 | 8.404 | 15,103,249 | +18,588 | 1.74% | 126,924,171 |
| 2015-06-23 | 2015-06-19 | 8.404 | 15,084,661 | -2,267 | 1.74% | 126,767,962 |
| 2015-06-22 | 2015-06-18 | 8.249 | 15,086,928 | -76,166 | 1.74% | 124,457,593 |
| 2015-06-18 | 2015-06-16 | 8.051 | 15,163,094 | +24,029 | 1.75% | 122,075,825 |
| 2015-06-16 | 2015-06-12 | 8.161 | 15,139,065 | -101,101 | 1.74% | 123,551,993 |
| 2015-06-15 | 2015-06-11 | 8.139 | 15,240,166 | -63,925 | 1.76% | 124,040,938 |
| 2015-06-11 | 2015-06-09 | 8.205 | 15,304,091 | +92,940 | 1.76% | 125,573,922 |
| 2015-06-10 | 2015-06-08 | 8.470 | 15,211,151 | +14,508 | 1.75% | 128,837,497 |
| 2015-06-09 | 2015-06-05 | 8.183 | 15,196,643 | +57,578 | 1.75% | 124,357,089 |
| 2015-06-08 | 2015-06-04 | 8.316 | 15,139,065 | +21,761 | 1.74% | 125,889,463 |
| 2015-06-05 | 2015-06-03 | 8.470 | 15,117,304 | +36,270 | 1.74% | 128,042,619 |
| 2015-06-04 | 2015-06-02 | 8.448 | 15,081,034 | -524,547 | 1.74% | 127,402,770 |
| 2015-06-03 | 2015-06-01 | 8.271 | 15,605,581 | +57,124 | 1.80% | 129,080,366 |
| 2015-06-02 | 2015-05-29 | 8.051 | 15,548,457 | -1,740,933 | 1.79% | 125,178,326 |
| 2015-06-01 | 2015-05-28 | 8.183 | 17,289,390 | +2,275,908 | 1.99% | 141,482,446 |
| 2015-05-29 | 2015-05-27 | 8.470 | 15,013,482 | -403,012 | 1.73% | 127,163,253 |
| 2015-05-28 | 2015-05-26 | 8.470 | 15,416,494 | +349,492 | 1.78% | 130,576,740 |
| 2015-05-26 | 2015-05-21 | 8.470 | 15,067,002 | -82,513 | 1.74% | 127,616,564 |
| 2015-05-21 | 2015-05-19 | 8.404 | 15,149,515 | +45,790 | 1.75% | 127,312,980 |
| 2015-05-20 | 2015-05-18 | 8.382 | 15,103,725 | +454 | 1.74% | 126,595,027 |
| 2015-05-19 | 2015-05-15 | 8.426 | 15,103,271 | +11,177 | 1.74% | 127,257,491 |
| 2015-05-18 | 2015-05-14 | 8.426 | 15,092,094 | -5,440 | 1.74% | 127,163,315 |
| 2015-05-15 | 2015-05-13 | 8.448 | 15,097,534 | -456,542 | 1.74% | 127,542,160 |
| 2015-05-14 | 2015-05-12 | 8.448 | 15,554,076 | -26,749 | 1.79% | 131,398,972 |
| 2015-05-13 | 2015-05-11 | 8.448 | 15,580,825 | -1,813 | 1.80% | 131,624,945 |
| 2015-05-12 | 2015-05-08 | 8.249 | 15,582,638 | +46,697 | 1.80% | 128,546,886 |
| 2015-05-11 | 2015-05-07 | 8.271 | 15,535,941 | -86,594 | 1.79% | 128,504,344 |
| 2015-05-08 | 2015-05-06 | 8.360 | 15,622,535 | -3,173 | 1.80% | 130,598,953 |
| 2015-05-07 | 2015-05-05 | 8.205 | 15,625,708 | +32,189 | 1.80% | 128,212,870 |
| 2015-05-06 | 2015-05-04 | 8.382 | 15,593,519 | +142,357 | 1.80% | 130,700,337 |
| 2015-05-05 | 2015-04-30 | 8.117 | 15,451,162 | -729,469 | 1.78% | 125,417,443 |
| 2015-05-04 | 2015-04-29 | 8.205 | 16,180,631 | +452,915 | 1.86% | 132,766,153 |
| 2015-04-30 | 2015-04-28 | 8.205 | 15,727,716 | +39,443 | 1.81% | 129,049,871 |
| 2015-04-29 | 2015-04-27 | 8.205 | 15,688,273 | +41,710 | 1.81% | 128,726,232 |
| 2015-04-28 | 2015-04-24 | 7.544 | 15,646,563 | -7,708 | 1.80% | 118,030,443 |
| 2015-04-27 | 2015-04-23 | 7.389 | 15,654,271 | +59,845 | 1.80% | 115,671,571 |
| 2015-04-24 | 2015-04-22 | 7.257 | 15,594,426 | +331,866 | 1.80% | 113,165,558 |
| 2015-04-23 | 2015-04-21 | 7.058 | 15,262,560 | +65,285 | 1.76% | 107,727,440 |
| 2015-04-22 | 2015-04-20 | 6.948 | 15,197,275 | +18,588 | 1.75% | 105,590,599 |
| 2015-04-21 | 2015-04-17 | 7.124 | 15,178,687 | +37,176 | 1.75% | 108,139,836 |
| 2015-04-20 | 2015-04-16 | 7.235 | 15,141,511 | +36,269 | 1.75% | 109,544,868 |
| 2015-04-17 | 2015-04-15 | 7.433 | 15,105,242 | +5,441 | 1.74% | 112,281,076 |
| 2015-04-16 | 2015-04-14 | 6.838 | 15,099,801 | +21,761 | 1.74% | 103,248,059 |
| 2015-04-15 | 2015-04-13 | 6.794 | 15,078,040 | -9,632,260 | 1.74% | 102,434,107 |
| 2015-04-14 | 2015-04-10 | 6.794 | 24,710,300 | +35,363 | 2.85% | 167,871,787 |
| 2015-04-13 | 2015-04-09 | 6.816 | 24,674,937 | +65,285 | 2.84% | 168,175,803 |
| 2015-04-10 | 2015-04-08 | 6.573 | 24,609,652 | +10,881 | 2.84% | 161,759,842 |
| 2015-04-08 | 2015-04-01 | 6.551 | 24,598,771 | +9,521 | 2.84% | 161,145,743 |
| 2015-04-01 | 2015-03-30 | 6.507 | 24,589,250 | +906 | 2.83% | 159,998,635 |
| 2015-03-31 | 2015-03-27 | 6.507 | 24,588,344 | +9,620,473 | 2.83% | 159,992,739 |
| 2015-03-27 | 2015-03-25 | 6.507 | 14,967,871 | -9,236,470 | 1.73% | 97,393,736 |
| 2015-03-26 | 2015-03-24 | 6.551 | 24,204,341 | +6,363,929 | 2.79% | 158,561,845 |
| 2015-03-25 | 2015-03-23 | 6.595 | 17,840,412 | +4,081 | 2.06% | 117,658,971 |
| 2015-03-24 | 2015-03-20 | 6.617 | 17,836,331 | -17,682 | 2.06% | 118,025,475 |
| 2015-03-23 | 2015-03-19 | 6.617 | 17,854,013 | -7,254 | 2.06% | 118,142,479 |
| 2015-03-20 | 2015-03-18 | 6.661 | 17,861,267 | -6,365,742 | 2.06% | 118,978,416 |
| 2015-03-19 | 2015-03-17 | 6.727 | 24,227,009 | +8,667,946 | 2.79% | 162,985,368 |
| 2015-03-18 | 2015-03-16 | 6.595 | 15,559,063 | -5,441 | 1.79% | 102,613,288 |
| 2015-03-17 | 2015-03-13 | 6.595 | 15,564,504 | +416,192 | 1.79% | 102,649,172 |
| 2015-03-16 | 2015-03-12 | 6.507 | 15,148,312 | -1,277,591 | 1.75% | 98,567,839 |
| 2015-03-13 | 2015-03-11 | 6.507 | 16,425,903 | -7,087,958 | 1.89% | 106,880,936 |
| 2015-03-12 | 2015-03-10 | 6.507 | 23,513,861 | +7,251,624 | 2.71% | 153,001,236 |
| 2015-03-11 | 2015-03-09 | 6.507 | 16,262,237 | -5,894 | 1.87% | 105,815,985 |
| 2015-03-10 | 2015-03-06 | 6.595 | 16,268,131 | -8,328,827 | 1.88% | 107,289,650 |
| 2015-03-09 | 2015-03-05 | 6.573 | 24,596,958 | +14,962 | 2.84% | 161,676,404 |
| 2015-03-06 | 2015-03-04 | 6.485 | 24,581,996 | -10,428 | 2.83% | 159,409,226 |
| 2015-03-05 | 2015-03-03 | 6.463 | 24,592,424 | -17,228 | 2.83% | 158,934,411 |
| 2015-03-04 | 2015-03-02 | 6.485 | 24,609,652 | -6,347 | 2.84% | 159,588,569 |
| 2015-03-03 | 2015-02-27 | 6.529 | 24,615,999 | -6,801 | 2.84% | 160,715,645 |
| 2015-03-02 | 2015-02-26 | 6.617 | 24,622,800 | -3,173 | 2.84% | 162,932,481 |
| 2015-02-27 | 2015-02-25 | 6.595 | 24,625,973 | +100,648 | 2.84% | 162,410,299 |
| 2015-02-26 | 2015-02-24 | 6.551 | 24,525,325 | -9,521 | 2.85% | 160,664,600 |
| 2015-02-25 | 2015-02-23 | 6.551 | 24,534,846 | -21,308 | 2.85% | 160,726,972 |
| 2015-02-24 | 2015-02-18 | 6.639 | 24,556,154 | -11,788 | 2.85% | 163,033,113 |
| 2015-02-23 | 2015-02-16 | 6.595 | 24,567,942 | -9,067 | 2.85% | 162,027,580 |
| 2015-02-17 | 2015-02-13 | 6.551 | 24,577,009 | -228,041 | 2.85% | 161,003,181 |
| 2015-02-16 | 2015-02-12 | 6.441 | 24,805,050 | -226,684 | 2.88% | 159,761,429 |
| 2015-02-13 | 2015-02-11 | 6.441 | 25,031,734 | -226,685 | 2.91% | 161,221,428 |
| 2015-02-12 | 2015-02-10 | 6.485 | 25,258,419 | -45,336 | 2.93% | 163,795,691 |
| 2015-02-11 | 2015-02-09 | 6.352 | 25,303,755 | -226,684 | 2.94% | 160,740,916 |
| 2015-02-10 | 2015-02-06 | 6.595 | 25,530,439 | -454 | 2.96% | 168,375,326 |
| 2015-02-09 | 2015-02-05 | 6.683 | 25,530,893 | +281,542 | 2.96% | 170,630,873 |
| 2015-02-06 | 2015-02-04 | 6.683 | 25,249,351 | -6,347 | 2.93% | 168,749,240 |
| 2015-02-05 | 2015-02-03 | 6.617 | 25,255,698 | -2,721 | 2.93% | 167,120,455 |
| 2015-02-04 | 2015-02-02 | 6.639 | 25,258,419 | +2,721 | 2.93% | 167,695,588 |
| 2015-01-29 | 2015-01-27 | 6.683 | 25,255,698 | -1,360 | 2.93% | 168,791,659 |
| 2015-01-28 | 2015-01-26 | 6.794 | 25,257,058 | +906 | 2.93% | 171,586,239 |
| 2015-01-27 | 2015-01-23 | 6.816 | 25,256,152 | +34,003 | 2.93% | 172,137,163 |
| 2015-01-26 | 2015-01-22 | 6.882 | 25,222,149 | +72,539 | 2.93% | 173,574,395 |
| 2015-01-23 | 2015-01-21 | 6.816 | 25,149,610 | -14,961 | 2.92% | 171,411,009 |
| 2015-01-22 | 2015-01-20 | 6.926 | 25,164,571 | -27,202 | 2.92% | 174,288,269 |
| 2015-01-21 | 2015-01-19 | 6.882 | 25,191,773 | -19,949 | 2.92% | 173,365,352 |
| 2015-01-20 | 2015-01-16 | 6.948 | 25,211,722 | -18,588 | 2.93% | 175,170,932 |
| 2015-01-14 | 2015-01-12 | 6.838 | 25,230,310 | -18,134 | 2.93% | 172,517,541 |
| 2015-01-12 | 2015-01-08 | 6.926 | 25,248,444 | -3,627 | 2.93% | 174,869,168 |
| 2015-01-09 | 2015-01-07 | 6.816 | 25,252,071 | +2,720 | 2.93% | 172,109,348 |
| 2015-01-08 | 2015-01-06 | 6.816 | 25,249,351 | -15,415 | 2.93% | 172,090,809 |
| 2015-01-07 | 2015-01-05 | 6.948 | 25,264,766 | -2,720 | 2.93% | 175,539,482 |
| 2015-01-05 | 2014-12-31 | 6.639 | 25,267,486 | -23,659 | 2.93% | 167,755,786 |
| 2015-01-02 | 2014-12-29 | 6.441 | 25,291,145 | -17,228 | 2.94% | 162,892,212 |
| 2014-12-30 | 2014-12-24 | 6.286 | 25,308,373 | -23,122 | 2.94% | 159,095,562 |
| 2014-12-29 | 2014-12-22 | 5.603 | 25,331,495 | +5,894 | 2.94% | 141,919,972 |
| 2014-12-22 | 2014-12-18 | 5.647 | 25,325,601 | +294,096 | 2.94% | 143,004,171 |
| 2014-12-19 | 2014-12-17 | 5.647 | 25,031,505 | -17,922 | 2.94% | 141,343,521 |
| 2014-12-18 | 2014-12-16 | 5.669 | 25,049,427 | +3,584 | 2.94% | 142,003,790 |
| 2014-12-17 | 2014-12-15 | 5.647 | 25,045,843 | +1,793 | 2.94% | 141,424,482 |
| 2014-12-15 | 2014-12-11 | 5.981 | 25,044,050 | -2,689 | 2.94% | 149,798,608 |
| 2014-12-12 | 2014-12-10 | 6.026 | 25,046,739 | -6,719 | 2.94% | 150,932,712 |
| 2014-12-11 | 2014-12-09 | 6.205 | 25,053,458 | -5,784 | 2.94% | 155,446,481 |
| 2014-12-10 | 2014-12-08 | 6.316 | 25,059,242 | -8,065 | 2.94% | 158,278,814 |
| 2014-12-09 | 2014-12-05 | 6.316 | 25,067,307 | -896 | 2.94% | 158,329,754 |
| 2014-12-08 | 2014-12-04 | 6.316 | 25,068,203 | -9,004 | 2.94% | 158,335,413 |
| 2014-12-05 | 2014-12-03 | 6.294 | 25,077,207 | -1,792 | 2.94% | 157,832,594 |
| 2014-12-04 | 2014-12-02 | 6.294 | 25,078,999 | -27,646 | 2.95% | 157,843,873 |
| 2014-12-03 | 2014-12-01 | 6.339 | 25,106,645 | -896 | 2.95% | 159,138,567 |
| 2014-12-02 | 2014-11-28 | 6.472 | 25,107,541 | -896 | 2.95% | 162,506,449 |
| 2014-12-01 | 2014-11-27 | 6.450 | 25,108,437 | -1,792 | 2.95% | 161,951,861 |
| 2014-11-27 | 2014-11-25 | 6.428 | 25,110,229 | +13,890 | 2.95% | 161,402,993 |
| 2014-11-24 | 2014-11-20 | 6.405 | 25,096,339 | -1,793 | 2.95% | 160,753,594 |
| 2014-11-21 | 2014-11-19 | 6.472 | 25,098,132 | +646 | 2.95% | 162,445,550 |
| 2014-11-20 | 2014-11-18 | 6.428 | 25,097,486 | +1,906 | 2.95% | 161,321,084 |
| 2014-11-19 | 2014-11-17 | 6.472 | 25,095,580 | +96,446 | 2.95% | 162,429,032 |
| 2014-11-18 | 2014-11-14 | 6.472 | 24,999,134 | +67,218 | 2.94% | 161,804,794 |
| 2014-11-17 | 2014-11-13 | 6.450 | 24,931,916 | +22,403 | 2.93% | 160,813,284 |
| 2014-11-14 | 2014-11-12 | 6.495 | 24,909,513 | +35,844 | 2.93% | 161,780,677 |
| 2014-11-13 | 2014-11-11 | 6.450 | 24,873,669 | -5,905 | 2.92% | 160,437,585 |
| 2014-11-12 | 2014-11-10 | 6.405 | 24,879,574 | +35,208 | 2.92% | 159,365,114 |
| 2014-11-11 | 2014-11-07 | 6.316 | 24,844,366 | +104,846 | 2.92% | 156,921,618 |
| 2014-11-10 | 2014-11-06 | 6.361 | 24,739,520 | +124,559 | 2.91% | 157,363,697 |
| 2014-11-07 | 2014-11-05 | 6.316 | 24,614,961 | -15,700 | 2.89% | 155,472,653 |
| 2014-11-06 | 2014-11-04 | 6.316 | 24,630,661 | -85,560 | 2.89% | 155,571,817 |
| 2014-11-05 | 2014-11-03 | 6.405 | 24,716,221 | +28,227 | 2.90% | 158,318,763 |
| 2014-11-04 | 2014-10-31 | 6.472 | 24,687,994 | +48,376 | 2.90% | 159,790,966 |
| 2014-11-03 | 2014-10-30 | 6.428 | 24,639,618 | +9,871 | 2.89% | 158,378,009 |
| 2014-10-31 | 2014-10-29 | 6.405 | 24,629,747 | +7,617 | 2.89% | 157,764,858 |
| 2014-10-30 | 2014-10-28 | 6.428 | 24,622,130 | +896 | 2.89% | 158,265,600 |
| 2014-10-29 | 2014-10-27 | 6.450 | 24,621,234 | -448 | 2.89% | 158,809,355 |
| 2014-10-28 | 2014-10-24 | 6.472 | 24,621,682 | +896 | 2.89% | 159,361,767 |
| 2014-10-27 | 2014-10-23 | 6.539 | 24,620,786 | +448 | 2.89% | 161,004,478 |
| 2014-10-24 | 2014-10-22 | 6.495 | 24,620,338 | +1,065,566 | 2.89% | 159,902,562 |
| 2014-10-23 | 2014-10-21 | 6.472 | 23,554,772 | -448 | 2.83% | 152,456,282 |
| 2014-10-22 | 2014-10-20 | 6.405 | 23,555,220 | -2,688 | 2.83% | 150,882,018 |
| 2014-10-21 | 2014-10-17 | 6.383 | 23,557,908 | +1,792 | 2.83% | 150,373,454 |
| 2014-10-20 | 2014-10-16 | 6.450 | 23,556,116 | -1,792 | 2.83% | 151,939,240 |
| 2014-10-17 | 2014-10-15 | 6.562 | 23,557,908 | +2,688 | 2.83% | 154,579,705 |
| 2014-10-16 | 2014-10-14 | 6.539 | 23,555,220 | +2,240 | 2.83% | 154,036,346 |
| 2014-10-15 | 2014-10-13 | 6.584 | 23,552,980 | +1,792 | 2.83% | 155,073,040 |
| 2014-10-14 | 2014-10-10 | 6.562 | 23,551,188 | +2,241 | 2.83% | 154,535,610 |
| 2014-10-13 | 2014-10-09 | 6.584 | 23,548,947 | +10,753 | 2.83% | 155,046,487 |
| 2014-10-10 | 2014-10-08 | 6.450 | 23,538,194 | +8,513 | 2.83% | 151,823,641 |
| 2014-10-09 | 2014-10-07 | 6.584 | 23,529,681 | +4,929 | 2.83% | 154,919,639 |
| 2014-10-08 | 2014-10-06 | 6.629 | 23,524,752 | -118,287 | 2.83% | 155,937,269 |
| 2014-10-07 | 2014-10-03 | 6.450 | 23,643,039 | -132,176 | 2.84% | 152,499,902 |
| 2014-10-06 | 2014-09-30 | 6.316 | 23,775,215 | -133,521 | 2.86% | 150,168,662 |
| 2014-10-03 | 2014-09-29 | 6.383 | 23,908,736 | -134,416 | 2.87% | 152,612,839 |
| 2014-09-30 | 2014-09-26 | 6.673 | 24,043,152 | -129,488 | 2.89% | 160,446,783 |
| 2014-09-29 | 2014-09-25 | 6.651 | 24,172,640 | -132,625 | 2.91% | 160,771,391 |
| 2014-09-26 | 2014-09-24 | 6.629 | 24,305,265 | -150,994 | 2.92% | 161,111,014 |
| 2014-09-25 | 2014-09-23 | 6.673 | 24,456,259 | -2,373,797 | 2.94% | 163,203,563 |
| 2014-09-24 | 2014-09-22 | 6.584 | 26,830,056 | -133,585 | 3.23% | 176,649,339 |
| 2014-09-23 | 2014-09-19 | 6.696 | 26,963,641 | -134,352 | 3.24% | 180,537,828 |
| 2014-09-22 | 2014-09-18 | 6.629 | 27,097,993 | -8,961 | 3.26% | 179,623,022 |
| 2014-09-19 | 2014-09-17 | 6.696 | 27,106,954 | -17,026 | 3.26% | 181,497,395 |
| 2014-09-18 | 2014-09-16 | 6.696 | 27,123,980 | -20,611 | 3.26% | 181,611,394 |
| 2014-09-17 | 2014-09-15 | 6.673 | 27,144,591 | -20,162 | 3.27% | 181,143,566 |
| 2014-09-16 | 2014-09-12 | 6.785 | 27,164,753 | -8,065 | 3.27% | 184,309,519 |
| 2014-09-15 | 2014-09-11 | 6.807 | 27,172,818 | -2,689 | 3.27% | 184,970,701 |
| 2014-09-12 | 2014-09-10 | 6.740 | 27,175,507 | -896 | 3.27% | 183,169,441 |
| 2014-09-11 | 2014-09-08 | 6.740 | 27,176,403 | -2,240 | 3.27% | 183,175,480 |
| 2014-09-10 | 2014-09-05 | 6.785 | 27,178,643 | -1,344 | 3.27% | 184,403,761 |
| 2014-09-08 | 2014-09-04 | 6.740 | 27,179,987 | -8,961 | 3.27% | 183,199,637 |
| 2014-09-05 | 2014-09-03 | 7.197 | 27,188,948 | +3,584 | 3.27% | 195,689,692 |
| 2014-09-04 | 2014-09-02 | 7.221 | 27,185,364 | +1,052,337 | 3.27% | 196,295,070 |
| 2014-09-03 | 2014-09-01 | 7.244 | 26,133,027 | +75,374 | 3.27% | 189,303,291 |
| 2014-09-02 | 2014-08-29 | 7.197 | 26,057,653 | -2,584 | 3.26% | 187,547,311 |
| 2014-09-01 | 2014-08-28 | 7.174 | 26,060,237 | -3,876 | 3.26% | 186,960,858 |
| 2014-08-28 | 2014-08-26 | 7.197 | 26,064,113 | -29,289 | 3.27% | 187,593,806 |
| 2014-08-27 | 2014-08-25 | 7.221 | 26,093,402 | +862 | 3.27% | 188,410,432 |
| 2014-08-26 | 2014-08-22 | 7.128 | 26,092,540 | -31,872 | 3.27% | 185,981,003 |
| 2014-08-25 | 2014-08-21 | 7.174 | 26,124,412 | -392 | 3.27% | 187,421,261 |
| 2014-08-22 | 2014-08-20 | 7.058 | 26,124,804 | +1,722 | 3.27% | 184,391,321 |
| 2014-08-21 | 2014-08-19 | 7.058 | 26,123,082 | -15,975 | 3.27% | 184,379,167 |
| 2014-08-20 | 2014-08-18 | 7.081 | 26,139,057 | -2,584 | 3.27% | 185,098,802 |
| 2014-08-19 | 2014-08-15 | 7.035 | 26,141,641 | -29,719 | 3.28% | 183,903,217 |
| 2014-08-18 | 2014-08-14 | 7.081 | 26,171,360 | -431 | 3.28% | 185,327,549 |
| 2014-08-15 | 2014-08-13 | 7.058 | 26,171,791 | -1,723 | 3.28% | 184,722,960 |
| 2014-08-14 | 2014-08-12 | 7.128 | 26,173,514 | -32,303 | 3.28% | 186,558,165 |
| 2014-08-13 | 2014-08-11 | 7.058 | 26,205,817 | -41,349 | 3.28% | 184,963,119 |
| 2014-08-12 | 2014-08-08 | 7.058 | 26,247,166 | -37,041 | 3.29% | 185,254,964 |
| 2014-08-11 | 2014-08-07 | 7.174 | 26,284,207 | +63,785 | 3.29% | 188,567,659 |
| 2014-08-08 | 2014-08-06 | 7.012 | 26,220,422 | +124,005 | 3.29% | 183,848,661 |
| 2014-08-07 | 2014-08-05 | 6.988 | 26,096,417 | +106,386 | 3.27% | 182,373,289 |
| 2014-08-06 | 2014-08-04 | 6.965 | 25,990,031 | +248,520 | 3.26% | 181,026,396 |
| 2014-08-05 | 2014-08-01 | 6.896 | 25,741,511 | +208,034 | 3.23% | 177,502,444 |
| 2014-08-04 | 2014-07-31 | 6.896 | 25,533,477 | +175,730 | 3.20% | 176,067,931 |
| 2014-08-01 | 2014-07-30 | 6.872 | 25,357,747 | +51,685 | 3.18% | 174,267,430 |
| 2014-07-31 | 2014-07-29 | 6.872 | 25,306,062 | +8,615 | 3.17% | 173,912,233 |
| 2014-07-30 | 2014-07-28 | 6.826 | 25,297,447 | -14,214 | 3.17% | 172,678,345 |
| 2014-07-29 | 2014-07-25 | 6.919 | 25,311,661 | +4,738 | 3.18% | 175,126,054 |
| 2014-07-28 | 2014-07-24 | 6.896 | 25,306,923 | +19,813 | 3.18% | 174,505,711 |
| 2014-07-25 | 2014-07-23 | 6.872 | 25,287,110 | +1,723 | 3.17% | 173,781,988 |
| 2014-07-24 | 2014-07-22 | 6.733 | 25,285,387 | -17,659 | 3.17% | 170,247,779 |
| 2014-07-23 | 2014-07-21 | 6.779 | 25,303,046 | +4,307 | 3.17% | 171,541,620 |
| 2014-07-22 | 2014-07-18 | 6.733 | 25,298,739 | -22,828 | 3.17% | 170,337,679 |
| 2014-07-21 | 2014-07-17 | 6.687 | 25,321,567 | -39,583 | 3.18% | 169,315,578 |
| 2014-07-18 | 2014-07-16 | 6.617 | 25,361,150 | -10,337 | 3.18% | 167,813,793 |
| 2014-07-17 | 2014-07-15 | 6.501 | 25,371,487 | -28,427 | 3.18% | 164,936,891 |
| 2014-07-16 | 2014-07-14 | 6.478 | 25,399,914 | -15,075 | 3.19% | 164,531,971 |
| 2014-07-15 | 2014-07-11 | 6.524 | 25,414,989 | -7,752 | 3.19% | 165,809,763 |
| 2014-07-14 | 2014-07-10 | 6.524 | 25,422,741 | -13,352 | 3.19% | 165,860,337 |
| 2014-07-11 | 2014-07-09 | 6.571 | 25,436,093 | -28,858 | 3.19% | 167,128,568 |
| 2014-07-10 | 2014-07-08 | 6.640 | 25,464,951 | -21,540 | 3.19% | 169,091,871 |
| 2014-07-09 | 2014-07-07 | 6.733 | 25,486,491 | -27,174 | 3.20% | 171,601,822 |
| 2014-07-08 | 2014-07-04 | 6.571 | 25,513,665 | -8,183 | 3.20% | 167,638,257 |
| 2014-07-07 | 2014-07-03 | 6.524 | 25,521,848 | -46,517 | 3.20% | 166,506,921 |
| 2014-07-04 | 2014-07-02 | 6.571 | 25,568,365 | -55,562 | 3.21% | 167,997,665 |
| 2014-07-03 | 2014-06-30 | 6.547 | 25,623,927 | -29,719 | 3.21% | 167,767,815 |
| 2014-07-02 | 2014-06-27 | 6.617 | 25,653,646 | -53,062 | 3.22% | 169,749,229 |
| 2014-06-30 | 2014-06-26 | 6.779 | 25,706,708 | -3,877 | 3.23% | 174,278,241 |
| 2014-06-27 | 2014-06-25 | 6.571 | 25,710,585 | -4,736 | 3.23% | 168,932,125 |
| 2014-06-26 | 2014-06-24 | 6.617 | 25,715,321 | -1,255 | 3.23% | 170,157,330 |
| 2014-06-24 | 2014-06-20 | 6.501 | 25,716,576 | +6,030 | 3.23% | 167,180,272 |
| 2014-06-23 | 2014-06-19 | 6.478 | 25,710,546 | +2,154 | 3.23% | 166,544,139 |
| 2014-06-20 | 2014-06-18 | 6.524 | 25,708,392 | +6,852 | 3.23% | 167,723,951 |
| 2014-06-19 | 2014-06-17 | 6.524 | 25,701,540 | +7,569,336 | 3.23% | 167,679,248 |
| 2014-06-18 | 2014-06-16 | 6.547 | 18,132,204 | -13,783 | 2.28% | 118,717,176 |
| 2014-06-17 | 2014-06-13 | 6.385 | 18,145,987 | +2,585 | 2.28% | 115,858,297 |
| 2014-06-16 | 2014-06-12 | 6.454 | 18,143,402 | +5,168 | 2.28% | 117,105,521 |
| 2014-06-13 | 2014-06-11 | 6.431 | 18,138,234 | +2,584 | 2.28% | 116,651,042 |
| 2014-06-11 | 2014-06-09 | 6.478 | 18,135,650 | -7,646,432 | 2.28% | 117,476,549 |
| 2014-06-09 | 2014-06-05 | 6.501 | 25,782,082 | -3,015 | 3.24% | 167,606,118 |
| 2014-06-06 | 2014-06-04 | 6.524 | 25,785,097 | +4,306 | 3.24% | 168,224,382 |
| 2014-06-05 | 2014-06-03 | 6.408 | 25,780,791 | +431 | 3.24% | 165,203,473 |
| 2014-06-04 | 2014-05-30 | 6.478 | 25,780,360 | +2,584 | 3.24% | 166,996,371 |
| 2014-06-03 | 2014-05-29 | 6.431 | 25,777,776 | -22,827 | 3.24% | 165,782,646 |
| 2014-05-30 | 2014-05-28 | 6.408 | 25,800,603 | +3,445 | 3.24% | 165,330,428 |
| 2014-05-29 | 2014-05-27 | 6.408 | 25,797,158 | +6,461 | 3.24% | 165,308,352 |
| 2014-05-28 | 2014-05-26 | 6.315 | 25,790,697 | -24,120 | 3.24% | 162,871,777 |
| 2014-05-27 | 2014-05-23 | 6.338 | 25,814,817 | +6,724,270 | 3.24% | 163,623,452 |
| 2014-05-26 | 2014-05-22 | 6.338 | 19,090,547 | -431 | 2.40% | 121,002,647 |
| 2014-05-23 | 2014-05-21 | 6.338 | 19,090,978 | +1,723 | 2.40% | 121,005,379 |
| 2014-05-22 | 2014-05-20 | 6.315 | 19,089,255 | +34,026 | 2.40% | 120,551,255 |
| 2014-05-21 | 2014-05-19 | 6.315 | 19,055,229 | +862 | 2.39% | 120,336,376 |
| 2014-05-20 | 2014-05-16 | 6.362 | 19,054,367 | -21,536 | 2.39% | 121,215,719 |
| 2014-05-19 | 2014-05-15 | 6.362 | 19,075,903 | -12,060 | 2.39% | 121,352,721 |
| 2014-05-16 | 2014-05-14 | 6.408 | 19,087,963 | +431 | 2.40% | 122,315,788 |
| 2014-05-15 | 2014-05-13 | 6.269 | 19,087,532 | +1,723 | 2.40% | 119,654,048 |
| 2014-05-14 | 2014-05-12 | 6.338 | 19,085,809 | -11,199 | 2.40% | 120,972,616 |
| 2014-05-13 | 2014-05-09 | 6.269 | 19,097,008 | -25,412 | 2.40% | 119,713,450 |
| 2014-05-12 | 2014-05-08 | 6.269 | 19,122,420 | -6,460 | 2.40% | 119,872,750 |
| 2014-05-09 | 2014-05-07 | 6.362 | 19,128,880 | -6,089,402 | 2.40% | 121,689,738 |
| 2014-05-08 | 2014-05-05 | 6.408 | 25,218,282 | -4,307 | 3.16% | 161,598,911 |
| 2014-05-07 | 2014-05-02 | 6.524 | 25,222,589 | -3,446 | 3.17% | 164,554,527 |
| 2014-05-05 | 2014-04-30 | 6.478 | 25,226,035 | +33,165 | 3.17% | 163,405,643 |
| 2014-05-02 | 2014-04-29 | 6.571 | 25,192,870 | -3,446 | 3.16% | 165,530,464 |
| 2014-04-30 | 2014-04-28 | 6.524 | 25,196,316 | -11,198 | 3.16% | 164,383,120 |
| 2014-04-29 | 2014-04-25 | 6.617 | 25,207,514 | +27,565 | 3.16% | 166,797,190 |
| 2014-04-28 | 2014-04-24 | 6.617 | 25,179,949 | +188,580 | 3.16% | 166,614,793 |
| 2014-04-25 | 2014-04-23 | 6.547 | 24,991,369 | -5,599 | 3.14% | 163,626,261 |
| 2014-04-24 | 2014-04-22 | 6.594 | 24,996,968 | -18,951 | 3.14% | 164,823,650 |
| 2014-04-23 | 2014-04-17 | 6.617 | 25,015,919 | -12,060 | 3.14% | 165,529,413 |
| 2014-04-22 | 2014-04-16 | 6.571 | 25,027,979 | +24,554 | 3.14% | 164,447,043 |
| 2014-04-17 | 2014-04-15 | 6.501 | 25,003,425 | -1,683 | 3.14% | 162,544,166 |
| 2014-04-16 | 2014-04-14 | 6.571 | 25,005,108 | -32,734 | 3.14% | 164,296,769 |
| 2014-04-15 | 2014-04-11 | 6.501 | 25,037,842 | +53,408 | 3.14% | 162,767,907 |
| 2014-04-14 | 2014-04-10 | 6.524 | 24,984,434 | -22,397 | 3.14% | 163,000,782 |
| 2014-04-11 | 2014-04-09 | 6.501 | 25,006,831 | +49,532 | 3.14% | 162,566,308 |
| 2014-04-10 | 2014-04-08 | 6.501 | 24,957,299 | -16,367 | 3.13% | 162,244,306 |
| 2014-04-09 | 2014-04-07 | 6.501 | 24,973,666 | -3,446 | 3.14% | 162,350,706 |
| 2014-04-08 | 2014-04-04 | 6.617 | 24,977,112 | +206,741 | 3.14% | 165,272,628 |
| 2014-04-07 | 2014-04-03 | 6.733 | 24,770,371 | -9,045 | 3.11% | 166,780,150 |
| 2014-04-04 | 2014-04-02 | 6.292 | 24,779,416 | -861 | 3.11% | 155,910,085 |
| 2014-04-03 | 2014-04-01 | 6.292 | 24,780,277 | -4,739 | 3.11% | 155,915,503 |
| 2014-04-02 | 2014-03-31 | 6.269 | 24,785,016 | +38,291 | 3.11% | 155,369,876 |
| 2014-04-01 | 2014-03-28 | 6.269 | 24,746,725 | -8,612 | 3.11% | 155,129,841 |
| 2014-03-31 | 2014-03-27 | 6.222 | 24,755,337 | -3,017 | 3.11% | 154,034,318 |
| 2014-03-28 | 2014-03-26 | 6.199 | 24,758,354 | -28,858 | 3.11% | 153,478,265 |
| 2014-03-27 | 2014-03-25 | 6.199 | 24,787,212 | -2,584 | 3.11% | 153,657,157 |
| 2014-03-26 | 2014-03-24 | 6.153 | 24,789,796 | -26,700 | 3.11% | 152,522,066 |
| 2014-03-25 | 2014-03-21 | 6.176 | 24,816,496 | -131,426 | 3.12% | 153,262,515 |
| 2014-03-24 | 2014-03-20 | 6.292 | 24,947,922 | -61,106 | 3.13% | 156,970,312 |
| 2014-03-21 | 2014-03-19 | 6.431 | 25,009,028 | -31,011 | 3.14% | 160,838,655 |
| 2014-03-20 | 2014-03-18 | 6.431 | 25,040,039 | -17,659 | 3.14% | 161,038,094 |
| 2014-03-19 | 2014-03-17 | 6.501 | 25,057,698 | -21,536 | 3.15% | 162,896,988 |
| 2014-03-18 | 2014-03-14 | 6.571 | 25,079,234 | -6,460 | 3.15% | 164,783,816 |
| 2014-03-17 | 2014-03-13 | 6.663 | 25,085,694 | -14,200 | 3.15% | 167,155,961 |
| 2014-03-14 | 2014-03-12 | 6.733 | 25,099,894 | -4,752 | 3.16% | 168,998,845 |
| 2014-03-13 | 2014-03-11 | 6.733 | 25,104,646 | -4,737 | 3.16% | 169,030,841 |
| 2014-03-12 | 2014-03-10 | 6.779 | 25,109,383 | -7,710 | 3.16% | 170,228,685 |
| 2014-03-11 | 2014-03-07 | 6.756 | 25,117,093 | +96,479 | 3.16% | 169,697,801 |
| 2014-03-10 | 2014-03-06 | 6.640 | 25,020,614 | +12,491 | 3.15% | 166,141,393 |
| 2014-03-07 | 2014-03-05 | 6.524 | 25,008,123 | -9,476 | 3.14% | 163,155,331 |
| 2014-03-06 | 2014-03-04 | 6.547 | 25,017,599 | -9,906 | 3.15% | 163,797,997 |
| 2014-03-05 | 2014-03-03 | 6.478 | 25,027,505 | -8,615 | 3.15% | 162,119,633 |
| 2014-03-04 | 2014-02-28 | 6.594 | 25,036,120 | -21,966 | 3.15% | 165,081,808 |
| 2014-03-03 | 2014-02-27 | 6.431 | 25,058,086 | -5,599 | 3.15% | 161,154,158 |
| 2014-02-28 | 2014-02-26 | 6.362 | 25,063,685 | +43,502 | 3.15% | 159,444,425 |
| 2014-02-27 | 2014-02-25 | 6.269 | 25,020,183 | -67,191 | 3.15% | 156,844,068 |
| 2014-02-26 | 2014-02-24 | 6.199 | 25,087,374 | +43,071 | 3.15% | 155,517,876 |
| 2014-02-25 | 2014-02-21 | 6.315 | 25,044,303 | +431 | 3.15% | 158,158,197 |
| 2014-02-24 | 2014-02-20 | 6.292 | 25,043,872 | -1,723 | 3.15% | 157,574,021 |
| 2014-02-20 | 2014-02-18 | 6.524 | 25,045,595 | -1,723 | 3.15% | 163,399,802 |
| 2014-02-18 | 2014-02-14 | 6.501 | 25,047,318 | +431 | 3.15% | 162,829,509 |
| 2014-02-17 | 2014-02-13 | 6.571 | 25,046,887 | +5,599 | 3.15% | 164,571,279 |
| 2014-02-14 | 2014-02-12 | 6.571 | 25,041,288 | +167,849 | 3.15% | 164,534,490 |
| 2014-02-13 | 2014-02-11 | 6.501 | 24,873,439 | +65,899 | 3.14% | 161,699,143 |
| 2014-02-12 | 2014-02-10 | 6.663 | 24,807,540 | +5,599 | 3.13% | 165,302,510 |
| 2014-02-11 | 2014-02-07 | 6.687 | 24,801,941 | +9,906 | 3.13% | 165,841,039 |
| 2014-02-10 | 2014-02-06 | 6.547 | 24,792,035 | +31,873 | 3.13% | 162,321,160 |
| 2014-02-07 | 2014-02-05 | 6.571 | 24,760,162 | -10,768 | 3.13% | 162,687,344 |
| 2014-02-06 | 2014-02-04 | 6.617 | 24,770,930 | +113,277 | 3.13% | 163,908,329 |
| 2014-02-05 | 2014-01-30 | 6.640 | 24,657,653 | +16,798 | 3.12% | 163,731,267 |
| 2014-02-04 | 2014-01-28 | 6.594 | 24,640,855 | -29,719 | 3.11% | 162,475,531 |
| 2014-01-29 | 2014-01-27 | 6.524 | 24,670,574 | +45,225 | 3.12% | 160,953,130 |
| 2014-01-28 | 2014-01-24 | 6.779 | 24,625,349 | -9,476 | 3.11% | 166,947,184 |
| 2014-01-27 | 2014-01-23 | 6.756 | 24,634,825 | +13,783 | 3.11% | 166,439,469 |
| 2014-01-24 | 2014-01-22 | 6.849 | 24,621,042 | +5,168 | 3.11% | 168,632,895 |
| 2014-01-23 | 2014-01-21 | 6.733 | 24,615,874 | +3,877 | 3.11% | 165,739,914 |
| 2014-01-22 | 2014-01-20 | 6.779 | 24,611,997 | +1,723 | 3.11% | 166,856,664 |
| 2014-01-21 | 2014-01-17 | 6.779 | 24,610,274 | +861 | 3.11% | 166,844,983 |
| 2014-01-20 | 2014-01-16 | 6.733 | 24,609,413 | +431 | 3.11% | 165,696,412 |
| 2014-01-16 | 2014-01-14 | 6.733 | 24,608,982 | -9,045 | 3.11% | 165,693,510 |
| 2014-01-15 | 2014-01-13 | 6.733 | 24,618,027 | +2,584 | 3.11% | 165,754,411 |
| 2014-01-14 | 2014-01-10 | 6.756 | 24,615,443 | +431 | 3.11% | 166,308,519 |
| 2014-01-13 | 2014-01-09 | 6.756 | 24,615,012 | +861 | 3.11% | 166,305,607 |
| 2014-01-10 | 2014-01-08 | 6.779 | 24,614,151 | -431 | 3.11% | 166,871,267 |
| 2014-01-09 | 2014-01-07 | 6.733 | 24,614,582 | +18,952 | 3.11% | 165,731,215 |
| 2014-01-08 | 2014-01-06 | 6.640 | 24,595,630 | +15,505 | 3.11% | 163,319,423 |
| 2014-01-07 | 2014-01-03 | 6.826 | 24,580,125 | +9,476 | 3.11% | 167,781,962 |
| 2014-01-06 | 2014-01-02 | 6.849 | 24,570,649 | +6,030 | 3.10% | 168,287,747 |
| 2014-01-03 | 2013-12-31 | 6.756 | 24,564,619 | +4,307 | 3.10% | 165,965,139 |
| 2014-01-02 | 2013-12-27 | 6.779 | 24,560,312 | +2,154 | 3.10% | 166,506,266 |
| 2013-12-30 | 2013-12-24 | 6.687 | 24,558,158 | -1,587,184 | 3.10% | 164,210,956 |
| 2013-12-27 | 2013-12-20 | 6.779 | 26,145,342 | +10,768 | 3.30% | 177,251,954 |
| 2013-12-20 | 2013-12-18 | 7.012 | 26,134,574 | +260,919 | 3.30% | 183,258,983 |
| 2013-12-19 | 2013-12-17 | 6.965 | 25,873,655 | +1,261,304 | 3.30% | 180,215,811 |
| 2013-12-17 | 2013-12-13 | 7.036 | 24,612,351 | +22,173 | 3.14% | 173,162,167 |
| 2013-12-16 | 2013-12-12 | 6.965 | 24,590,178 | +33,686 | 3.14% | 171,276,105 |
| 2013-12-13 | 2013-12-11 | 6.918 | 24,556,492 | +36,244 | 3.13% | 169,889,680 |
| 2013-12-12 | 2013-12-10 | 7.059 | 24,520,248 | +2,132 | 3.13% | 173,089,216 |
| 2013-12-10 | 2013-12-06 | 7.036 | 24,518,116 | -23,879 | 3.13% | 172,499,169 |
| 2013-12-09 | 2013-12-05 | 7.106 | 24,541,995 | +38,377 | 3.13% | 174,393,843 |
| 2013-12-06 | 2013-12-04 | 7.059 | 24,503,618 | -11,087 | 3.13% | 172,971,824 |
| 2013-12-05 | 2013-12-03 | 7.012 | 24,514,705 | -69,930 | 3.13% | 171,900,253 |
| 2013-12-04 | 2013-12-02 | 6.801 | 24,584,635 | +45,625 | 3.14% | 167,201,597 |
| 2013-12-03 | 2013-11-29 | 6.660 | 24,539,010 | -198,278 | 3.13% | 163,438,375 |
| 2013-12-02 | 2013-11-28 | 6.520 | 24,737,288 | +1,706 | 3.16% | 161,278,152 |
| 2013-11-29 | 2013-11-27 | 6.825 | 24,735,582 | +4,264 | 3.16% | 168,808,293 |
| 2013-11-28 | 2013-11-26 | 6.895 | 24,731,318 | -171,841 | 3.16% | 170,519,185 |
| 2013-11-27 | 2013-11-25 | 6.989 | 24,903,159 | +200,410 | 3.18% | 174,040,115 |
| 2013-11-26 | 2013-11-22 | 7.200 | 24,702,749 | +802,066 | 3.15% | 177,853,460 |
| 2013-11-25 | 2013-11-21 | 6.871 | 23,900,683 | +21,320 | 3.05% | 164,231,549 |
| 2013-11-22 | 2013-11-20 | 6.731 | 23,879,363 | +4,691 | 3.05% | 160,724,947 |
| 2013-11-21 | 2013-11-19 | 6.684 | 23,874,672 | +22,173 | 3.05% | 159,573,559 |
| 2013-11-20 | 2013-11-18 | 6.473 | 23,852,499 | +1,279 | 3.05% | 154,390,874 |
| 2013-11-19 | 2013-11-15 | 6.379 | 23,851,220 | +36,671 | 3.05% | 152,145,166 |
| 2013-11-18 | 2013-11-14 | 6.332 | 23,814,549 | +54,153 | 3.04% | 150,794,250 |
| 2013-11-15 | 2013-11-13 | 6.379 | 23,760,396 | +219,172 | 3.03% | 151,565,807 |
| 2013-11-14 | 2013-11-12 | 6.379 | 23,541,224 | +216,613 | 3.01% | 150,167,725 |
| 2013-11-13 | 2013-11-11 | 6.191 | 23,324,611 | +120,246 | 2.98% | 144,409,909 |
| 2013-11-12 | 2013-11-08 | 6.191 | 23,204,365 | -63,534 | 2.96% | 143,665,428 |
| 2013-11-11 | 2013-11-07 | 6.121 | 23,267,899 | +80,164 | 2.97% | 142,421,755 |
| 2013-11-08 | 2013-11-06 | 6.191 | 23,187,735 | +75,473 | 2.96% | 143,562,467 |
| 2013-11-07 | 2013-11-05 | 6.051 | 23,112,262 | +173,973 | 2.95% | 139,843,027 |
| 2013-11-06 | 2013-11-04 | 6.027 | 22,938,289 | +114,703 | 2.93% | 138,252,439 |
| 2013-11-05 | 2013-11-01 | 5.980 | 22,823,586 | +79,311 | 2.91% | 136,490,592 |
| 2013-11-04 | 2013-10-31 | 6.004 | 22,744,275 | +11,939 | 2.90% | 136,549,691 |
| 2013-11-01 | 2013-10-30 | 5.980 | 22,732,336 | +129,201 | 2.90% | 135,944,895 |
| 2013-10-31 | 2013-10-29 | 5.933 | 22,603,135 | +25,584 | 2.89% | 134,112,067 |
| 2013-10-30 | 2013-10-28 | 5.957 | 22,577,551 | +10,660 | 2.88% | 134,489,756 |
| 2013-10-29 | 2013-10-25 | 5.980 | 22,566,891 | +20,894 | 2.88% | 134,955,494 |
| 2013-10-28 | 2013-10-24 | 5.957 | 22,545,997 | +18,335 | 2.88% | 134,301,795 |
| 2013-10-25 | 2013-10-23 | 5.933 | 22,527,662 | +25,158 | 2.88% | 133,664,260 |
| 2013-10-24 | 2013-10-22 | 5.957 | 22,502,504 | +831,033 | 2.87% | 134,042,717 |
| 2013-10-23 | 2013-10-21 | 5.933 | 21,671,471 | +8,955 | 2.87% | 128,584,189 |
| 2013-10-21 | 2013-10-17 | 5.910 | 21,662,516 | +14,924 | 2.87% | 128,023,028 |
| 2013-10-18 | 2013-10-16 | 5.863 | 21,647,592 | -11,086 | 2.86% | 126,919,473 |
| 2013-10-17 | 2013-10-15 | 5.863 | 21,658,678 | -20,894 | 2.87% | 126,984,470 |
| 2013-10-16 | 2013-10-11 | 5.840 | 21,679,572 | +42,214 | 2.87% | 126,598,543 |
| 2013-10-15 | 2013-10-10 | 5.722 | 21,637,358 | -1,706 | 2.86% | 123,814,844 |
| 2013-10-11 | 2013-10-09 | 5.793 | 21,639,064 | +47,757 | 2.86% | 125,347,040 |
| 2013-10-10 | 2013-10-08 | 5.840 | 21,591,307 | +26,011 | 2.86% | 126,083,117 |
| 2013-10-09 | 2013-10-07 | 5.769 | 21,565,296 | +5,543 | 2.85% | 124,413,981 |
| 2013-10-08 | 2013-10-04 | 5.769 | 21,559,753 | -26,437 | 2.85% | 124,382,003 |
| 2013-10-07 | 2013-10-03 | 5.816 | 21,586,190 | +37,524 | 2.86% | 125,546,998 |
| 2013-10-04 | 2013-10-02 | 5.863 | 21,548,666 | +11,939 | 2.85% | 126,339,471 |
| 2013-10-03 | 2013-09-30 | 5.746 | 21,536,727 | +4,264 | 2.85% | 123,744,084 |
| 2013-10-02 | 2013-09-27 | 5.816 | 21,532,463 | +42,641 | 2.85% | 125,234,518 |
| 2013-09-30 | 2013-09-26 | 5.769 | 21,489,822 | +1,705 | 2.84% | 123,978,559 |
| 2013-09-27 | 2013-09-25 | 5.746 | 21,488,117 | +2,132 | 2.84% | 123,464,784 |
| 2013-09-26 | 2013-09-24 | 5.769 | 21,485,985 | +8,528 | 2.84% | 123,956,422 |
| 2013-09-24 | 2013-09-19 | 6.004 | 21,477,457 | -29,422 | 2.84% | 128,944,102 |
| 2013-09-23 | 2013-09-18 | 5.746 | 21,506,879 | +52,448 | 2.85% | 123,572,585 |
| 2013-09-19 | 2013-09-17 | 5.417 | 21,454,431 | +37,950 | 2.84% | 116,227,163 |
| 2013-09-18 | 2013-09-16 | 5.394 | 21,416,481 | +16,203 | 2.83% | 115,519,315 |
| 2013-09-17 | 2013-09-13 | 5.394 | 21,400,278 | +61,829 | 2.83% | 115,431,917 |
| 2013-09-16 | 2013-09-12 | 5.394 | 21,338,449 | +55,433 | 2.82% | 115,098,415 |
| 2013-09-13 | 2013-09-11 | 5.488 | 21,283,016 | +69,503 | 2.82% | 116,795,924 |
| 2013-09-12 | 2013-09-10 | 5.511 | 21,213,513 | -1,482,180 | 2.81% | 116,912,006 |
| 2013-09-11 | 2013-09-09 | 5.441 | 22,695,693 | +4,275,980 | 3.00% | 123,483,830 |
| 2013-09-10 | 2013-09-06 | 5.511 | 18,419,713 | +15,350 | 2.44% | 101,514,804 |
| 2013-09-09 | 2013-09-05 | 5.582 | 18,404,363 | +14,498 | 2.43% | 102,725,060 |
| 2013-09-06 | 2013-09-04 | 5.652 | 18,389,865 | +130,906 | 2.43% | 103,937,973 |
| 2013-09-05 | 2013-09-03 | 5.628 | 18,258,959 | +22,173 | 2.42% | 102,769,895 |
| 2013-09-04 | 2013-09-02 | 6.250 | 18,236,786 | +2,946 | 2.41% | 113,977,071 |
| 2013-09-03 | 2013-08-30 | 6.152 | 18,233,840 | +786,558 | 2.41% | 112,171,073 |
| 2013-08-30 | 2013-08-28 | 6.005 | 17,447,282 | -408 | 2.41% | 104,766,606 |
| 2013-08-28 | 2013-08-26 | 6.152 | 17,447,690 | +408 | 2.41% | 107,334,829 |
| 2013-08-23 | 2013-08-21 | 6.005 | 17,447,282 | -371 | 2.41% | 104,766,606 |
| 2013-08-21 | 2013-08-19 | 6.201 | 17,447,653 | -1,224 | 2.41% | 108,189,857 |
| 2013-08-20 | 2013-08-16 | 6.201 | 17,448,877 | +1,484,063 | 2.41% | 108,197,447 |
| 2013-08-19 | 2013-08-15 | 6.250 | 15,964,814 | +2,448 | 2.21% | 99,777,600 |
| 2013-08-16 | 2013-08-13 | 6.348 | 15,962,366 | +13,056 | 2.21% | 101,327,200 |
| 2013-08-15 | 2013-08-12 | 6.372 | 15,949,310 | +6,120 | 2.21% | 101,635,226 |
| 2013-08-12 | 2013-08-08 | 6.421 | 15,943,190 | -2,040 | 2.20% | 102,377,737 |
| 2013-08-09 | 2013-08-07 | 6.372 | 15,945,230 | -3,264 | 2.20% | 101,609,227 |
| 2013-08-08 | 2013-08-06 | 6.446 | 15,948,494 | -765 | 2.21% | 102,802,681 |
| 2013-08-06 | 2013-08-02 | 6.519 | 15,949,259 | +4,488 | 2.21% | 103,980,322 |
| 2013-08-05 | 2013-08-01 | 6.519 | 15,944,771 | -4,080 | 2.21% | 103,951,063 |
| 2013-08-02 | 2013-07-31 | 6.397 | 15,948,851 | +10,200 | 2.21% | 102,023,195 |
| 2013-08-01 | 2013-07-30 | 6.470 | 15,938,651 | -4,080 | 2.21% | 103,129,877 |
| 2013-07-30 | 2013-07-26 | 6.544 | 15,942,731 | -8,160 | 2.21% | 104,328,507 |
| 2013-07-29 | 2013-07-25 | 6.691 | 15,950,891 | +205,229 | 2.21% | 106,727,566 |
| 2013-07-26 | 2013-07-24 | 6.470 | 15,745,662 | +6,528 | 2.18% | 101,881,156 |
| 2013-07-25 | 2013-07-23 | 6.372 | 15,739,134 | +181,157 | 2.18% | 100,295,903 |
| 2013-07-24 | 2013-07-22 | 6.446 | 15,557,977 | -90,579 | 2.16% | 100,285,440 |
| 2013-07-23 | 2013-07-19 | 6.103 | 15,648,556 | +121,995 | 2.17% | 95,499,836 |
| 2013-07-19 | 2013-07-17 | 5.956 | 15,526,561 | +2,040 | 2.15% | 92,472,066 |
| 2013-07-18 | 2013-07-16 | 5.784 | 15,524,521 | +8,977 | 2.15% | 89,796,462 |
| 2013-07-17 | 2013-07-15 | 5.931 | 15,515,544 | +2,040 | 2.15% | 92,026,178 |
| 2013-07-16 | 2013-07-12 | 6.127 | 15,513,504 | +16,320 | 2.15% | 95,055,866 |
| 2013-07-15 | 2013-07-11 | 6.127 | 15,497,184 | +11,832 | 2.15% | 94,955,868 |
| 2013-07-12 | 2013-07-10 | 6.078 | 15,485,352 | +6,529 | 2.15% | 94,124,303 |
| 2013-07-11 | 2013-07-09 | 6.054 | 15,478,823 | +2,040 | 2.14% | 93,705,245 |
| 2013-07-10 | 2013-07-08 | 6.176 | 15,476,783 | -408 | 2.14% | 95,589,512 |
| 2013-07-09 | 2013-07-05 | 6.201 | 15,477,191 | -3,672 | 2.14% | 95,971,366 |
| 2013-07-08 | 2013-07-04 | 6.152 | 15,480,863 | -20,809 | 2.14% | 95,235,288 |
| 2013-07-05 | 2013-07-03 | 6.201 | 15,501,672 | -7,752 | 2.15% | 96,123,168 |
| 2013-07-04 | 2013-07-02 | 6.323 | 15,509,424 | +48,961 | 2.15% | 98,071,854 |
| 2013-07-03 | 2013-06-28 | 6.348 | 15,460,463 | -2,448 | 2.14% | 98,141,179 |
| 2013-07-02 | 2013-06-27 | 6.348 | 15,462,911 | +8,568 | 2.14% | 98,156,719 |
| 2013-06-28 | 2013-06-26 | 6.348 | 15,454,343 | -8,568 | 2.14% | 98,102,330 |
| 2013-06-27 | 2013-06-25 | 6.421 | 15,462,911 | -2,448 | 2.14% | 99,293,669 |
| 2013-06-26 | 2013-06-24 | 6.323 | 15,465,359 | -24,889 | 2.14% | 97,793,215 |
| 2013-06-25 | 2013-06-21 | 6.716 | 15,490,248 | +46,513 | 2.15% | 104,025,053 |
| 2013-06-24 | 2013-06-20 | 6.667 | 15,443,735 | +135,052 | 2.14% | 102,955,667 |
| 2013-06-21 | 2013-06-19 | 6.838 | 15,308,683 | +2,448 | 2.12% | 104,681,767 |
| 2013-06-20 | 2013-06-18 | 7.010 | 15,306,235 | +8,976 | 2.12% | 107,291,032 |
| 2013-06-18 | 2013-06-14 | 6.421 | 15,297,259 | -8,976 | 2.12% | 98,229,950 |
| 2013-06-17 | 2013-06-13 | 6.397 | 15,306,235 | -22,849 | 2.12% | 97,912,445 |
| 2013-06-14 | 2013-06-11 | 6.421 | 15,329,084 | -816 | 2.12% | 98,434,311 |
| 2013-06-13 | 2013-06-10 | 6.519 | 15,329,900 | -816 | 2.12% | 99,942,445 |
| 2013-06-11 | 2013-06-07 | 6.421 | 15,330,716 | -10,608 | 2.12% | 98,444,791 |
| 2013-06-10 | 2013-06-06 | 6.421 | 15,341,324 | -1,632 | 2.13% | 98,512,909 |
| 2013-06-07 | 2013-06-05 | 6.446 | 15,342,956 | -3,672 | 2.13% | 98,899,432 |
| 2013-06-06 | 2013-06-04 | 6.421 | 15,346,628 | -3,672 | 2.13% | 98,546,968 |
| 2013-06-05 | 2013-06-03 | 6.495 | 15,350,300 | +90,170 | 2.13% | 99,699,218 |
| 2013-06-04 | 2013-05-31 | 6.519 | 15,260,130 | +5,304 | 2.11% | 99,487,583 |
| 2013-06-03 | 2013-05-30 | 6.446 | 15,254,826 | -6,528 | 2.11% | 98,331,354 |
| 2013-05-31 | 2013-05-29 | 6.667 | 15,261,354 | +816 | 2.11% | 101,739,824 |
| 2013-05-30 | 2013-05-28 | 6.372 | 15,260,538 | +11,424 | 2.11% | 97,246,102 |
| 2013-05-29 | 2013-05-27 | 6.446 | 15,249,114 | +1,224 | 2.11% | 98,294,535 |
| 2013-05-28 | 2013-05-24 | 6.495 | 15,247,890 | -26,112 | 2.11% | 99,034,072 |
| 2013-05-27 | 2013-05-23 | 6.642 | 15,274,002 | -21,625 | 2.12% | 101,449,788 |
| 2013-05-24 | 2013-05-22 | 6.568 | 15,295,627 | -26,521 | 2.12% | 100,468,771 |
| 2013-05-23 | 2013-05-21 | 6.519 | 15,322,148 | -47,737 | 2.12% | 99,891,906 |
| 2013-05-22 | 2013-05-20 | 6.470 | 15,369,885 | +2,040 | 2.13% | 99,449,718 |
| 2013-05-21 | 2013-05-16 | 6.372 | 15,367,845 | -1,632 | 2.13% | 97,929,904 |
| 2013-05-20 | 2013-05-15 | 6.372 | 15,369,477 | +15,913 | 2.13% | 97,940,304 |
| 2013-05-16 | 2013-05-14 | 6.250 | 15,353,564 | -7,344 | 2.13% | 95,957,383 |
| 2013-05-15 | 2013-05-13 | 6.152 | 15,360,908 | -4,897 | 2.13% | 94,497,348 |
| 2013-05-14 | 2013-05-10 | 6.176 | 15,365,805 | +13,873 | 2.13% | 94,904,077 |
| 2013-05-13 | 2013-05-09 | 6.176 | 15,351,932 | -8,568 | 2.13% | 94,818,393 |
| 2013-05-10 | 2013-05-08 | 6.176 | 15,360,500 | -13,057 | 2.13% | 94,871,312 |
| 2013-05-09 | 2013-05-07 | 6.152 | 15,373,557 | -8,568 | 2.13% | 94,575,162 |
| 2013-05-08 | 2013-05-06 | 6.152 | 15,382,125 | +40,801 | 2.13% | 94,627,871 |
| 2013-05-07 | 2013-05-03 | 6.176 | 15,341,324 | -3,672 | 2.13% | 94,752,875 |
| 2013-05-06 | 2013-05-02 | 6.127 | 15,344,996 | -408 | 2.13% | 94,023,367 |
| 2013-05-03 | 2013-04-30 | 6.103 | 15,345,404 | -8,976 | 2.13% | 93,649,764 |
| 2013-05-02 | 2013-04-29 | 5.980 | 15,354,380 | -12,241 | 2.13% | 91,822,925 |
| 2013-04-30 | 2013-04-26 | 6.005 | 15,366,621 | +2,040 | 2.13% | 92,272,752 |
| 2013-04-29 | 2013-04-25 | 5.907 | 15,364,581 | -6,528 | 2.13% | 90,754,209 |
| 2013-04-26 | 2013-04-24 | 5.907 | 15,371,109 | -4,080 | 2.13% | 90,792,768 |
| 2013-04-25 | 2013-04-23 | 5.637 | 15,375,189 | -7,752 | 2.13% | 86,671,699 |
| 2013-04-24 | 2013-04-22 | 5.564 | 15,382,941 | +84,866 | 2.13% | 85,584,328 |
| 2013-04-23 | 2013-04-19 | 5.564 | 15,298,075 | +188,501 | 2.12% | 85,112,168 |
| 2013-04-22 | 2013-04-18 | 5.490 | 15,109,574 | +8,160 | 2.09% | 82,952,456 |
| 2013-04-19 | 2013-04-17 | 5.662 | 15,101,414 | +8,160 | 2.09% | 85,498,522 |
| 2013-04-18 | 2013-04-16 | 5.833 | 15,093,254 | +48,145 | 2.09% | 88,041,787 |
| 2013-04-17 | 2013-04-15 | 6.029 | 15,045,109 | -1,632 | 2.08% | 90,710,896 |
| 2013-04-15 | 2013-04-11 | 6.201 | 15,046,741 | +16,321 | 2.08% | 93,302,220 |
| 2013-04-12 | 2013-04-10 | 6.176 | 15,030,420 | +13,056 | 2.08% | 92,832,633 |
| 2013-04-11 | 2013-04-09 | 6.078 | 15,017,364 | +27,745 | 2.08% | 91,279,741 |
| 2013-04-10 | 2013-04-08 | 6.078 | 14,989,619 | +35,089 | 2.08% | 91,111,099 |
| 2013-04-09 | 2013-04-05 | 6.103 | 14,954,530 | -8,161 | 2.07% | 91,264,342 |
| 2013-04-08 | 2013-04-03 | 6.299 | 14,962,691 | +99,147 | 2.07% | 94,247,935 |
| 2013-04-05 | 2013-04-02 | 6.299 | 14,863,544 | +69,770 | 2.06% | 93,623,421 |
| 2013-04-03 | 2013-03-28 | 6.348 | 14,793,774 | +21,624 | 2.05% | 93,909,117 |
| 2013-04-02 | 2013-03-27 | 6.250 | 14,772,150 | +24,889 | 2.05% | 92,323,636 |
| 2013-03-28 | 2013-03-26 | 6.201 | 14,747,261 | +26,928 | 2.04% | 91,445,197 |
| 2013-03-27 | 2013-03-25 | 6.225 | 14,720,333 | +21,625 | 2.04% | 91,639,004 |
| 2013-03-26 | 2013-03-22 | 6.274 | 14,698,708 | +30,601 | 2.04% | 92,224,889 |
| 2013-03-25 | 2013-03-21 | 6.348 | 14,668,107 | +1,058,378 | 2.03% | 93,111,397 |
| 2013-03-22 | 2013-03-20 | 6.127 | 13,609,729 | -6,120 | 1.89% | 83,390,869 |
| 2013-03-21 | 2013-03-19 | 6.176 | 13,615,849 | +42,841 | 1.89% | 84,095,795 |
| 2013-03-20 | 2013-03-18 | 6.103 | 13,573,008 | -4,080 | 1.88% | 82,833,205 |
| 2013-03-19 | 2013-03-15 | 6.103 | 13,577,088 | -18,768 | 1.88% | 82,858,104 |
| 2013-03-18 | 2013-03-14 | 6.201 | 13,595,856 | -13,057 | 1.88% | 84,305,535 |
| 2013-03-15 | 2013-03-13 | 6.029 | 13,608,913 | -24,888 | 1.89% | 82,051,695 |
| 2013-03-14 | 2013-03-12 | 6.348 | 13,633,801 | -110,163 | 1.89% | 86,545,746 |
| 2013-03-13 | 2013-03-11 | 6.519 | 13,743,964 | -10,608 | 1.90% | 89,603,022 |
| 2013-03-12 | 2013-03-08 | 6.519 | 13,754,572 | -2,040 | 1.91% | 89,672,180 |
| 2013-03-11 | 2013-03-07 | 6.470 | 13,756,612 | -10,201 | 1.91% | 89,011,153 |
| 2013-03-08 | 2013-03-06 | 6.348 | 13,766,813 | +5,304 | 1.91% | 87,390,090 |
| 2013-03-07 | 2013-03-05 | 6.225 | 13,761,509 | -69,531 | 1.91% | 85,670,004 |
| 2013-03-06 | 2013-03-04 | 6.176 | 13,831,040 | -4,897 | 1.92% | 85,424,882 |
| 2013-03-05 | 2013-03-01 | 6.250 | 13,835,937 | +13,057 | 1.92% | 86,472,451 |
| 2013-03-04 | 2013-02-28 | 6.225 | 13,822,880 | +28,968 | 1.92% | 86,052,059 |
| 2013-03-01 | 2013-02-27 | 6.103 | 13,793,912 | -9,384 | 1.91% | 84,181,335 |
| 2013-02-28 | 2013-02-26 | 5.760 | 13,803,296 | +40,393 | 1.91% | 79,502,297 |
| 2013-02-27 | 2013-02-25 | 6.225 | 13,762,903 | +115,059 | 1.91% | 85,678,682 |
| 2013-02-26 | 2013-02-22 | 6.495 | 13,647,844 | -38,353 | 1.90% | 88,641,875 |
| 2013-02-25 | 2013-02-21 | 6.299 | 13,686,197 | +20,945 | 1.90% | 86,207,474 |
| 2013-02-22 | 2013-02-20 | 5.956 | 13,665,252 | +4,080 | 1.90% | 81,386,605 |
| 2013-02-21 | 2013-02-19 | 5.637 | 13,661,172 | +7,752 | 1.90% | 77,009,589 |
| 2013-02-20 | 2013-02-18 | 5.490 | 13,653,420 | +3,264 | 1.90% | 74,958,084 |
| 2013-02-19 | 2013-02-15 | 5.515 | 13,650,156 | +4,488 | 1.90% | 75,274,719 |
| 2013-02-14 | 2013-02-07 | 5.343 | 13,645,668 | -10,608 | 1.90% | 72,908,860 |
| 2013-02-08 | 2013-02-06 | 5.564 | 13,656,276 | +3,517 | 1.90% | 75,977,877 |
| 2013-02-07 | 2013-02-05 | 5.515 | 13,652,759 | -6,528 | 1.90% | 75,289,074 |
| 2013-02-05 | 2013-02-01 | 5.662 | 13,659,287 | -13,465 | 1.91% | 77,333,741 |
| 2013-02-01 | 2013-01-30 | 5.294 | 13,672,752 | +2,040 | 1.91% | 72,383,353 |
| 2013-01-30 | 2013-01-28 | 5.343 | 13,670,712 | +142,804 | 1.91% | 73,042,670 |
| 2013-01-24 | 2013-01-22 | 5.539 | 13,527,908 | +718,376 | 1.89% | 74,932,132 |
| 2013-01-23 | 2013-01-21 | 5.564 | 12,809,532 | -9,384 | 1.79% | 71,266,943 |
| 2013-01-18 | 2013-01-16 | 5.515 | 12,818,916 | -2,040 | 1.79% | 70,690,789 |
| 2013-01-14 | 2013-01-10 | 5.613 | 12,820,956 | +7,752 | 1.79% | 71,958,964 |
| 2013-01-09 | 2013-01-07 | 5.515 | 12,813,204 | +23,665 | 1.79% | 70,659,290 |
| 2013-01-08 | 2013-01-04 | 5.220 | 12,789,539 | +5,712 | 1.78% | 66,767,253 |
| 2013-01-04 | 2013-01-02 | 5.318 | 12,783,827 | +25,296 | 1.78% | 67,990,718 |
| 2012-12-28 | 2012-12-24 | 5.122 | 12,758,531 | -4,344,900 | 1.78% | 65,354,571 |
| 2012-12-27 | 2012-12-20 | 4.951 | 17,103,431 | +26,521 | 2.39% | 84,676,641 |
| 2012-12-21 | 2012-12-19 | 5.049 | 17,076,910 | +6,120 | 2.38% | 86,227,792 |
| 2012-12-20 | 2012-12-18 | 5.049 | 17,070,790 | +192,409 | 2.38% | 86,196,890 |
| 2012-12-19 | 2012-12-17 | 5.173 | 16,878,381 | +6,789,793 | 2.38% | 87,314,200 |
| 2012-12-18 | 2012-12-14 | 5.272 | 10,088,588 | +11,717 | 1.42% | 53,188,507 |
| 2012-12-17 | 2012-12-13 | 5.074 | 10,076,871 | +404 | 1.42% | 51,131,363 |
| 2012-12-14 | 2012-12-12 | 5.049 | 10,076,467 | +71,105 | 1.42% | 50,879,902 |
| 2012-12-13 | 2012-12-11 | 5.025 | 10,005,362 | +86,055 | 1.41% | 50,273,214 |
| 2012-12-12 | 2012-12-10 | 5.297 | 9,919,307 | +6,464 | 1.40% | 52,541,554 |
| 2012-12-11 | 2012-12-07 | 5.297 | 9,912,843 | +6,464 | 1.40% | 52,507,315 |
| 2012-12-10 | 2012-12-06 | 5.297 | 9,906,379 | +404 | 1.40% | 52,473,076 |
| 2012-12-07 | 2012-12-05 | 5.322 | 9,905,975 | -4,848 | 1.40% | 52,716,127 |
| 2012-12-06 | 2012-12-04 | 5.049 | 9,910,823 | -7,676 | 1.40% | 50,043,502 |
| 2012-12-05 | 2012-12-03 | 4.851 | 9,918,499 | -3,004,219 | 1.40% | 48,118,251 |
| 2012-12-04 | 2012-11-30 | 4.876 | 12,922,718 | -404 | 1.82% | 63,012,673 |
| 2012-12-03 | 2012-11-29 | 4.876 | 12,923,122 | -129,687 | 1.82% | 63,014,643 |
| 2012-11-30 | 2012-11-28 | 4.604 | 13,052,809 | -6,061 | 1.84% | 60,093,118 |
| 2012-11-29 | 2012-11-27 | 4.604 | 13,058,870 | -7,272 | 1.84% | 60,121,022 |
| 2012-11-28 | 2012-11-26 | 4.629 | 13,066,142 | +185,441 | 1.84% | 60,477,912 |
| 2012-11-27 | 2012-11-23 | 4.307 | 12,880,701 | -1,414,035 | 1.82% | 55,474,904 |
| 2012-11-23 | 2012-11-21 | 3.960 | 14,294,736 | -2,424,061 | 2.01% | 56,611,405 |
| 2012-10-29 | 2012-10-25 | 4.035 | 16,718,797 | -12,121 | 2.36% | 67,452,871 |
| 2012-10-26 | 2012-10-24 | 4.109 | 16,730,918 | -5,656 | 2.36% | 68,744,138 |
| 2012-10-25 | 2012-10-22 | 4.059 | 16,736,574 | +238,449 | 2.36% | 67,938,854 |
| 2012-10-24 | 2012-10-19 | 4.010 | 16,498,125 | -4,848 | 2.36% | 66,154,199 |
| 2012-10-11 | 2012-10-09 | 4.183 | 16,502,973 | -2,424 | 2.36% | 69,032,993 |
| 2012-09-25 | 2012-09-21 | 4.059 | 16,505,397 | -67,487 | 2.36% | 67,000,437 |
| 2012-09-24 | 2012-09-20 | 4.183 | 16,572,884 | -289,271 | 2.37% | 69,325,435 |
| 2012-09-21 | 2012-09-19 | 4.282 | 16,862,155 | -384,618 | 2.41% | 72,204,953 |
| 2012-09-20 | 2012-09-18 | 4.109 | 17,246,773 | -223,822 | 2.47% | 70,863,687 |
| 2012-09-19 | 2012-09-17 | 4.084 | 17,470,595 | -114,738 | 2.50% | 71,350,899 |
| 2012-09-14 | 2012-09-12 | 3.960 | 17,585,333 | -1,359,494 | 2.52% | 69,643,147 |
| 2012-09-13 | 2012-09-11 | 3.614 | 18,944,827 | +109,082 | 2.71% | 68,462,272 |
| 2012-09-12 | 2012-09-10 | 3.589 | 18,835,745 | +616,116 | 2.70% | 67,601,855 |
| 2012-09-11 | 2012-09-07 | 3.564 | 18,219,629 | +126,455 | 2.61% | 64,939,633 |
| 2012-09-10 | 2012-09-06 | 3.490 | 18,093,174 | +500,126 | 2.59% | 63,145,395 |
| 2012-09-07 | 2012-09-05 | 3.465 | 17,593,048 | +325,228 | 2.52% | 60,964,488 |
| 2012-09-05 | 2012-09-03 | 3.818 | 17,267,820 | +699,738 | 2.47% | 65,926,585 |
| 2012-09-04 | 2012-08-31 | 3.741 | 16,568,082 | +145,180 | 2.45% | 61,981,473 |
| 2012-09-03 | 2012-08-30 | 3.639 | 16,422,902 | +205,671 | 2.43% | 59,755,109 |
| 2012-08-28 | 2012-08-24 | 3.664 | 16,217,231 | -19,513 | 2.40% | 59,422,311 |
| 2012-08-24 | 2012-08-22 | 3.664 | 16,236,744 | +339,143 | 2.41% | 59,493,810 |
| 2012-08-23 | 2012-08-21 | 3.690 | 15,897,601 | +156,107 | 2.35% | 58,658,491 |
| 2012-08-03 | 2012-08-01 | 3.690 | 15,741,494 | -232 | 2.33% | 58,082,492 |
| 2012-07-26 | 2012-07-24 | 3.639 | 15,741,726 | -7,537 | 2.06% | 57,276,635 |
| 2012-07-18 | 2012-07-16 | 3.715 | 15,749,263 | -18,874 | 2.06% | 58,514,707 |
| 2012-07-13 | 2012-07-11 | 3.741 | 15,768,137 | +1,952 | 2.06% | 58,988,865 |
| 2012-07-12 | 2012-07-10 | 3.715 | 15,766,185 | +5,073 | 2.06% | 58,577,579 |
| 2012-07-11 | 2012-07-09 | 3.741 | 15,761,112 | +1,561 | 2.06% | 58,962,584 |
| 2012-07-10 | 2012-07-06 | 3.715 | 15,759,551 | +5,464 | 2.06% | 58,552,931 |
| 2012-07-09 | 2012-07-05 | 3.715 | 15,754,087 | +3,903 | 2.06% | 58,532,630 |
| 2012-07-06 | 2012-07-04 | 3.690 | 15,750,184 | +3,122 | 2.06% | 58,114,556 |
| 2012-07-05 | 2012-07-03 | 3.715 | 15,747,062 | +390 | 2.06% | 58,506,530 |
| 2012-07-04 | 2012-06-29 | 3.664 | 15,746,672 | +1,171 | 2.06% | 57,698,114 |
| 2012-07-03 | 2012-06-28 | 3.664 | 15,745,501 | +3,122 | 2.06% | 57,693,823 |
| 2012-06-29 | 2012-06-27 | 3.664 | 15,742,379 | +5,074 | 2.06% | 57,682,384 |
| 2012-06-28 | 2012-06-26 | 3.664 | 15,737,305 | +2,341 | 2.06% | 57,663,792 |
| 2012-06-27 | 2012-06-25 | 3.613 | 15,734,964 | +3,513 | 2.06% | 56,848,848 |
| 2012-06-26 | 2012-06-22 | 3.587 | 15,731,451 | +1,951 | 2.06% | 56,433,062 |
| 2012-06-25 | 2012-06-21 | 3.613 | 15,729,500 | +5,854 | 2.06% | 56,829,107 |
| 2012-06-22 | 2012-06-20 | 3.792 | 15,723,646 | +3,903 | 2.06% | 59,628,210 |
| 2012-06-21 | 2012-06-19 | 3.613 | 15,719,743 | +2,341 | 2.06% | 56,793,856 |
| 2012-06-20 | 2012-06-18 | 3.587 | 15,717,402 | +6,635 | 2.06% | 56,382,665 |
| 2012-06-19 | 2012-06-15 | 3.459 | 15,710,767 | -146,351 | 2.05% | 54,346,046 |
| 2012-06-18 | 2012-06-14 | 3.459 | 15,857,118 | -19,513 | 2.07% | 54,852,298 |
| 2012-06-15 | 2012-06-13 | 3.536 | 15,876,631 | +8,196 | 2.08% | 56,140,236 |
| 2012-06-14 | 2012-06-12 | 3.434 | 15,868,435 | +2,731 | 2.07% | 54,484,842 |
| 2012-06-13 | 2012-06-11 | 3.434 | 15,865,704 | -28,879 | 2.07% | 54,475,465 |
| 2012-06-12 | 2012-06-08 | 3.434 | 15,894,583 | +1,170 | 2.08% | 54,574,622 |
| 2012-06-11 | 2012-06-07 | 3.408 | 15,893,413 | +1,171 | 2.08% | 54,163,361 |
| 2012-06-08 | 2012-06-06 | 3.434 | 15,892,242 | +3,122 | 2.08% | 54,566,584 |
| 2012-06-07 | 2012-06-05 | 3.357 | 15,889,120 | +391 | 2.08% | 53,334,465 |
| 2012-06-06 | 2012-06-04 | 3.331 | 15,888,729 | +780 | 2.08% | 52,926,029 |
| 2012-06-05 | 2012-06-01 | 3.459 | 15,887,949 | +1,951 | 2.08% | 54,958,947 |
| 2012-06-04 | 2012-05-31 | 3.459 | 15,885,998 | +3,513 | 2.08% | 54,952,198 |
| 2012-06-01 | 2012-05-30 | 3.434 | 15,882,485 | +2,341 | 2.08% | 54,533,083 |
| 2012-05-31 | 2012-05-29 | 3.485 | 15,880,144 | +1,562 | 2.08% | 55,338,852 |
| 2012-05-30 | 2012-05-28 | 3.485 | 15,878,582 | +2,731 | 2.08% | 55,333,409 |
| 2012-05-29 | 2012-05-25 | 3.408 | 15,875,851 | +1,562 | 2.08% | 54,103,512 |
| 2012-05-28 | 2012-05-24 | 3.434 | 15,874,289 | +780 | 2.08% | 54,504,942 |
| 2012-05-25 | 2012-05-23 | 3.434 | 15,873,509 | +390 | 2.08% | 54,502,264 |
| 2012-05-22 | 2012-05-18 | 3.434 | 15,873,119 | +391 | 2.08% | 54,500,925 |
| 2012-05-21 | 2012-05-17 | 3.536 | 15,872,728 | +390 | 2.08% | 56,126,435 |
| 2012-05-18 | 2012-05-16 | 3.562 | 15,872,338 | +780 | 2.08% | 56,531,760 |
| 2012-05-17 | 2012-05-15 | 3.613 | 15,871,558 | +1,561 | 2.08% | 57,342,348 |
| 2012-05-16 | 2012-05-14 | 3.639 | 15,869,997 | +3,123 | 2.07% | 57,743,352 |
| 2012-05-15 | 2012-05-11 | 3.664 | 15,866,874 | +6,634 | 2.07% | 58,138,552 |
| 2012-05-14 | 2012-05-10 | 3.562 | 15,860,240 | +5,464 | 2.07% | 56,488,671 |
| 2012-05-11 | 2012-05-09 | 3.562 | 15,854,776 | +3,512 | 2.07% | 56,469,210 |
| 2012-05-10 | 2012-05-08 | 3.613 | 15,851,264 | +9,757 | 2.07% | 57,269,028 |
| 2012-05-09 | 2012-05-07 | 3.587 | 15,841,507 | +39,417 | 2.07% | 56,827,864 |
| 2012-05-08 | 2012-05-04 | 3.690 | 15,802,090 | +3,903 | 2.07% | 58,306,077 |
| 2012-05-07 | 2012-05-03 | 3.664 | 15,798,187 | +4,293 | 2.07% | 57,886,873 |
| 2012-05-03 | 2012-04-30 | 3.639 | 15,793,894 | +1,951 | 2.07% | 57,466,449 |
| 2012-05-02 | 2012-04-27 | 3.639 | 15,791,943 | +3,513 | 2.06% | 57,459,350 |
| 2012-04-30 | 2012-04-26 | 3.613 | 15,788,430 | +7,415 | 2.06% | 57,042,015 |
| 2012-04-27 | 2012-04-25 | 3.587 | 15,781,015 | +1,561 | 2.06% | 56,610,862 |
| 2012-04-20 | 2012-04-18 | 3.562 | 15,779,454 | +1,561 | 2.06% | 56,200,939 |
| 2012-04-19 | 2012-04-17 | 3.562 | 15,777,893 | +1,171 | 2.06% | 56,195,379 |
| 2012-04-18 | 2012-04-16 | 3.587 | 15,776,722 | +780 | 2.06% | 56,595,462 |
| 2012-04-17 | 2012-04-13 | 3.536 | 15,775,942 | +1,171 | 2.06% | 55,784,197 |
| 2012-04-16 | 2012-04-12 | 3.459 | 15,774,771 | +3,122 | 2.06% | 54,567,447 |
| 2012-04-13 | 2012-04-11 | 3.434 | 15,771,649 | +10,928 | 2.06% | 54,152,524 |
| 2012-04-12 | 2012-04-10 | 3.434 | 15,760,721 | +6,244 | 2.06% | 54,115,002 |
| 2012-04-11 | 2012-04-05 | 3.408 | 15,754,477 | +844 | 2.06% | 53,689,880 |
| 2012-04-10 | 2012-04-03 | 3.510 | 15,753,633 | +3,512 | 2.06% | 55,301,650 |
| 2012-04-05 | 2012-04-02 | 3.459 | 15,750,121 | +1,561 | 2.06% | 54,482,178 |
| 2012-04-02 | 2012-03-29 | 3.587 | 15,748,560 | +6,245 | 2.06% | 56,494,437 |
| 2012-03-29 | 2012-03-27 | 3.562 | 15,742,315 | +1,561 | 2.06% | 56,068,663 |
| 2012-03-27 | 2012-03-23 | 3.536 | 15,740,754 | +780 | 2.06% | 55,659,771 |
| 2012-03-26 | 2012-03-22 | 3.510 | 15,739,974 | +781 | 2.06% | 55,253,702 |
| 2012-03-23 | 2012-03-21 | 3.587 | 15,739,193 | +5,854 | 2.06% | 56,460,835 |
| 2012-03-22 | 2012-03-20 | 3.536 | 15,733,339 | +7,415 | 2.06% | 55,633,552 |
| 2012-03-21 | 2012-03-19 | 3.613 | 15,725,924 | +1,171 | 2.06% | 56,816,187 |
| 2012-03-20 | 2012-03-16 | 3.587 | 15,724,753 | +390 | 2.06% | 56,409,035 |
| 2012-03-19 | 2012-03-15 | 3.664 | 15,724,363 | -32,642 | 2.06% | 57,616,371 |
| 2012-03-16 | 2012-03-14 | 3.664 | 15,757,005 | -3,512 | 2.06% | 57,735,976 |
| 2012-03-15 | 2012-03-13 | 3.715 | 15,760,517 | +390 | 2.06% | 58,556,520 |
| 2012-03-14 | 2012-03-12 | 3.741 | 15,760,127 | +390 | 2.06% | 58,958,899 |
| 2012-03-13 | 2012-03-09 | 3.613 | 15,759,737 | +2,342 | 2.06% | 56,938,350 |
| 2012-03-12 | 2012-03-08 | 3.587 | 15,757,395 | -17,953 | 2.06% | 56,526,131 |
| 2012-03-09 | 2012-03-07 | 3.587 | 15,775,348 | +1,952 | 2.06% | 56,590,533 |
| 2012-03-08 | 2012-03-06 | 3.664 | 15,773,396 | -21,465 | 2.06% | 57,796,035 |
| 2012-03-07 | 2012-03-05 | 3.792 | 15,794,861 | +2,342 | 2.07% | 59,898,276 |
| 2012-03-06 | 2012-03-02 | 3.818 | 15,792,519 | +2,732 | 2.06% | 60,294,053 |
| 2012-03-05 | 2012-03-01 | 3.767 | 15,789,787 | +5,073 | 2.06% | 59,474,446 |
| 2012-03-02 | 2012-02-29 | 3.869 | 15,784,714 | +1,171 | 2.06% | 61,073,170 |
| 2012-03-01 | 2012-02-28 | 3.844 | 15,783,543 | +9,366 | 2.06% | 60,664,211 |
| 2012-02-21 | 2012-02-17 | 3.587 | 15,774,177 | +391 | 2.06% | 56,586,332 |
| 2012-02-10 | 2012-02-08 | 3.510 | 15,773,786 | +78,166 | 2.06% | 55,372,395 |
| 2012-02-03 | 2012-02-01 | 3.100 | 15,695,620 | -8,195 | 2.06% | 48,663,198 |
| 2012-02-02 | 2012-01-31 | 3.100 | 15,703,815 | +10,537 | 2.06% | 48,688,606 |
| 2012-02-01 | 2012-01-30 | 3.075 | 15,693,278 | +1,561 | 2.06% | 48,253,822 |
| 2012-01-27 | 2012-01-20 | 3.126 | 15,691,717 | +1,561 | 2.06% | 49,053,172 |
| 2012-01-26 | 2012-01-19 | 3.152 | 15,690,156 | +15,221 | 2.06% | 49,450,328 |
| 2012-01-20 | 2012-01-18 | 2.972 | 15,674,935 | +4,293 | 2.06% | 46,590,840 |
| 2012-01-17 | 2012-01-13 | 2.947 | 15,670,642 | +30,440 | 2.06% | 46,176,544 |
| 2012-01-16 | 2012-01-12 | 2.844 | 15,640,202 | +4,684 | 2.06% | 44,483,826 |
| 2012-01-12 | 2012-01-10 | 2.819 | 15,635,518 | -21,855 | 2.05% | 44,069,869 |
| 2012-01-11 | 2012-01-09 | 2.819 | 15,657,373 | -18,733 | 2.06% | 44,131,469 |
| 2012-01-10 | 2012-01-06 | 2.742 | 15,676,106 | -5,074 | 2.06% | 42,979,244 |
| 2012-01-09 | 2012-01-05 | 2.742 | 15,681,180 | -28,489 | 2.06% | 42,993,155 |
| 2012-01-06 | 2012-01-04 | 2.767 | 15,709,669 | -7,025 | 2.06% | 43,473,799 |
| 2012-01-05 | 2012-01-03 | 2.793 | 15,716,694 | -22,636 | 2.07% | 43,895,954 |
| 2011-12-28 | 2011-12-22 | 2.793 | 15,739,330 | +8,196 | 2.07% | 43,959,176 |
| 2011-12-22 | 2011-12-20 | 2.767 | 15,731,134 | +145,659 | 2.07% | 43,533,199 |
| 2011-12-21 | 2011-12-19 | 2.690 | 15,585,475 | -2,320 | 2.07% | 41,920,858 |
| 2011-12-20 | 2011-12-16 | 2.793 | 15,587,795 | +45,625 | 2.07% | 43,539,679 |
| 2011-12-19 | 2011-12-15 | 2.793 | 15,542,170 | -24,081 | 2.06% | 43,412,239 |
| 2011-12-16 | 2011-12-14 | 2.767 | 15,566,251 | -62,638 | 2.06% | 43,076,914 |
| 2011-12-13 | 2011-12-09 | 2.767 | 15,628,889 | +19,333 | 2.07% | 43,250,254 |
| 2011-12-02 | 2011-11-30 | 2.690 | 15,609,556 | -11,987 | 2.07% | 41,985,629 |
| 2011-11-08 | 2011-11-04 | 3.543 | 15,621,543 | +387 | 2.07% | 55,350,465 |
| 2011-11-07 | 2011-11-03 | 3.543 | 15,621,156 | +82,744 | 2.07% | 55,349,094 |
| 2011-10-31 | 2011-10-27 | 3.440 | 15,538,412 | +458,636 | 2.06% | 53,448,442 |
| 2011-10-18 | 2011-10-14 | 3.466 | 15,079,776 | -45,626 | 2.03% | 52,260,850 |
| 2011-10-13 | 2011-10-11 | 3.233 | 15,125,402 | +18,560 | 2.04% | 48,898,295 |
| 2011-10-12 | 2011-10-10 | 3.155 | 15,106,842 | +5,413 | 2.04% | 47,666,174 |
| 2011-10-11 | 2011-10-07 | 3.181 | 15,101,429 | +39,439 | 2.04% | 48,039,661 |
| 2011-10-07 | 2011-10-04 | 3.052 | 15,061,990 | -3,867 | 2.03% | 45,966,469 |
| 2011-10-03 | 2011-09-28 | 3.336 | 15,065,857 | -1,546 | 2.03% | 50,264,380 |
| 2011-09-30 | 2011-09-27 | 3.233 | 15,067,403 | +1,546 | 2.03% | 48,710,792 |
| 2011-09-14 | 2011-09-09 | 4.171 | 15,065,857 | +492,348 | 2.03% | 62,838,373 |
| 2011-09-06 | 2011-09-02 | 3.930 | 14,573,509 | -374 | 2.03% | 57,278,015 |
| 2011-08-29 | 2011-08-25 | 3.930 | 14,573,883 | -43,386 | 2.03% | 57,279,485 |
| 2011-08-08 | 2011-08-04 | 4.599 | 14,617,269 | +187,010 | 2.04% | 67,220,413 |
| 2011-08-05 | 2011-08-03 | 4.518 | 14,430,259 | +17,579 | 2.01% | 65,202,962 |
| 2011-08-04 | 2011-08-02 | 4.518 | 14,412,680 | +18,327 | 2.01% | 65,123,531 |
| 2011-08-03 | 2011-08-01 | 4.572 | 14,394,353 | +17,204 | 2.01% | 65,810,434 |
| 2011-08-02 | 2011-07-29 | 4.545 | 14,377,149 | +74,430 | 2.00% | 65,347,381 |
| 2011-07-29 | 2011-07-27 | 4.545 | 14,302,719 | +4,114 | 1.99% | 65,009,080 |
| 2011-07-28 | 2011-07-26 | 4.545 | 14,298,605 | +49,745 | 1.99% | 64,990,381 |
| 2011-07-27 | 2011-07-25 | 4.545 | 14,248,860 | +22,441 | 1.99% | 64,764,279 |
| 2011-07-26 | 2011-07-22 | 4.572 | 14,226,419 | +25,807 | 1.98% | 65,042,646 |
| 2011-07-25 | 2011-07-21 | 4.545 | 14,200,612 | +5,611 | 1.98% | 64,544,981 |
| 2011-07-22 | 2011-07-20 | 4.572 | 14,195,001 | +51,988 | 1.98% | 64,899,004 |
| 2011-07-21 | 2011-07-19 | 4.545 | 14,143,013 | +46,753 | 1.97% | 64,283,180 |
| 2011-07-20 | 2011-07-18 | 4.545 | 14,096,260 | +44,508 | 1.96% | 64,070,677 |
| 2011-07-19 | 2011-07-15 | 4.545 | 14,051,752 | +17,205 | 1.96% | 63,868,379 |
| 2011-07-18 | 2011-07-14 | 4.572 | 14,034,547 | +29,547 | 1.96% | 64,165,414 |
| 2011-07-15 | 2011-07-13 | 4.599 | 14,005,000 | +119,312 | 1.95% | 64,404,773 |
| 2011-07-14 | 2011-07-12 | 4.518 | 13,885,688 | +134,273 | 1.94% | 62,742,324 |
| 2011-07-13 | 2011-07-11 | 4.652 | 13,751,415 | +51,615 | 1.92% | 63,973,945 |
| 2011-07-12 | 2011-07-08 | 4.652 | 13,699,800 | +49,370 | 1.91% | 63,733,823 |
| 2011-07-11 | 2011-07-07 | 4.652 | 13,650,430 | +49,371 | 1.90% | 63,504,145 |
| 2011-07-08 | 2011-07-06 | 4.652 | 13,601,059 | +145,119 | 1.90% | 63,274,463 |
| 2011-07-07 | 2011-07-05 | 4.679 | 13,455,940 | +136,143 | 1.88% | 62,959,110 |
| 2011-07-06 | 2011-07-04 | 4.652 | 13,319,797 | +26,181 | 1.86% | 61,965,984 |
| 2011-07-05 | 2011-06-30 | 4.652 | 13,293,616 | +9,350 | 1.85% | 61,844,185 |
| 2011-07-04 | 2011-06-29 | 4.625 | 13,284,266 | +59,844 | 1.85% | 61,445,511 |
| 2011-06-30 | 2011-06-28 | 4.652 | 13,224,422 | +83,406 | 1.84% | 61,522,283 |
| 2011-06-29 | 2011-06-27 | 4.625 | 13,141,016 | +82,284 | 1.83% | 60,782,917 |
| 2011-06-28 | 2011-06-24 | 4.572 | 13,058,732 | +58,721 | 1.82% | 59,704,025 |
| 2011-06-27 | 2011-06-23 | 4.545 | 13,000,011 | +18,701 | 1.81% | 59,087,979 |
| 2011-06-15 | 2011-06-13 | 4.625 | 12,981,310 | -1,496 | 1.81% | 60,044,208 |
| 2011-06-14 | 2011-06-10 | 4.572 | 12,982,806 | -1,122 | 1.81% | 59,356,894 |
| 2011-06-13 | 2011-06-09 | 4.599 | 12,983,928 | -1,122 | 1.81% | 59,709,171 |
| 2011-06-09 | 2011-06-07 | 4.759 | 12,985,050 | -1,122 | 1.81% | 61,797,388 |
| 2011-06-07 | 2011-06-02 | 4.813 | 12,986,172 | +1,496 | 1.81% | 62,497,141 |
| 2011-06-02 | 2011-05-31 | 4.893 | 12,984,676 | -748 | 1.81% | 63,531,440 |
| 2011-05-30 | 2011-05-26 | 4.759 | 12,985,424 | -1,497 | 1.81% | 61,799,168 |
| 2011-05-26 | 2011-05-24 | 4.813 | 12,986,921 | +1,497 | 1.81% | 62,500,745 |
| 2011-05-23 | 2011-05-19 | 4.839 | 12,985,424 | -1,122 | 1.81% | 62,840,727 |
| 2011-05-20 | 2011-05-18 | 4.893 | 12,986,546 | +1,496 | 1.81% | 63,540,590 |
| 2011-05-18 | 2011-05-16 | 4.866 | 12,985,050 | +1,496 | 1.81% | 63,186,094 |
| 2011-05-17 | 2011-05-13 | 4.893 | 12,983,554 | +1,496 | 1.81% | 63,525,950 |
| 2011-05-16 | 2011-05-12 | 4.786 | 12,982,058 | -1,122 | 1.81% | 62,130,245 |
| 2011-05-13 | 2011-05-11 | 4.866 | 12,983,180 | -8,603 | 1.81% | 63,176,994 |
| 2011-05-12 | 2011-05-09 | 5.107 | 12,991,783 | -748 | 1.81% | 66,345,064 |
| 2011-05-11 | 2011-05-06 | 5.080 | 12,992,531 | -748 | 1.81% | 66,001,508 |
| 2011-05-09 | 2011-05-05 | 5.053 | 12,993,279 | -1,122 | 1.81% | 65,657,911 |
| 2011-05-06 | 2011-05-04 | 5.026 | 12,994,401 | -1,122 | 1.81% | 65,316,154 |
| 2011-05-05 | 2011-05-03 | 5.133 | 12,995,523 | -374 | 1.81% | 66,711,620 |
| 2011-05-04 | 2011-04-29 | 5.107 | 12,995,897 | +748 | 1.81% | 66,366,073 |
| 2011-05-03 | 2011-04-28 | 5.107 | 12,995,149 | -374 | 1.81% | 66,362,253 |
| 2011-04-29 | 2011-04-27 | 5.107 | 12,995,523 | -748 | 1.81% | 66,364,163 |
| 2011-04-28 | 2011-04-26 | 5.160 | 12,996,271 | -1,122 | 1.81% | 67,062,936 |
| 2011-04-26 | 2011-04-20 | 5.107 | 12,997,393 | -1,496 | 1.81% | 66,373,713 |
| 2011-04-21 | 2011-04-19 | 5.080 | 12,998,889 | -1,870 | 1.81% | 66,033,806 |
| 2011-04-20 | 2011-04-18 | 5.160 | 13,000,759 | -1,496 | 1.81% | 67,086,094 |
| 2011-04-19 | 2011-04-15 | 5.133 | 13,002,255 | -2,244 | 1.81% | 66,746,178 |
| 2011-04-18 | 2011-04-14 | 5.133 | 13,004,499 | -3,367 | 1.81% | 66,757,697 |
| 2011-04-15 | 2011-04-13 | 5.133 | 13,007,866 | -2,618 | 1.81% | 66,774,981 |
| 2011-04-14 | 2011-04-12 | 5.053 | 13,010,484 | -1,122 | 1.81% | 65,744,852 |
| 2011-04-12 | 2011-04-08 | 5.080 | 13,011,606 | -1,870 | 1.81% | 66,098,408 |
| 2011-04-11 | 2011-04-07 | 5.080 | 13,013,476 | -374 | 1.81% | 66,107,907 |
| 2011-04-08 | 2011-04-06 | 5.107 | 13,013,850 | -1,496 | 1.81% | 66,457,754 |
| 2011-04-06 | 2011-04-01 | 4.973 | 13,015,346 | +748 | 1.81% | 64,725,461 |
| 2011-04-04 | 2011-03-31 | 4.946 | 13,014,598 | -1,870 | 1.81% | 64,373,775 |
| 2011-04-01 | 2011-03-30 | 4.893 | 13,016,468 | +748 | 1.81% | 63,686,992 |
| 2011-03-31 | 2011-03-29 | 4.920 | 13,015,720 | -3,740 | 1.81% | 64,031,329 |
| 2011-03-29 | 2011-03-25 | 4.973 | 13,019,460 | -366,913 | 1.81% | 64,745,920 |
| 2011-03-28 | 2011-03-24 | 4.946 | 13,386,373 | -2,244 | 1.87% | 66,212,676 |
| 2011-03-23 | 2011-03-21 | 4.920 | 13,388,617 | -748 | 1.87% | 65,865,810 |
| 2011-03-22 | 2011-03-18 | 4.839 | 13,389,365 | -3,740 | 1.87% | 64,795,530 |
| 2011-03-21 | 2011-03-17 | 4.920 | 13,393,105 | -3,740 | 1.87% | 65,887,888 |
| 2011-03-18 | 2011-03-16 | 4.946 | 13,396,845 | -1,496 | 1.87% | 66,264,474 |
| 2011-03-17 | 2011-03-15 | 4.893 | 13,398,341 | -7,855 | 1.87% | 65,555,421 |
| 2011-03-16 | 2011-03-14 | 5.053 | 13,406,196 | -1,122 | 1.87% | 67,744,472 |
| 2011-03-15 | 2011-03-11 | 5.080 | 13,407,318 | -748 | 1.87% | 68,108,608 |
| 2011-03-14 | 2011-03-10 | 5.080 | 13,408,066 | +4,862 | 1.87% | 68,112,408 |
| 2011-03-11 | 2011-03-09 | 5.080 | 13,403,204 | +12,343 | 1.87% | 68,087,709 |
| 2011-03-10 | 2011-03-08 | 5.053 | 13,390,861 | +12,717 | 1.87% | 67,666,981 |
| 2011-03-09 | 2011-03-07 | 5.133 | 13,378,144 | +374 | 1.86% | 68,675,778 |
| 2011-03-08 | 2011-03-04 | 5.214 | 13,377,770 | +4,488 | 1.86% | 69,746,887 |
| 2011-03-04 | 2011-03-02 | 5.133 | 13,373,282 | -1,122 | 1.86% | 68,650,819 |
| 2011-03-03 | 2011-03-01 | 5.160 | 13,374,404 | -3,740 | 1.86% | 69,014,165 |
| 2011-03-02 | 2011-02-28 | 5.160 | 13,378,144 | +1,122 | 1.86% | 69,033,464 |
| 2011-03-01 | 2011-02-25 | 5.107 | 13,377,022 | +3,740 | 1.86% | 68,312,362 |
| 2011-02-28 | 2011-02-24 | 4.946 | 13,373,282 | -1,496 | 1.86% | 66,147,925 |
| 2011-02-25 | 2011-02-23 | 5.160 | 13,374,778 | +19,449 | 1.86% | 69,016,095 |
| 2011-02-24 | 2011-02-22 | 5.160 | 13,355,329 | +10,472 | 1.86% | 68,915,735 |
| 2011-02-23 | 2011-02-21 | 5.267 | 13,344,857 | +4,863 | 1.86% | 70,288,883 |
| 2011-02-22 | 2011-02-18 | 5.321 | 13,339,994 | +2,618 | 1.86% | 70,976,602 |
| 2011-02-21 | 2011-02-17 | 5.321 | 13,337,376 | +374 | 1.86% | 70,962,673 |
| 2011-02-18 | 2011-02-16 | 5.401 | 13,337,002 | -1,096 | 1.86% | 72,030,442 |
| 2011-02-17 | 2011-02-15 | 5.401 | 13,338,098 | -748 | 1.86% | 72,036,361 |
| 2011-02-16 | 2011-02-14 | 5.374 | 13,338,846 | +123,489 | 1.86% | 71,683,765 |
| 2011-02-15 | 2011-02-11 | 5.374 | 13,215,357 | -3,740 | 1.85% | 71,020,128 |
| 2011-02-14 | 2011-02-10 | 5.347 | 13,219,097 | -3,740 | 1.85% | 70,686,793 |
| 2011-02-11 | 2011-02-09 | 5.508 | 13,222,837 | -1,122 | 1.85% | 72,827,996 |
| 2011-02-10 | 2011-02-08 | 5.641 | 13,223,959 | -1,496 | 1.85% | 74,601,995 |
| 2011-02-09 | 2011-02-07 | 5.615 | 13,225,455 | -374 | 1.85% | 74,256,831 |
| 2011-02-08 | 2011-02-02 | 5.588 | 13,225,829 | -1,122 | 1.85% | 73,905,317 |
| 2011-02-07 | 2011-01-31 | 5.401 | 13,226,951 | -2,618 | 1.85% | 71,436,079 |
| 2011-02-01 | 2011-01-28 | 5.374 | 13,229,569 | -1,870 | 1.85% | 71,096,504 |
| 2011-01-31 | 2011-01-27 | 5.454 | 13,231,439 | -374 | 1.85% | 72,167,845 |
| 2011-01-28 | 2011-01-26 | 5.454 | 13,231,813 | -749 | 1.85% | 72,169,885 |
| 2011-01-27 | 2011-01-25 | 5.481 | 13,232,562 | -374 | 1.85% | 72,527,764 |
| 2011-01-26 | 2011-01-24 | 5.508 | 13,232,936 | -1,496 | 1.85% | 72,883,618 |
| 2011-01-25 | 2011-01-21 | 5.615 | 13,234,432 | -374 | 1.85% | 74,307,234 |
| 2011-01-24 | 2011-01-20 | 5.641 | 13,234,806 | -748 | 1.85% | 74,663,188 |
| 2011-01-05 | 2011-01-03 | 5.454 | 13,235,554 | +2,244 | 1.85% | 72,190,290 |
| 2010-12-30 | 2010-12-28 | 5.321 | 13,233,310 | +10,473 | 1.85% | 70,408,980 |
| 2010-12-28 | 2010-12-22 | 5.455 | 13,222,837 | +748 | 1.85% | 72,127,998 |
| 2010-12-23 | 2010-12-21 | 5.455 | 13,222,089 | +130,912 | 1.85% | 72,123,918 |
| 2010-12-22 | 2010-12-20 | 5.374 | 13,091,177 | -5,185 | 1.85% | 70,349,277 |
| 2010-12-21 | 2010-12-17 | 5.482 | 13,096,362 | -1,851 | 1.85% | 71,791,756 |
| 2010-12-20 | 2010-12-16 | 5.347 | 13,098,213 | -1,852 | 1.85% | 70,033,383 |
| 2010-12-17 | 2010-12-15 | 5.401 | 13,100,065 | -1,481 | 1.85% | 70,750,793 |
| 2010-12-16 | 2010-12-14 | 5.401 | 13,101,546 | -741 | 1.85% | 70,758,792 |
| 2010-12-14 | 2010-12-10 | 5.482 | 13,102,287 | -1,111 | 1.85% | 71,824,236 |
| 2010-12-13 | 2010-12-09 | 5.509 | 13,103,398 | -740 | 1.85% | 72,184,170 |
| 2010-12-10 | 2010-12-08 | 5.617 | 13,104,138 | -371 | 1.85% | 73,603,702 |
| 2010-12-08 | 2010-12-06 | 5.563 | 13,104,509 | +6,296 | 1.85% | 72,898,038 |
| 2010-12-07 | 2010-12-03 | 5.536 | 13,098,213 | +6,295 | 1.85% | 72,509,311 |
| 2010-12-06 | 2010-12-02 | 5.455 | 13,091,918 | +17,035 | 1.85% | 71,413,861 |
| 2010-12-03 | 2010-12-01 | 5.401 | 13,074,883 | +8,517 | 1.85% | 70,614,790 |
| 2010-12-02 | 2010-11-30 | 5.428 | 13,066,366 | +22,589 | 1.85% | 70,921,636 |
| 2010-12-01 | 2010-11-29 | 5.428 | 13,043,777 | -11,480 | 1.85% | 70,799,027 |
| 2010-11-30 | 2010-11-26 | 5.482 | 13,055,257 | -14,072 | 1.85% | 71,566,426 |
| 2010-11-29 | 2010-11-25 | 5.536 | 13,069,329 | -11,109 | 1.85% | 72,349,414 |
| 2010-11-26 | 2010-11-24 | 5.482 | 13,080,438 | -4,074 | 1.85% | 71,704,464 |
| 2010-11-25 | 2010-11-23 | 5.401 | 13,084,512 | +1,852 | 1.85% | 70,666,795 |
| 2010-11-24 | 2010-11-22 | 5.536 | 13,082,660 | -27,403 | 1.85% | 72,423,212 |
| 2010-11-23 | 2010-11-19 | 5.590 | 13,110,063 | -2,593 | 1.86% | 73,282,958 |
| 2010-11-22 | 2010-11-18 | 5.563 | 13,112,656 | -8,517 | 1.86% | 72,943,358 |
| 2010-11-19 | 2010-11-17 | 5.482 | 13,121,173 | +13,072 | 1.86% | 71,927,765 |
| 2010-11-18 | 2010-11-16 | 5.590 | 13,108,101 | -11,850 | 1.85% | 73,271,991 |
| 2010-11-17 | 2010-11-15 | 5.644 | 13,119,951 | -741 | 1.86% | 74,046,812 |
| 2010-11-16 | 2010-11-12 | 5.671 | 13,120,692 | -1,481 | 1.86% | 74,405,305 |
| 2010-11-03 | 2010-11-01 | 5.644 | 13,122,173 | +741 | 1.86% | 74,059,353 |
| 2010-11-02 | 2010-10-29 | 5.563 | 13,121,432 | -6,666 | 1.86% | 72,992,178 |
| 2010-11-01 | 2010-10-28 | 5.590 | 13,128,098 | -1,852 | 1.86% | 73,383,770 |
| 2010-10-29 | 2010-10-27 | 5.590 | 13,129,950 | +2,222 | 1.86% | 73,394,123 |
| 2010-10-28 | 2010-10-26 | 5.671 | 13,127,728 | +36,662 | 1.86% | 74,445,205 |
| 2010-10-27 | 2010-10-25 | 5.725 | 13,091,066 | +7,776 | 1.85% | 74,944,323 |
| 2010-10-26 | 2010-10-22 | 5.779 | 13,083,290 | +20,368 | 1.85% | 75,606,408 |
| 2010-10-22 | 2010-10-20 | 5.806 | 13,062,922 | +3,703 | 1.85% | 75,841,456 |
| 2010-10-21 | 2010-10-19 | 5.914 | 13,059,219 | +3,703 | 1.85% | 77,230,560 |
| 2010-10-20 | 2010-10-18 | 5.887 | 13,055,516 | +26,663 | 1.85% | 76,856,110 |
| 2010-10-19 | 2010-10-15 | 5.887 | 13,028,853 | +16,664 | 1.84% | 76,699,149 |
| 2010-10-18 | 2010-10-14 | 6.076 | 13,012,189 | +24,441 | 1.84% | 79,060,717 |
| 2010-10-15 | 2010-10-13 | 6.184 | 12,987,748 | +24,811 | 1.84% | 80,315,100 |
| 2010-10-13 | 2010-10-11 | 6.211 | 12,962,937 | +10,739 | 1.83% | 80,511,722 |
| 2010-10-12 | 2010-10-08 | 6.427 | 12,952,198 | +7,036 | 1.83% | 83,243,110 |
| 2010-10-11 | 2010-10-07 | 6.346 | 12,945,162 | +7,406 | 1.83% | 82,149,177 |
| 2010-10-08 | 2010-10-06 | 6.400 | 12,937,756 | +9,258 | 1.83% | 82,800,921 |
| 2010-10-07 | 2010-10-05 | 6.373 | 12,928,498 | -51,474 | 1.83% | 82,392,550 |
| 2010-10-06 | 2010-10-04 | 6.265 | 12,979,972 | +58,880 | 1.84% | 81,318,546 |
| 2010-10-04 | 2010-09-29 | 6.184 | 12,921,092 | +48,882 | 1.83% | 79,902,905 |
| 2010-09-30 | 2010-09-28 | 6.184 | 12,872,210 | +35,921 | 1.82% | 79,600,623 |
| 2010-09-29 | 2010-09-27 | 6.292 | 12,836,289 | +9,998 | 1.82% | 80,765,014 |
| 2010-09-28 | 2010-09-24 | 6.373 | 12,826,291 | +741 | 1.81% | 81,741,190 |
| 2010-09-27 | 2010-09-22 | 6.373 | 12,825,550 | +3,839 | 1.81% | 81,736,468 |
| 2010-09-24 | 2010-09-21 | 6.400 | 12,821,711 | +9,258 | 1.81% | 82,058,240 |
| 2010-09-22 | 2010-09-20 | 6.238 | 12,812,453 | +8,888 | 1.81% | 79,923,065 |
| 2010-09-21 | 2010-09-17 | 6.130 | 12,803,565 | +37,772 | 1.81% | 78,484,633 |
| 2010-09-20 | 2010-09-16 | 6.103 | 12,765,793 | +15,553 | 1.81% | 77,908,367 |
| 2010-09-17 | 2010-09-15 | 6.130 | 12,750,240 | +47,030 | 1.80% | 78,157,756 |
| 2010-09-16 | 2010-09-14 | 6.211 | 12,703,210 | +11,110 | 1.80% | 78,898,579 |
| 2010-09-14 | 2010-09-10 | 6.346 | 12,692,100 | +740 | 1.80% | 80,543,262 |
| 2010-09-13 | 2010-09-09 | 6.346 | 12,691,360 | +371 | 1.80% | 80,538,566 |
| 2010-09-10 | 2010-09-08 | 6.373 | 12,690,989 | -4,074 | 1.80% | 80,878,919 |
| 2010-09-09 | 2010-09-07 | 6.319 | 12,695,063 | +16,664 | 1.80% | 80,219,248 |
| 2010-09-08 | 2010-09-06 | 6.400 | 12,678,399 | -740 | 1.79% | 81,141,051 |
| 2010-09-07 | 2010-09-03 | 6.373 | 12,679,139 | +3,703 | 1.79% | 80,803,400 |
| 2010-09-06 | 2010-09-02 | 6.184 | 12,675,436 | +77,397 | 1.79% | 78,383,790 |
| 2010-09-03 | 2010-09-01 | 6.076 | 12,598,039 | -214,413 | 1.79% | 76,544,384 |
| 2010-09-02 | 2010-08-31 | 6.157 | 12,812,452 | -9,258 | 1.82% | 78,885,097 |
| 2010-09-01 | 2010-08-30 | 6.049 | 12,821,710 | -5,184 | 1.82% | 77,557,149 |
| 2010-08-30 | 2010-08-26 | 5.995 | 12,826,894 | -2,222 | 1.82% | 76,895,752 |
| 2010-08-27 | 2010-08-25 | 5.968 | 12,829,116 | +51,474 | 1.82% | 76,562,635 |
| 2010-08-26 | 2010-08-24 | 6.049 | 12,777,642 | -4,814 | 1.81% | 77,290,586 |
| 2010-08-24 | 2010-08-20 | 6.130 | 12,782,456 | +741 | 1.81% | 78,355,237 |
| 2010-08-23 | 2010-08-19 | 6.184 | 12,781,715 | +370 | 1.81% | 79,041,010 |
| 2010-08-20 | 2010-08-18 | 6.157 | 12,781,345 | +8,147 | 1.81% | 78,693,574 |
| 2010-08-18 | 2010-08-16 | 6.238 | 12,773,198 | +9,258 | 1.81% | 79,678,196 |
| 2010-08-17 | 2010-08-13 | 6.238 | 12,763,940 | +7,776 | 1.81% | 79,620,445 |
| 2010-08-16 | 2010-08-12 | 6.211 | 12,756,164 | -7,776 | 1.81% | 79,227,472 |
| 2010-08-12 | 2010-08-10 | 6.346 | 12,763,940 | +4,073 | 1.81% | 80,999,154 |
| 2010-08-11 | 2010-08-09 | 6.400 | 12,759,867 | -13,331 | 1.81% | 81,662,442 |
| 2010-08-10 | 2010-08-06 | 6.427 | 12,773,198 | -11,110 | 1.81% | 82,092,686 |
| 2010-08-09 | 2010-08-05 | 6.535 | 12,784,308 | +371 | 1.81% | 83,544,999 |
| 2010-08-06 | 2010-08-04 | 6.238 | 12,783,937 | +9,628 | 1.81% | 79,745,185 |
| 2010-08-05 | 2010-08-03 | 6.211 | 12,774,309 | +8,887 | 1.81% | 79,340,169 |
| 2010-08-04 | 2010-08-02 | 6.157 | 12,765,422 | +8,518 | 1.81% | 78,595,538 |
| 2010-08-03 | 2010-07-30 | 6.130 | 12,756,904 | +7,406 | 1.81% | 78,198,606 |
| 2010-08-02 | 2010-07-29 | 6.103 | 12,749,498 | +7,406 | 1.81% | 77,808,921 |
| 2010-07-30 | 2010-07-28 | 6.184 | 12,742,092 | +49,993 | 1.81% | 78,795,984 |
| 2010-07-29 | 2010-07-27 | 6.157 | 12,692,099 | -741 | 1.80% | 78,144,095 |
| 2010-07-28 | 2010-07-26 | 6.402 | 12,692,840 | +34,440 | 1.80% | 81,257,421 |
| 2010-07-27 | 2010-07-23 | 6.402 | 12,658,400 | +279,184 | 1.80% | 81,036,941 |
| 2010-07-26 | 2010-07-22 | 6.374 | 12,379,216 | +57,506 | 1.79% | 78,909,525 |
| 2010-07-23 | 2010-07-21 | 6.319 | 12,321,710 | +10,190 | 1.78% | 77,865,867 |
| 2010-07-22 | 2010-07-20 | 6.264 | 12,311,520 | +101,909 | 1.78% | 77,124,938 |
| 2010-07-21 | 2010-07-19 | 6.264 | 12,209,611 | +364 | 1.76% | 76,486,534 |
| 2010-07-16 | 2010-07-14 | 6.374 | 12,209,247 | +5,459 | 1.76% | 77,826,083 |
| 2010-07-15 | 2010-07-13 | 6.402 | 12,203,788 | +17,834 | 1.76% | 78,126,592 |
| 2010-07-14 | 2010-07-12 | 6.402 | 12,185,954 | +19,290 | 1.76% | 78,012,422 |
| 2010-07-13 | 2010-07-09 | 6.264 | 12,166,664 | +4,731 | 1.76% | 76,217,494 |
| 2010-07-12 | 2010-07-08 | 6.210 | 12,161,933 | +1,456 | 1.76% | 75,519,543 |
| 2010-07-09 | 2010-07-07 | 6.127 | 12,160,477 | -4,367 | 1.76% | 74,508,150 |
| 2010-07-08 | 2010-07-06 | 6.210 | 12,164,844 | -18,198 | 1.76% | 75,537,618 |
| 2010-07-07 | 2010-07-05 | 6.237 | 12,183,042 | +4,003 | 1.76% | 75,985,356 |
| 2010-07-06 | 2010-07-02 | 6.264 | 12,179,039 | -37,123 | 1.76% | 76,295,017 |
| 2010-07-05 | 2010-06-30 | 5.990 | 12,216,162 | -7,644 | 1.76% | 73,171,100 |
| 2010-07-02 | 2010-06-29 | 5.852 | 12,223,806 | -6,915 | 1.77% | 71,537,599 |
| 2010-06-30 | 2010-06-28 | 5.935 | 12,230,721 | -16,378 | 1.77% | 72,586,209 |
| 2010-06-28 | 2010-06-24 | 5.852 | 12,247,099 | -80,799 | 1.77% | 71,673,917 |
| 2010-06-24 | 2010-06-22 | 5.605 | 12,327,898 | +5,460 | 1.78% | 69,098,323 |
| 2010-06-23 | 2010-06-21 | 5.633 | 12,322,438 | +5,823 | 1.78% | 69,406,286 |
| 2010-06-21 | 2010-06-17 | 5.633 | 12,316,615 | -32,392 | 1.78% | 69,373,488 |
| 2010-06-18 | 2010-06-15 | 5.633 | 12,349,007 | +109,187 | 1.78% | 69,555,937 |
| 2010-06-17 | 2010-06-14 | 5.605 | 12,239,820 | -6,915 | 1.77% | 68,604,642 |
| 2010-06-08 | 2010-06-04 | 5.495 | 12,246,735 | -34,940 | 1.77% | 67,297,452 |
| 2010-06-02 | 2010-05-31 | 5.523 | 12,281,675 | +15,286 | 1.77% | 67,826,899 |
| 2010-06-01 | 2010-05-28 | 5.495 | 12,266,389 | +40,400 | 1.77% | 67,405,453 |
| 2010-05-31 | 2010-05-27 | 5.468 | 12,225,989 | +106,275 | 1.77% | 66,847,533 |
| 2010-05-28 | 2010-05-26 | 5.578 | 12,119,714 | -105,183 | 1.75% | 67,598,446 |
| 2010-05-27 | 2010-05-25 | 5.193 | 12,224,897 | -72,792 | 1.76% | 63,482,690 |
| 2010-05-26 | 2010-05-24 | 5.385 | 12,297,689 | +2,184 | 1.77% | 66,225,902 |
| 2010-05-25 | 2010-05-20 | 5.440 | 12,295,505 | +7,643 | 1.77% | 66,889,795 |
| 2010-05-24 | 2010-05-19 | 5.440 | 12,287,862 | +4,367 | 1.77% | 66,848,216 |
| 2010-05-19 | 2010-05-17 | 5.687 | 12,283,495 | +728 | 1.77% | 69,861,934 |
| 2010-05-18 | 2010-05-14 | 5.852 | 12,282,767 | -217,283 | 1.77% | 71,882,657 |
| 2010-05-17 | 2010-05-13 | 5.852 | 12,500,050 | +10,191 | 1.80% | 73,154,266 |
| 2010-05-13 | 2010-05-11 | 5.962 | 12,489,859 | +12,010 | 1.80% | 74,467,294 |
| 2010-05-12 | 2010-05-10 | 6.072 | 12,477,849 | -11,282 | 1.80% | 75,767,037 |
| 2010-05-11 | 2010-05-07 | 5.990 | 12,489,131 | -11,283 | 1.80% | 74,806,101 |
| 2010-05-10 | 2010-05-06 | 6.072 | 12,500,414 | -8,007 | 1.80% | 75,904,055 |
| 2010-05-07 | 2010-05-05 | 6.127 | 12,508,421 | -12,739 | 1.80% | 76,640,029 |
| 2010-05-04 | 2010-04-30 | 6.264 | 12,521,160 | -728 | 1.80% | 78,438,218 |
| 2010-05-03 | 2010-04-29 | 5.990 | 12,521,888 | -1,091 | 1.80% | 75,002,306 |
| 2010-04-26 | 2010-04-22 | 5.990 | 12,522,979 | -95,721 | 1.80% | 75,008,840 |
| 2010-04-22 | 2010-04-20 | 6.045 | 12,618,700 | +364 | 1.82% | 76,275,595 |
| 2010-04-21 | 2010-04-19 | 6.100 | 12,618,336 | +3,275 | 1.82% | 76,966,789 |
| 2010-04-20 | 2010-04-16 | 6.182 | 12,615,061 | +2,184 | 1.82% | 77,986,634 |
| 2010-04-19 | 2010-04-15 | 6.292 | 12,612,877 | +4,003 | 1.82% | 79,359,322 |
| 2010-04-16 | 2010-04-14 | 6.347 | 12,608,874 | +2,912 | 1.82% | 80,027,010 |
| 2010-04-15 | 2010-04-13 | 6.319 | 12,605,962 | -7,279 | 1.82% | 79,662,170 |
| 2010-04-14 | 2010-04-12 | 6.402 | 12,613,241 | +1,820 | 1.82% | 80,747,841 |
| 2010-04-13 | 2010-04-09 | 6.539 | 12,611,421 | +5,459 | 1.82% | 82,468,726 |
| 2010-04-12 | 2010-04-08 | 6.429 | 12,605,962 | +4,004 | 1.82% | 81,047,600 |
| 2010-04-08 | 2010-04-01 | 6.457 | 12,601,958 | -13,103 | 1.82% | 81,368,104 |
| 2010-03-31 | 2010-03-29 | 6.292 | 12,615,061 | -12,374 | 1.82% | 79,373,063 |
| 2010-03-29 | 2010-03-25 | 6.100 | 12,627,435 | -4,004 | 1.82% | 77,022,289 |
| 2010-03-26 | 2010-03-24 | 6.155 | 12,631,439 | -6,551 | 1.82% | 77,740,826 |
| 2010-03-25 | 2010-03-23 | 6.182 | 12,637,990 | -77,523 | 1.82% | 78,128,382 |
| 2010-03-24 | 2010-03-22 | 6.264 | 12,715,513 | -63,519 | 1.83% | 79,655,733 |
| 2010-03-23 | 2010-03-19 | 6.155 | 12,779,032 | -364 | 1.84% | 78,649,195 |
| 2010-03-18 | 2010-03-16 | 6.155 | 12,779,396 | +80,070 | 1.84% | 78,651,435 |
| 2010-03-17 | 2010-03-15 | 6.155 | 12,699,326 | +3,640 | 1.83% | 78,158,640 |
| 2010-03-16 | 2010-03-12 | 6.155 | 12,695,686 | +12,375 | 1.83% | 78,136,238 |
| 2010-03-15 | 2010-03-11 | 6.182 | 12,683,311 | +12,010 | 1.83% | 78,408,558 |
| 2010-03-12 | 2010-03-10 | 6.182 | 12,671,301 | +11,647 | 1.83% | 78,334,312 |
| 2010-03-11 | 2010-03-09 | 6.237 | 12,659,654 | +78,979 | 1.82% | 78,957,974 |
| 2010-03-10 | 2010-03-08 | 6.210 | 12,580,675 | +6,551 | 1.81% | 78,119,722 |
| 2010-03-09 | 2010-03-05 | 6.155 | 12,574,124 | +4,368 | 1.81% | 77,388,078 |
| 2010-03-08 | 2010-03-04 | 6.155 | 12,569,756 | +8,007 | 1.81% | 77,361,195 |
| 2010-03-05 | 2010-03-03 | 6.210 | 12,561,749 | +25,113 | 1.81% | 78,002,201 |
| 2010-03-04 | 2010-03-02 | 6.127 | 12,536,636 | +2,911 | 1.81% | 76,812,904 |
| 2010-03-03 | 2010-03-01 | 6.100 | 12,533,725 | +17,107 | 1.81% | 76,450,696 |
| 2010-03-02 | 2010-02-26 | 5.990 | 12,516,618 | +29,116 | 1.80% | 74,970,740 |
| 2010-03-01 | 2010-02-25 | 6.017 | 12,487,502 | +11,647 | 1.80% | 75,139,446 |
| 2010-02-26 | 2010-02-24 | 6.017 | 12,475,855 | +10,919 | 1.80% | 75,069,364 |
| 2010-02-25 | 2010-02-23 | 6.045 | 12,464,936 | +44,954 | 1.80% | 75,346,145 |
| 2010-02-24 | 2010-02-22 | 6.045 | 12,419,982 | +48,042 | 1.80% | 75,074,414 |
| 2010-02-23 | 2010-02-19 | 5.962 | 12,371,940 | +8,371 | 1.79% | 73,764,235 |
| 2010-02-22 | 2010-02-18 | 6.017 | 12,363,569 | +20,018 | 1.79% | 74,393,720 |
| 2010-02-19 | 2010-02-17 | 6.045 | 12,343,551 | +17,106 | 1.79% | 74,612,416 |
| 2010-02-18 | 2010-02-12 | 5.990 | 12,326,445 | +89,534 | 1.78% | 73,831,661 |
| 2010-02-17 | 2010-02-11 | 6.100 | 12,236,911 | +78,251 | 1.77% | 74,640,249 |
| 2010-02-12 | 2010-02-10 | 6.155 | 12,158,660 | +98,269 | 1.76% | 74,831,084 |
| 2010-02-11 | 2010-02-09 | 6.127 | 12,060,391 | +107,731 | 1.74% | 73,894,915 |
| 2010-02-10 | 2010-02-08 | 6.017 | 11,952,660 | +9,827 | 1.73% | 71,921,210 |
| 2010-02-09 | 2010-02-05 | 6.182 | 11,942,833 | -2,911 | 1.73% | 73,830,903 |
| 2010-02-08 | 2010-02-04 | 6.319 | 11,945,744 | +3,275 | 1.73% | 75,489,986 |
| 2010-02-05 | 2010-02-03 | 6.484 | 11,942,469 | +63,329 | 1.73% | 77,438,054 |
| 2010-02-04 | 2010-02-02 | 6.512 | 11,879,140 | +58,961 | 1.72% | 77,353,800 |
| 2010-02-03 | 2010-02-01 | 6.484 | 11,820,179 | +120,834 | 1.71% | 76,645,094 |
| 2010-02-02 | 2010-01-29 | 6.869 | 11,699,345 | +116,467 | 1.69% | 80,361,838 |
| 2010-02-01 | 2010-01-28 | 6.127 | 11,582,878 | +10,191 | 1.68% | 70,969,158 |
| 2010-01-29 | 2010-01-27 | 6.210 | 11,572,687 | +1,456 | 1.67% | 71,860,619 |
| 2010-01-28 | 2010-01-26 | 6.155 | 11,571,231 | +82,618 | 1.67% | 71,215,723 |
| 2010-01-26 | 2010-01-22 | 6.402 | 11,488,613 | -1,455 | 1.66% | 73,548,162 |
| 2010-01-22 | 2010-01-20 | 6.704 | 11,490,068 | -5,824 | 1.66% | 77,030,148 |
| 2010-01-21 | 2010-01-19 | 6.841 | 11,495,892 | -5,823 | 1.66% | 78,648,479 |
| 2010-01-20 | 2010-01-18 | 6.786 | 11,501,715 | -4,004 | 1.66% | 78,056,282 |
| 2010-01-19 | 2010-01-15 | 6.841 | 11,505,719 | -4,731 | 1.66% | 78,715,710 |
| 2010-01-18 | 2010-01-14 | 6.759 | 11,510,450 | -3,276 | 1.66% | 77,799,305 |
| 2010-01-15 | 2010-01-13 | 6.951 | 11,513,726 | -5,823 | 1.67% | 80,035,879 |
| 2010-01-14 | 2010-01-12 | 7.061 | 11,519,549 | +473,510 | 1.67% | 81,342,386 |
| 2010-01-13 | 2010-01-11 | 6.869 | 11,046,039 | +568,867 | 1.60% | 75,874,333 |
| 2010-01-12 | 2010-01-08 | 7.226 | 10,477,172 | +755,213 | 1.52% | 75,709,108 |
| 2010-01-11 | 2010-01-07 | 7.666 | 9,721,959 | -118,650 | 1.41% | 74,525,739 |
| 2010-01-08 | 2010-01-06 | 7.694 | 9,840,609 | +292,986 | 1.42% | 75,709,572 |
| 2010-01-07 | 2010-01-05 | 7.721 | 9,547,623 | +203,107 | 1.38% | 73,719,687 |
| 2010-01-06 | 2010-01-04 | 7.721 | 9,344,516 | +32,159 | 1.36% | 72,151,445 |
| 2010-01-05 | 2009-12-31 | 7.749 | 9,312,357 | -27,462 | 1.36% | 72,160,855 |
| 2010-01-04 | 2009-12-29 | 7.278 | 9,339,819 | -1,084 | 1.36% | 67,979,541 |
| 2009-12-30 | 2009-12-28 | 7.223 | 9,340,903 | +423,852 | 1.36% | 67,470,416 |
| 2009-12-29 | 2009-12-24 | 6.946 | 8,917,051 | -75,531 | 1.30% | 61,941,111 |
| 2009-12-28 | 2009-12-22 | 6.919 | 8,992,582 | -24,560 | 1.31% | 62,216,909 |
| 2009-12-23 | 2009-12-21 | 6.919 | 9,017,142 | -16,983 | 1.31% | 62,386,833 |
| 2009-12-22 | 2009-12-18 | 6.697 | 9,034,125 | -12,286 | 1.32% | 60,504,194 |
| 2009-12-21 | 2009-12-17 | 6.919 | 9,046,411 | -120,687 | 1.32% | 62,589,336 |
| 2009-12-18 | 2009-12-16 | 6.946 | 9,167,098 | -28,185 | 1.34% | 63,678,029 |
| 2009-12-17 | 2009-12-15 | 7.195 | 9,195,283 | -8,672 | 1.34% | 66,164,109 |
| 2009-12-16 | 2009-12-14 | 7.140 | 9,203,955 | -4,698 | 1.34% | 65,717,073 |
| 2009-12-15 | 2009-12-11 | 7.029 | 9,208,653 | +2,891 | 1.34% | 64,731,228 |
| 2009-12-14 | 2009-12-10 | 7.112 | 9,205,762 | -10,935,231 | 1.34% | 65,475,208 |
| 2009-12-11 | 2009-12-09 | 7.112 | 20,140,993 | +10,118 | 2.93% | 143,251,118 |
| 2009-12-10 | 2009-12-08 | 7.140 | 20,130,875 | +14,092 | 2.93% | 143,736,272 |
| 2009-12-09 | 2009-12-07 | 7.112 | 20,116,783 | +1,084 | 2.93% | 143,078,927 |
| 2009-12-08 | 2009-12-04 | 7.029 | 20,115,699 | -144,175 | 2.93% | 141,401,125 |
| 2009-12-07 | 2009-12-03 | 7.195 | 20,259,874 | -20,235 | 2.95% | 145,778,711 |
| 2009-12-04 | 2009-12-02 | 7.195 | 20,280,109 | -42,276 | 2.95% | 145,924,311 |
| 2009-12-03 | 2009-12-01 | 7.057 | 20,322,385 | -37,941 | 2.96% | 143,416,419 |
| 2009-12-02 | 2009-11-30 | 6.697 | 20,360,326 | -471,910 | 2.97% | 136,359,096 |
| 2009-12-01 | 2009-11-27 | 6.116 | 20,832,236 | +2,529 | 3.03% | 127,412,542 |
| 2009-11-30 | 2009-11-26 | 6.310 | 20,829,707 | +1,446 | 3.03% | 131,432,276 |
| 2009-11-27 | 2009-11-25 | 6.338 | 20,828,261 | -245,318 | 3.03% | 131,999,569 |
| 2009-11-26 | 2009-11-24 | 6.365 | 21,073,579 | -361 | 3.07% | 134,137,484 |
| 2009-11-25 | 2009-11-23 | 6.448 | 21,073,940 | -1,446 | 3.07% | 135,889,431 |
| 2009-11-24 | 2009-11-20 | 6.393 | 21,075,386 | +362 | 3.07% | 134,732,242 |
| 2009-11-23 | 2009-11-19 | 6.504 | 21,075,024 | -13,731 | 3.07% | 137,062,914 |
| 2009-11-20 | 2009-11-18 | 6.587 | 21,088,755 | -41,916 | 3.07% | 138,903,093 |
| 2009-11-19 | 2009-11-17 | 6.642 | 21,130,671 | -2,890 | 3.08% | 140,348,750 |
| 2009-11-18 | 2009-11-16 | 6.642 | 21,133,561 | -5,059 | 3.08% | 140,367,945 |
| 2009-11-17 | 2009-11-13 | 6.587 | 21,138,620 | -4,698 | 3.08% | 139,231,534 |
| 2009-11-16 | 2009-11-12 | 6.642 | 21,143,318 | +3,614 | 3.08% | 140,432,751 |
| 2009-11-13 | 2009-11-11 | 6.753 | 21,139,704 | +11,563 | 3.08% | 142,748,893 |
| 2009-11-12 | 2009-11-10 | 6.670 | 21,128,141 | +19,151 | 3.08% | 140,916,662 |
| 2009-11-11 | 2009-11-09 | 6.642 | 21,108,990 | +25,294 | 3.08% | 140,204,746 |
| 2009-11-10 | 2009-11-06 | 6.504 | 21,083,696 | -24,572 | 3.07% | 137,119,313 |
| 2009-11-09 | 2009-11-05 | 6.421 | 21,108,268 | -364,953 | 3.08% | 135,526,619 |
| 2009-11-06 | 2009-11-04 | 6.587 | 21,473,221 | -15,538 | 3.13% | 141,435,415 |
| 2009-11-05 | 2009-11-03 | 6.559 | 21,488,759 | -14,815 | 3.13% | 140,943,061 |
| 2009-11-04 | 2009-11-02 | 6.697 | 21,503,574 | -7,949 | 3.13% | 144,015,764 |
| 2009-11-03 | 2009-10-30 | 6.919 | 21,511,523 | -66,848 | 3.13% | 148,831,613 |
| 2009-11-02 | 2009-10-29 | 6.725 | 21,578,371 | -52,756 | 3.14% | 145,113,878 |
| 2009-10-30 | 2009-10-28 | 6.725 | 21,631,127 | -24,209 | 3.15% | 145,468,661 |
| 2009-10-29 | 2009-10-27 | 6.808 | 21,655,336 | +2,529 | 3.15% | 147,429,385 |
| 2009-10-28 | 2009-10-23 | 6.780 | 21,652,807 | +3,341,672 | 3.15% | 146,812,931 |
| 2009-10-27 | 2009-10-22 | 6.780 | 18,311,135 | -3,273,017 | 2.67% | 124,155,330 |
| 2009-10-23 | 2009-10-21 | 6.670 | 21,584,152 | +10,883,920 | 3.14% | 143,958,082 |
| 2009-10-22 | 2009-10-20 | 6.780 | 10,700,232 | +244,266 | 1.56% | 72,550,982 |
| 2009-10-21 | 2009-10-19 | 6.614 | 10,455,966 | +106,595 | 1.52% | 69,158,582 |
| 2009-10-20 | 2009-10-16 | 6.670 | 10,349,371 | +1,807 | 1.51% | 69,026,367 |
| 2009-10-19 | 2009-10-15 | 6.780 | 10,347,564 | -4,697 | 1.51% | 70,159,781 |
| 2009-10-16 | 2009-10-14 | 6.919 | 10,352,261 | -5,059 | 1.51% | 71,624,110 |
| 2009-10-15 | 2009-10-13 | 6.780 | 10,357,320 | -2,168 | 1.51% | 70,225,930 |
| 2009-10-14 | 2009-10-12 | 7.029 | 10,359,488 | +3,252 | 1.51% | 72,820,898 |
| 2009-10-13 | 2009-10-09 | 6.587 | 10,356,236 | -75,520 | 1.51% | 68,212,335 |
| 2009-10-12 | 2009-10-08 | 6.725 | 10,431,756 | -87,444 | 1.52% | 70,153,237 |
| 2009-10-09 | 2009-10-07 | 6.725 | 10,519,200 | -329,542 | 1.53% | 70,741,295 |
| 2009-10-08 | 2009-10-06 | 6.088 | 10,848,742 | +361 | 1.58% | 66,052,017 |
| 2009-10-07 | 2009-10-05 | 5.867 | 10,848,381 | +15,538 | 1.58% | 63,648,007 |
| 2009-10-06 | 2009-10-02 | 5.812 | 10,832,843 | -14,454 | 1.58% | 62,957,252 |
| 2009-10-05 | 2009-09-30 | 5.922 | 10,847,297 | +386,818 | 1.58% | 64,242,040 |
| 2009-10-02 | 2009-09-29 | 5.839 | 10,460,479 | +48,058 | 1.54% | 61,082,675 |
| 2009-09-30 | 2009-09-28 | 5.673 | 10,412,421 | -4,336 | 1.53% | 59,073,078 |
| 2009-09-29 | 2009-09-25 | 6.033 | 10,416,757 | -62,512 | 1.53% | 62,845,335 |
| 2009-09-28 | 2009-09-24 | 6.254 | 10,479,269 | +18,790 | 1.54% | 65,542,567 |
| 2009-09-25 | 2009-09-23 | 6.144 | 10,460,479 | +2,890 | 1.54% | 64,267,080 |
| 2009-09-24 | 2009-09-22 | 6.171 | 10,457,589 | -3,974 | 1.54% | 64,538,735 |
| 2009-09-23 | 2009-09-21 | 6.171 | 10,461,563 | -366,399 | 1.54% | 64,563,261 |
| 2009-09-22 | 2009-09-18 | 6.005 | 10,827,962 | +6,504 | 1.59% | 65,026,515 |
| 2009-09-21 | 2009-09-17 | 6.227 | 10,821,458 | -480,943 | 1.59% | 67,383,306 |
| 2009-09-18 | 2009-09-16 | 6.365 | 11,302,401 | +15,899 | 1.66% | 71,942,010 |
| 2009-09-16 | 2009-09-14 | 5.341 | 11,286,502 | +5,058 | 1.66% | 60,283,810 |
| 2009-09-15 | 2009-09-11 | 5.314 | 11,281,444 | +1,807 | 1.66% | 59,944,583 |
| 2009-09-14 | 2009-09-10 | 5.480 | 11,279,637 | +179,586 | 1.66% | 61,807,949 |
| 2009-09-11 | 2009-09-09 | 5.203 | 11,100,051 | +56,008 | 1.63% | 57,751,975 |
| 2009-09-10 | 2009-09-08 | 5.037 | 11,044,043 | +46,974 | 1.62% | 55,626,726 |
| 2009-09-09 | 2009-09-07 | 4.981 | 10,997,069 | +764,595 | 1.62% | 54,781,444 |
| 2009-09-08 | 2009-09-04 | 5.064 | 10,232,474 | +6,866 | 1.50% | 51,822,190 |
| 2009-09-07 | 2009-09-03 | 4.981 | 10,225,608 | -18,790 | 1.50% | 50,938,443 |
| 2009-09-04 | 2009-09-02 | 4.871 | 10,244,398 | -9,034 | 1.51% | 49,897,999 |
| 2009-09-03 | 2009-09-01 | 5.037 | 10,253,432 | -16,983 | 1.51% | 51,644,570 |
| 2009-09-02 | 2009-08-31 | 5.120 | 10,270,415 | +77,327 | 1.51% | 52,582,804 |
| 2009-09-01 | 2009-08-28 | 4.843 | 10,193,088 | -1,807 | 1.50% | 49,365,989 |
| 2009-08-31 | 2009-08-27 | 4.843 | 10,194,895 | -1,084 | 1.50% | 49,374,740 |
| 2009-08-28 | 2009-08-26 | 4.981 | 10,195,979 | -9,756 | 1.50% | 50,790,847 |
| 2009-08-27 | 2009-08-25 | 5.092 | 10,205,735 | -18,789 | 1.50% | 51,969,212 |
| 2009-08-26 | 2009-08-24 | 5.148 | 10,224,524 | -33,966 | 1.57% | 52,630,811 |
| 2009-08-25 | 2009-08-21 | 5.120 | 10,258,490 | -60,705 | 1.58% | 52,521,750 |
| 2009-08-24 | 2009-08-20 | 5.010 | 10,319,195 | -723 | 1.59% | 51,696,678 |
| 2009-08-21 | 2009-08-19 | 4.842 | 10,319,918 | +118,165 | 1.59% | 49,967,329 |
| 2009-08-20 | 2009-08-18 | 4.926 | 10,201,753 | +9,290 | 1.58% | 50,251,758 |
| 2009-08-19 | 2009-08-17 | 4.814 | 10,192,463 | -18,223 | 1.58% | 49,064,952 |
| 2009-08-18 | 2009-08-14 | 4.954 | 10,210,686 | +45,020 | 1.59% | 50,581,531 |
| 2009-08-17 | 2009-08-13 | 4.954 | 10,165,666 | +5,360 | 1.58% | 50,358,512 |
| 2009-08-12 | 2009-08-10 | 5.010 | 10,160,306 | -9,290 | 1.58% | 50,900,682 |
| 2009-08-11 | 2009-08-07 | 4.954 | 10,169,596 | -8,218 | 1.58% | 50,377,980 |
| 2009-08-10 | 2009-08-06 | 5.094 | 10,177,814 | -1,429 | 1.58% | 51,842,947 |
| 2009-08-07 | 2009-08-05 | 5.094 | 10,179,243 | -86,825 | 1.58% | 51,850,226 |
| 2009-08-06 | 2009-08-04 | 5.178 | 10,266,068 | -14,649 | 1.59% | 53,154,452 |
| 2009-08-05 | 2009-08-03 | 5.318 | 10,280,717 | -715 | 1.60% | 54,668,957 |
| 2009-08-04 | 2009-07-31 | 5.066 | 10,281,432 | +357 | 1.60% | 52,082,997 |
| 2009-08-03 | 2009-07-30 | 4.982 | 10,281,075 | +7,504 | 1.60% | 51,217,964 |
| 2009-07-31 | 2009-07-29 | 5.038 | 10,273,571 | -2,501 | 1.60% | 51,755,644 |
| 2009-07-30 | 2009-07-28 | 5.346 | 10,276,072 | -4,645 | 1.60% | 54,931,858 |
| 2009-07-29 | 2009-07-27 | 5.234 | 10,280,717 | +18,937 | 1.60% | 53,805,763 |
| 2009-07-28 | 2009-07-24 | 5.010 | 10,261,780 | +1,072 | 1.59% | 51,409,042 |
| 2009-07-27 | 2009-07-23 | 5.038 | 10,260,708 | +1,429 | 1.59% | 51,690,843 |
| 2009-07-24 | 2009-07-22 | 4.926 | 10,259,279 | +715 | 1.77% | 50,535,119 |
| 2009-07-23 | 2009-07-21 | 5.038 | 10,258,564 | +714 | 1.77% | 51,680,042 |
| 2009-07-22 | 2009-07-20 | 5.206 | 10,257,850 | -49,308 | 1.77% | 53,398,994 |
| 2009-07-21 | 2009-07-17 | 4.674 | 10,307,158 | -64,314 | 1.78% | 48,174,719 |
| 2009-07-20 | 2009-07-16 | 4.646 | 10,371,472 | +11,434 | 1.79% | 48,185,045 |
| 2009-07-17 | 2009-07-15 | 4.786 | 10,360,038 | +714 | 1.79% | 49,581,681 |
| 2009-07-16 | 2009-07-14 | 4.450 | 10,359,324 | +1,429 | 1.79% | 46,099,087 |
| 2009-07-15 | 2009-07-13 | 4.450 | 10,357,895 | -1,072 | 1.79% | 46,092,728 |
| 2009-07-14 | 2009-07-10 | 4.450 | 10,358,967 | -5,716 | 1.79% | 46,097,498 |
| 2009-07-13 | 2009-07-09 | 4.422 | 10,364,683 | -17,508 | 1.79% | 45,832,853 |
| 2009-07-10 | 2009-07-08 | 4.450 | 10,382,191 | +714 | 1.79% | 46,200,845 |
| 2009-07-09 | 2009-07-07 | 4.506 | 10,381,477 | -50,022 | 1.79% | 46,778,771 |
| 2009-07-08 | 2009-07-06 | 4.450 | 10,431,499 | +15,721 | 1.80% | 46,420,266 |
| 2009-07-07 | 2009-07-03 | 4.478 | 10,415,778 | +17,508 | 1.80% | 46,641,819 |
| 2009-07-06 | 2009-07-02 | 4.646 | 10,398,270 | +23,582 | 1.79% | 48,309,547 |
| 2009-07-03 | 2009-06-30 | 4.618 | 10,374,688 | -53,238 | 1.79% | 47,909,625 |
| 2009-07-02 | 2009-06-29 | 4.674 | 10,427,926 | +16,436 | 1.80% | 48,739,177 |
| 2009-06-30 | 2009-06-26 | 4.590 | 10,411,490 | -18,580 | 1.80% | 47,788,183 |
| 2009-06-29 | 2009-06-25 | 4.702 | 10,430,070 | +6,432 | 1.80% | 49,041,110 |
| 2009-06-26 | 2009-06-24 | 4.562 | 10,423,638 | -40,018 | 1.80% | 47,552,210 |
| 2009-06-25 | 2009-06-23 | 4.394 | 10,463,656 | -238,678 | 1.81% | 45,977,663 |
| 2009-06-24 | 2009-06-22 | 4.674 | 10,702,334 | -115,409 | 1.85% | 50,021,735 |
| 2009-06-23 | 2009-06-19 | 4.730 | 10,817,743 | +6,074 | 1.87% | 51,166,669 |
| 2009-06-22 | 2009-06-18 | 4.758 | 10,811,669 | -116,838 | 1.87% | 51,440,531 |
| 2009-06-19 | 2009-06-17 | 4.926 | 10,928,507 | +23,225 | 1.89% | 53,831,600 |
| 2009-06-18 | 2009-06-16 | 4.954 | 10,905,282 | +1,991,823 | 1.88% | 54,022,410 |
| 2009-06-17 | 2009-06-15 | 5.206 | 8,913,459 | +715 | 1.54% | 46,400,536 |
| 2009-06-16 | 2009-06-12 | 5.318 | 8,912,744 | -32,157 | 1.54% | 47,394,595 |
| 2009-06-15 | 2009-06-11 | 5.430 | 8,944,901 | +503,082 | 1.54% | 48,566,975 |
| 2009-06-12 | 2009-06-10 | 4.954 | 8,441,819 | +46,806 | 1.46% | 41,818,946 |
| 2009-06-10 | 2009-06-08 | 5.010 | 8,395,013 | +35,731 | 1.45% | 42,056,990 |
| 2009-06-09 | 2009-06-05 | 5.010 | 8,359,282 | +35,830 | 1.44% | 41,877,986 |
| 2009-06-08 | 2009-06-04 | 5.178 | 8,323,452 | -56,096 | 1.44% | 43,096,201 |
| 2009-06-05 | 2009-06-03 | 5.206 | 8,379,548 | -4,645 | 1.45% | 43,621,171 |
| 2009-06-04 | 2009-06-02 | 5.038 | 8,384,193 | +13,220 | 1.45% | 42,237,437 |
| 2009-06-03 | 2009-06-01 | 5.038 | 8,370,973 | +4,645 | 1.44% | 42,170,838 |
| 2009-06-01 | 2009-05-27 | 5.038 | 8,366,328 | +35,730 | 1.44% | 42,147,438 |
| 2009-05-29 | 2009-05-26 | 4.870 | 8,330,598 | -17,865 | 1.44% | 40,568,524 |
| 2009-05-26 | 2009-05-22 | 4.086 | 8,348,463 | -107,191 | 1.44% | 34,113,255 |
| 2009-05-25 | 2009-05-21 | 4.198 | 8,455,654 | +55,740 | 1.46% | 35,497,866 |
| 2009-05-22 | 2009-05-20 | 4.198 | 8,399,914 | +1,224,476 | 1.45% | 35,263,863 |
| 2009-05-21 | 2009-05-19 | 4.170 | 7,175,438 | +340,509 | 1.24% | 29,922,541 |
| 2009-05-20 | 2009-05-18 | 4.170 | 6,834,929 | +269,049 | 1.18% | 28,502,573 |
| 2009-05-19 | 2009-05-15 | 4.170 | 6,565,880 | -161,858 | 1.13% | 27,380,602 |
| 2009-05-18 | 2009-05-14 | 4.030 | 6,727,738 | -6,789 | 1.16% | 27,114,110 |
| 2009-05-15 | 2009-05-13 | 3.946 | 6,734,527 | +23,582 | 1.16% | 26,576,023 |
| 2009-05-14 | 2009-05-12 | 4.142 | 6,710,945 | -56,454 | 1.16% | 27,797,720 |
| 2009-05-12 | 2009-05-08 | 3.918 | 6,767,399 | -1,760,787 | 1.17% | 26,516,341 |
| 2009-05-11 | 2009-05-07 | 3.610 | 8,528,186 | +197,946 | 1.47% | 30,790,033 |
| 2009-04-24 | 2009-04-22 | 3.135 | 8,330,240 | -35,016 | 1.44% | 26,111,951 |
| 2009-04-20 | 2009-04-16 | 2.827 | 8,365,256 | -49,665 | 1.44% | 23,646,365 |
| 2009-04-09 | 2009-04-07 | 2.603 | 8,414,921 | -14,292 | 1.45% | 21,902,656 |
| 2009-04-02 | 2009-03-31 | 2.211 | 8,429,213 | -59,357 | 1.45% | 18,637,081 |
| 2009-04-01 | 2009-03-30 | 2.211 | 8,488,570 | -57,724 | 1.46% | 18,768,320 |
| 2009-03-31 | 2009-03-27 | 2.351 | 8,546,294 | -230,460 | 1.47% | 20,091,895 |
| 2009-03-17 | 2009-03-13 | 2.071 | 8,776,754 | -73,962 | 1.51% | 18,177,302 |
| 2009-03-16 | 2009-03-12 | 2.015 | 8,850,716 | -46,449 | 1.53% | 17,835,065 |
| 2009-03-09 | 2009-03-05 | 2.127 | 8,897,165 | -95,043 | 1.54% | 18,924,701 |
| 2009-03-03 | 2009-02-27 | 2.071 | 8,992,208 | -59,312 | 1.55% | 18,623,523 |
| 2009-03-02 | 2009-02-26 | 2.183 | 9,051,520 | -56,097 | 1.56% | 19,759,680 |
| 2009-02-27 | 2009-02-25 | 2.239 | 9,107,617 | +11,112 | 1.57% | 20,391,939 |
| 2009-02-26 | 2009-02-24 | 2.267 | 9,096,505 | +1,429,211 | 1.57% | 20,621,648 |
| 2009-02-25 | 2009-02-23 | 2.295 | 7,667,294 | -84,324 | 1.32% | 17,596,235 |
| 2009-02-24 | 2009-02-20 | 2.323 | 7,751,618 | -41,090 | 1.34% | 18,006,705 |
| 2009-02-16 | 2009-02-12 | 2.463 | 7,792,708 | -36,802 | 1.35% | 19,192,646 |
| 2009-02-13 | 2009-02-11 | 2.491 | 7,829,510 | -26,083 | 1.35% | 19,502,414 |
| 2009-02-12 | 2009-02-10 | 2.491 | 7,855,593 | -61,456 | 1.36% | 19,567,384 |
| 2009-02-09 | 2009-02-05 | 2.519 | 7,917,049 | -34,658 | 1.37% | 19,942,042 |
| 2009-02-03 | 2009-01-30 | 2.603 | 7,951,707 | -47,879 | 1.37% | 20,696,986 |
| 2009-01-23 | 2009-01-21 | 2.771 | 7,999,586 | -39,303 | 1.38% | 22,164,936 |
| 2009-01-08 | 2009-01-06 | 3.162 | 8,038,889 | +70,517 | 1.39% | 25,421,680 |
| 2008-12-30 | 2008-12-24 | 2.852 | 7,968,372 | +86,417 | 1.39% | 22,723,811 |
| 2008-12-22 | 2008-12-18 | 2.485 | 7,881,955 | -86,417 | 1.37% | 19,584,244 |
| 2008-12-17 | 2008-12-15 | 2.428 | 7,968,372 | +212,501 | 1.39% | 19,348,987 |
| 2008-12-16 | 2008-12-12 | 2.400 | 7,755,871 | -10,980 | 1.35% | 18,613,999 |
| 2008-12-15 | 2008-12-11 | 2.569 | 7,766,851 | -598,859 | 1.35% | 19,956,141 |
| 2008-12-12 | 2008-12-10 | 2.626 | 8,365,710 | -240,835 | 1.46% | 21,967,263 |
| 2008-12-11 | 2008-12-09 | 2.428 | 8,606,545 | -141,667 | 1.50% | 20,898,614 |
| 2008-12-10 | 2008-12-08 | 2.485 | 8,748,212 | -201,876 | 1.52% | 21,736,627 |
| 2008-12-09 | 2008-12-05 | 2.400 | 8,950,088 | +866,650 | 1.56% | 21,480,106 |
| 2008-12-08 | 2008-12-04 | 2.372 | 8,083,438 | -182,397 | 1.41% | 19,171,919 |
| 2008-12-05 | 2008-12-03 | 2.400 | 8,265,835 | -32,583 | 1.44% | 19,837,907 |
| 2008-12-04 | 2008-12-02 | 2.344 | 8,298,418 | -866,651 | 1.45% | 19,447,492 |
| 2008-12-03 | 2008-12-01 | 2.400 | 9,165,069 | +866,651 | 1.60% | 21,996,058 |
| 2008-11-28 | 2008-11-26 | 2.287 | 8,298,418 | -1,010,919 | 1.45% | 18,978,877 |
| 2008-11-27 | 2008-11-25 | 2.400 | 9,309,337 | -142,608 | 1.62% | 22,342,300 |
| 2008-11-21 | 2008-11-19 | 2.344 | 9,451,945 | +853,546 | 1.65% | 22,150,803 |
| 2008-11-11 | 2008-11-07 | 2.428 | 8,598,399 | -94,217 | 1.50% | 20,878,834 |
| 2008-11-10 | 2008-11-06 | 2.400 | 8,692,616 | -102 | 1.51% | 20,862,176 |
| 2008-11-04 | 2008-10-31 | 2.372 | 8,692,718 | +1,062,505 | 1.51% | 20,616,981 |
| 2008-10-31 | 2008-10-29 | 2.231 | 7,630,213 | +88,542 | 1.33% | 17,019,780 |
| 2008-10-30 | 2008-10-28 | 2.005 | 7,541,671 | -214,980 | 1.33% | 15,118,758 |
| 2008-10-29 | 2008-10-27 | 1.920 | 7,756,651 | -335,536 | 1.36% | 14,892,697 |
| 2008-10-28 | 2008-10-24 | 2.456 | 8,092,187 | +93,642 | 1.42% | 19,878,122 |
| 2008-10-27 | 2008-10-23 | 2.739 | 7,998,545 | -1,186,552 | 1.41% | 21,906,496 |
| 2008-10-24 | 2008-10-22 | 2.936 | 9,185,097 | -361,949 | 1.61% | 26,971,635 |
| 2008-10-23 | 2008-10-21 | 3.219 | 9,547,046 | +20,896 | 1.68% | 30,730,106 |
| 2008-10-22 | 2008-10-20 | 3.304 | 9,526,150 | -74,376 | 1.67% | 31,469,763 |
| 2008-10-20 | 2008-10-16 | 3.388 | 9,600,526 | +2,163,336 | 1.69% | 32,528,682 |
| 2008-10-17 | 2008-10-15 | 3.812 | 7,437,190 | -186,292 | 1.31% | 28,348,680 |
| 2008-10-16 | 2008-10-14 | 4.038 | 7,623,482 | -16,270 | 1.34% | 30,780,779 |
| 2008-10-15 | 2008-10-13 | 4.094 | 7,639,752 | +9,917 | 1.34% | 31,277,890 |
| 2008-10-14 | 2008-10-10 | 3.925 | 7,629,835 | -743,170 | 1.34% | 29,944,712 |
| 2008-10-10 | 2008-10-08 | 4.264 | 8,373,005 | +784,215 | 1.47% | 35,698,378 |
| 2008-10-09 | 2008-10-06 | 4.264 | 7,588,790 | -41,523 | 1.33% | 32,354,871 |
| 2008-10-08 | 2008-10-03 | 4.264 | 7,630,313 | +1,532 | 1.34% | 32,531,905 |
| 2008-10-06 | 2008-10-02 | 4.264 | 7,628,781 | +149,174 | 1.34% | 32,525,373 |
| 2008-10-03 | 2008-09-30 | 4.264 | 7,479,607 | -265,981 | 1.31% | 31,889,368 |
| 2008-10-02 | 2008-09-29 | 4.264 | 7,745,588 | -110,500 | 1.36% | 33,023,381 |
| 2008-09-30 | 2008-09-26 | 4.320 | 7,856,088 | +1,062 | 1.38% | 33,938,134 |
| 2008-09-29 | 2008-09-25 | 4.292 | 7,855,026 | +65,875 | 1.38% | 33,711,758 |
| 2008-09-26 | 2008-09-24 | 4.320 | 7,789,151 | +1,643,696 | 1.37% | 33,648,968 |
| 2008-09-25 | 2008-09-23 | 4.376 | 6,145,455 | -76,855 | 1.08% | 26,895,272 |
| 2008-09-23 | 2008-09-19 | 4.518 | 6,222,310 | -36,479 | 1.09% | 28,110,063 |
| 2008-09-22 | 2008-09-18 | 4.264 | 6,258,789 | -2,245,073 | 1.10% | 26,684,400 |
| 2008-09-19 | 2008-09-17 | 4.574 | 8,503,862 | +2,833 | 1.49% | 38,897,475 |
| 2008-09-18 | 2008-09-16 | 4.489 | 8,501,029 | -1,594,112 | 1.49% | 38,164,433 |
| 2008-09-17 | 2008-09-12 | 4.631 | 10,095,141 | -137,417 | 1.77% | 46,746,212 |
| 2008-09-11 | 2008-09-09 | 4.715 | 10,232,558 | -21,605 | 1.80% | 48,249,285 |
| 2008-09-10 | 2008-09-08 | 4.856 | 10,254,163 | +1,336,986 | 1.80% | 49,798,797 |
| 2008-09-09 | 2008-09-05 | 4.772 | 8,917,177 | -170,355 | 1.57% | 42,550,462 |
| 2008-09-08 | 2008-09-04 | 4.631 | 9,087,532 | +128,917 | 1.60% | 42,080,413 |
| 2008-09-05 | 2008-09-03 | 4.772 | 8,958,615 | +171,772 | 1.57% | 42,748,194 |
| 2008-09-04 | 2008-09-02 | 4.772 | 8,786,843 | +114,396 | 1.54% | 41,928,542 |
| 2008-09-03 | 2008-09-01 | 4.772 | 8,672,447 | +29,751 | 1.52% | 41,382,674 |
| 2008-09-02 | 2008-08-29 | 4.828 | 8,642,696 | -86,417 | 1.52% | 41,728,766 |
| 2008-09-01 | 2008-08-28 | 4.772 | 8,729,113 | +164,688 | 1.53% | 41,653,070 |
| 2008-08-29 | 2008-08-27 | 4.772 | 8,564,425 | +321,939 | 1.50% | 40,867,221 |
| 2008-08-28 | 2008-08-26 | 4.800 | 8,242,486 | +319,106 | 1.44% | 39,563,739 |
| 2008-08-27 | 2008-08-25 | 4.941 | 7,923,380 | +354 | 1.39% | 39,150,627 |
| 2008-08-26 | 2008-08-21 | 4.913 | 7,923,026 | -58,084 | 1.39% | 38,925,170 |
| 2008-08-25 | 2008-08-20 | 4.913 | 7,981,110 | +51,355 | 1.40% | 39,210,532 |
| 2008-08-21 | 2008-08-19 | 4.800 | 7,929,755 | +80,750 | 1.39% | 38,062,638 |
| 2008-08-18 | 2008-08-14 | 5.663 | 7,849,005 | -390,648 | 1.38% | 44,446,697 |
| 2008-08-15 | 2008-08-13 | 5.603 | 8,239,653 | +271,271 | 1.44% | 46,167,681 |
| 2008-08-13 | 2008-08-11 | 5.603 | 7,968,382 | -68,448 | 1.47% | 44,647,720 |
| 2008-08-12 | 2008-08-08 | 5.663 | 8,036,830 | -7,382 | 1.49% | 45,510,297 |
| 2008-08-11 | 2008-08-07 | 5.663 | 8,044,212 | -88,811 | 1.49% | 45,552,099 |
| 2008-08-04 | 2008-07-31 | 5.484 | 8,133,023 | -295,264 | 1.50% | 44,600,642 |
| 2008-08-01 | 2008-07-30 | 5.573 | 8,428,287 | -645,220 | 1.56% | 46,973,423 |
| 2008-07-31 | 2008-07-29 | 5.693 | 9,073,507 | -771,044 | 1.68% | 51,651,131 |
| 2008-07-30 | 2008-07-28 | 5.871 | 9,844,551 | -53,684 | 1.82% | 57,800,744 |
| 2008-07-29 | 2008-07-25 | 5.842 | 9,898,235 | -89,251 | 1.83% | 57,820,936 |
| 2008-07-28 | 2008-07-24 | 6.020 | 9,987,486 | -137,566 | 1.84% | 60,128,288 |
| 2008-07-25 | 2008-07-23 | 5.991 | 10,125,052 | -353,311 | 1.87% | 60,654,721 |
| 2008-07-24 | 2008-07-22 | 5.961 | 10,478,363 | -283,186 | 1.93% | 62,458,956 |
| 2008-07-23 | 2008-07-21 | 5.871 | 10,761,549 | -200,981 | 1.98% | 63,184,754 |
| 2008-07-22 | 2008-07-18 | 5.633 | 10,962,530 | -82,204 | 2.02% | 61,750,985 |
| 2008-07-21 | 2008-07-17 | 5.782 | 11,044,734 | -84,218 | 2.04% | 63,859,906 |
| 2008-07-18 | 2008-07-16 | 5.752 | 11,128,952 | -87,572 | 2.05% | 64,015,165 |
| 2008-07-17 | 2008-07-15 | 5.931 | 11,216,524 | -83,547 | 2.07% | 66,524,659 |
| 2008-07-16 | 2008-07-14 | 6.050 | 11,300,071 | -30,197 | 2.08% | 68,367,311 |
| 2008-07-15 | 2008-07-11 | 6.050 | 11,330,268 | -94,284 | 2.09% | 68,550,008 |
| 2008-07-14 | 2008-07-10 | 6.050 | 11,424,552 | -66,434 | 2.11% | 69,120,442 |
| 2008-07-11 | 2008-07-09 | 6.199 | 11,490,986 | -39,928 | 2.12% | 71,234,752 |
| 2008-07-10 | 2008-07-08 | 5.842 | 11,530,914 | -44,961 | 2.13% | 67,358,296 |
| 2008-07-08 | 2008-07-04 | 5.871 | 11,575,875 | -31,875 | 2.13% | 67,965,942 |
| 2008-07-07 | 2008-07-03 | 5.901 | 11,607,750 | -40,934 | 2.14% | 68,499,046 |
| 2008-07-04 | 2008-07-02 | 5.931 | 11,648,684 | -93,445 | 2.15% | 69,087,778 |
| 2008-07-03 | 2008-06-30 | 6.110 | 11,742,129 | -159,376 | 2.17% | 71,741,755 |
| 2008-07-02 | 2008-06-27 | 6.110 | 11,901,505 | -36,572 | 2.19% | 72,715,506 |
| 2008-06-30 | 2008-06-26 | 6.259 | 11,938,077 | -107,705 | 2.20% | 74,717,952 |
| 2008-06-27 | 2008-06-25 | 6.497 | 12,045,782 | +119,125 | 2.22% | 78,264,133 |
| 2008-06-26 | 2008-06-24 | 6.438 | 11,926,657 | -52,678 | 2.20% | 76,779,233 |
| 2008-06-25 | 2008-06-23 | 6.467 | 11,979,335 | -28,519 | 2.21% | 77,475,383 |
| 2008-06-24 | 2008-06-20 | 6.527 | 12,007,854 | -20,132 | 2.21% | 78,375,586 |
| 2008-06-23 | 2008-06-19 | 6.408 | 12,027,986 | -108,711 | 2.22% | 77,073,071 |
| 2008-06-20 | 2008-06-18 | 6.646 | 12,136,697 | -98,645 | 2.24% | 80,663,425 |
| 2008-06-19 | 2008-06-17 | 6.616 | 12,235,342 | -65,093 | 2.26% | 80,954,385 |
| 2008-06-18 | 2008-06-16 | 6.795 | 12,300,435 | -43,283 | 2.27% | 83,584,665 |
| 2008-06-17 | 2008-06-13 | 6.825 | 12,343,718 | -33,553 | 2.28% | 84,246,673 |
| 2008-06-16 | 2008-06-12 | 6.974 | 12,377,271 | -108,375 | 2.28% | 86,320,122 |
| 2008-06-13 | 2008-06-11 | 7.183 | 12,485,646 | -129,514 | 2.30% | 89,680,774 |
| 2008-06-12 | 2008-06-10 | 7.242 | 12,615,160 | -172,126 | 2.33% | 91,362,994 |
| 2008-06-11 | 2008-06-06 | 7.630 | 12,787,286 | -76,836 | 2.36% | 97,564,008 |
| 2008-06-10 | 2008-06-05 | 7.630 | 12,864,122 | -181,185 | 2.37% | 98,150,248 |
| 2008-06-06 | 2008-06-04 | 7.689 | 13,045,307 | -220,777 | 2.40% | 100,310,246 |
| 2008-06-05 | 2008-06-03 | 7.660 | 13,266,084 | -62,073 | 2.45% | 101,612,504 |
| 2008-06-04 | 2008-06-02 | 7.838 | 13,328,157 | -556,305 | 2.46% | 104,471,333 |
| 2008-06-03 | 2008-05-30 | 7.868 | 13,884,462 | +4,026 | 2.56% | 109,245,680 |
| 2008-06-02 | 2008-05-29 | 7.749 | 13,880,436 | -10,737 | 2.56% | 107,559,245 |
| 2008-05-30 | 2008-05-28 | 7.749 | 13,891,173 | -11,408 | 2.56% | 107,642,445 |
| 2008-05-29 | 2008-05-27 | 7.838 | 13,902,581 | -10,737 | 2.56% | 108,973,894 |
| 2008-05-28 | 2008-05-26 | 7.689 | 13,913,318 | -24,130 | 2.56% | 106,984,708 |
| 2008-05-27 | 2008-05-23 | 7.928 | 13,937,448 | -10,737 | 2.57% | 110,493,361 |
| 2008-05-26 | 2008-05-22 | 7.958 | 13,948,185 | -10,401 | 2.57% | 110,994,190 |
| 2008-05-23 | 2008-05-21 | 7.898 | 13,958,586 | -337,877 | 2.57% | 110,244,920 |
| 2008-05-14 | 2008-05-09 | 8.375 | 14,296,463 | -46,303 | 2.63% | 119,730,890 |
| 2008-05-13 | 2008-05-08 | 8.494 | 14,342,766 | -45,296 | 2.64% | 121,828,546 |
| 2008-05-09 | 2008-05-07 | 8.583 | 14,388,062 | -78,849 | 2.65% | 123,499,749 |
| 2008-05-08 | 2008-05-06 | 8.822 | 14,466,911 | -29,191 | 2.67% | 127,625,897 |
| 2008-05-07 | 2008-05-05 | 8.643 | 14,496,102 | -65,764 | 2.67% | 125,291,186 |
| 2008-05-06 | 2008-05-02 | 8.852 | 14,561,866 | -44,960 | 2.68% | 128,897,581 |
| 2008-05-05 | 2008-04-30 | 8.643 | 14,606,826 | +44,625 | 2.69% | 126,248,184 |
| 2008-05-02 | 2008-04-29 | 8.733 | 14,562,201 | +37,914 | 2.68% | 127,164,512 |
| 2008-04-29 | 2008-04-25 | 8.941 | 14,524,287 | +1,384 | 2.67% | 129,863,578 |
| 2008-04-28 | 2008-04-24 | 8.911 | 14,522,903 | +61,737 | 2.67% | 129,418,366 |
| 2008-04-25 | 2008-04-23 | 8.882 | 14,461,166 | +93,728 | 2.66% | 128,437,210 |
| 2008-04-24 | 2008-04-22 | 8.643 | 14,367,438 | +24,544 | 2.64% | 124,179,131 |
| 2008-04-23 | 2008-04-21 | 8.554 | 14,342,894 | +22,865 | 2.64% | 122,684,578 |
| 2008-04-22 | 2008-04-18 | 8.494 | 14,320,029 | -18,002 | 2.64% | 121,635,416 |
| 2008-04-21 | 2008-04-17 | 8.613 | 14,338,031 | +120,437 | 2.64% | 123,497,636 |
| 2008-04-18 | 2008-04-16 | 8.464 | 14,217,594 | +18,101 | 2.62% | 120,341,587 |
| 2008-04-17 | 2008-04-15 | 8.136 | 14,199,493 | +23,485 | 2.61% | 115,533,192 |
| 2008-04-16 | 2008-04-14 | 8.345 | 14,176,008 | -51,439 | 2.61% | 118,299,598 |
| 2008-04-15 | 2008-04-11 | 8.613 | 14,227,447 | -54,108 | 2.62% | 122,545,144 |
| 2008-04-14 | 2008-04-10 | 8.792 | 14,281,555 | +3,356 | 2.63% | 125,565,058 |
| 2008-04-11 | 2008-04-09 | 8.762 | 14,278,199 | +73,480 | 2.63% | 125,110,007 |
| 2008-04-10 | 2008-04-08 | 9.060 | 14,204,719 | +33,993 | 2.61% | 128,699,695 |
| 2008-04-09 | 2008-04-07 | 9.269 | 14,170,726 | +7,150 | 2.61% | 131,348,095 |
| 2008-04-08 | 2008-04-03 | 9.269 | 14,163,576 | +51,755 | 2.61% | 131,281,822 |
| 2008-04-07 | 2008-04-02 | 9.120 | 14,111,821 | +18,044 | 2.60% | 128,699,178 |
| 2008-04-03 | 2008-04-01 | 8.583 | 14,093,777 | -75,814 | 2.59% | 120,973,758 |
| 2008-04-02 | 2008-03-31 | 8.792 | 14,169,591 | +48,316 | 2.61% | 124,580,657 |
| 2008-04-01 | 2008-03-28 | 8.583 | 14,121,275 | +105,692 | 2.60% | 121,209,786 |
| 2008-03-31 | 2008-03-27 | 8.345 | 14,015,583 | +58,717 | 2.58% | 116,960,842 |
| 2008-03-27 | 2008-03-25 | 7.570 | 13,956,866 | +249,459 | 2.58% | 105,655,695 |
| 2008-03-26 | 2008-03-20 | 7.034 | 13,707,407 | +30,869 | 2.54% | 96,413,666 |
| 2008-03-25 | 2008-03-19 | 7.838 | 13,676,538 | +23,918 | 2.53% | 107,202,080 |
| 2008-03-20 | 2008-03-18 | 7.540 | 13,652,620 | +21,138 | 2.53% | 102,945,605 |
| 2008-03-19 | 2008-03-17 | 8.345 | 13,631,482 | -1,677 | 2.52% | 113,755,497 |
| 2008-03-18 | 2008-03-14 | 8.733 | 13,633,159 | +81,198 | 2.52% | 119,051,647 |
| 2008-03-17 | 2008-03-13 | 8.762 | 13,551,961 | -48,988 | 2.51% | 118,746,484 |
| 2008-03-14 | 2008-03-12 | 9.031 | 13,600,949 | -416,390 | 2.52% | 122,823,969 |
| 2008-03-13 | 2008-03-11 | 9.060 | 14,017,339 | -21,138 | 2.59% | 127,001,967 |
| 2008-03-12 | 2008-03-10 | 9.299 | 14,038,477 | +17,782 | 2.60% | 130,540,682 |
| 2008-03-11 | 2008-03-07 | 9.329 | 14,020,695 | -176,823 | 2.59% | 130,793,201 |
| 2008-03-10 | 2008-03-06 | 9.388 | 14,197,518 | +434,042 | 2.63% | 133,288,988 |
| 2008-03-07 | 2008-03-05 | 9.746 | 13,763,476 | -96 | 2.55% | 134,136,562 |
| 2008-03-06 | 2008-03-04 | 9.746 | 13,763,572 | -27,178 | 2.55% | 134,137,497 |
| 2008-03-05 | 2008-03-03 | 9.984 | 13,790,750 | +22,778 | 2.55% | 137,690,501 |
| 2008-03-04 | 2008-02-29 | 10.431 | 13,767,972 | +146,961 | 2.55% | 143,618,143 |
| 2008-03-03 | 2008-02-28 | 10.103 | 13,621,011 | +148,639 | 2.52% | 137,619,612 |
| 2008-02-29 | 2008-02-27 | 10.133 | 13,472,372 | +12,377 | 2.49% | 136,519,369 |
| 2008-02-28 | 2008-02-26 | 9.895 | 13,459,995 | +671,056 | 2.49% | 133,184,679 |
| 2008-02-26 | 2008-02-22 | 9.746 | 12,788,939 | +586,168 | 2.37% | 124,638,885 |
| 2008-02-25 | 2008-02-21 | 9.865 | 12,202,771 | +26,171 | 2.26% | 120,380,943 |
| 2008-02-22 | 2008-02-20 | 9.954 | 12,176,600 | +172,461 | 2.25% | 121,211,491 |
| 2008-02-21 | 2008-02-19 | 10.193 | 12,004,139 | +38,250 | 2.22% | 122,356,884 |
| 2008-02-20 | 2008-02-18 | 10.133 | 11,965,889 | +20,132 | 2.21% | 121,253,749 |
| 2008-02-19 | 2008-02-15 | 10.312 | 11,945,757 | +25,500 | 2.21% | 123,185,917 |
| 2008-02-18 | 2008-02-14 | 10.580 | 11,920,257 | +54,691 | 2.21% | 126,120,377 |
| 2008-02-15 | 2008-02-13 | 10.580 | 11,865,566 | -6,039 | 2.20% | 125,541,727 |
| 2008-02-14 | 2008-02-12 | 10.998 | 11,871,605 | -13,421 | 2.20% | 130,559,083 |
| 2008-02-12 | 2008-02-06 | 11.445 | 11,885,026 | -16,441 | 2.20% | 136,019,962 |
| 2008-02-11 | 2008-02-04 | 11.623 | 11,901,467 | +18,890 | 2.20% | 138,336,375 |
| 2008-02-04 | 2008-01-31 | 11.325 | 11,882,577 | +92,941 | 2.20% | 134,575,351 |
| 2008-01-31 | 2008-01-29 | 11.296 | 11,789,636 | -31,204 | 2.18% | 133,171,378 |
| 2008-01-30 | 2008-01-28 | 11.027 | 11,820,840 | -48,651 | 2.19% | 130,353,096 |
| 2008-01-29 | 2008-01-25 | 11.772 | 11,869,491 | +385,802 | 2.20% | 139,733,481 |
| 2008-01-28 | 2008-01-24 | 10.729 | 11,483,689 | -35,767 | 2.13% | 123,212,625 |
| 2008-01-25 | 2008-01-23 | 10.789 | 11,519,456 | -51,671 | 2.14% | 124,283,029 |
| 2008-01-24 | 2008-01-22 | 10.580 | 11,571,127 | -100,323 | 2.15% | 122,426,463 |
| 2008-01-23 | 2008-01-21 | 11.772 | 11,671,450 | -197,626 | 2.17% | 137,402,045 |
| 2008-01-22 | 2008-01-18 | 11.772 | 11,869,076 | -161,724 | 2.20% | 139,728,596 |
| 2008-01-21 | 2008-01-17 | 11.922 | 12,030,800 | +28,754 | 2.23% | 143,425,306 |
| 2008-01-18 | 2008-01-16 | 12.220 | 12,002,046 | -80,862 | 2.23% | 146,659,578 |
| 2008-01-15 | 2008-01-11 | 12.279 | 12,082,908 | +2,443 | 2.24% | 148,367,908 |
| 2008-01-14 | 2008-01-10 | 12.639 | 12,080,465 | -76,165 | 2.24% | 152,680,173 |
| 2008-01-11 | 2008-01-09 | 12.759 | 12,156,630 | +99,980 | 2.26% | 155,109,549 |
| 2008-01-10 | 2008-01-08 | 12.940 | 12,056,650 | -75,236 | 2.27% | 156,015,920 |
| 2008-01-09 | 2008-01-07 | 12.940 | 12,131,886 | -178,691 | 2.28% | 156,989,491 |
| 2008-01-08 | 2008-01-04 | 13.212 | 12,310,577 | -663 | 2.31% | 162,643,791 |
| 2008-01-07 | 2008-01-03 | 13.332 | 12,311,240 | -75,422 | 2.31% | 164,137,962 |
| 2008-01-04 | 2008-01-02 | 13.604 | 12,386,662 | +128,631 | 2.33% | 168,506,166 |
| 2008-01-03 | 2007-12-31 | 13.393 | 12,258,031 | +5,636 | 2.30% | 164,168,056 |
| 2008-01-02 | 2007-12-27 | 12.940 | 12,252,395 | +125,648 | 2.30% | 158,548,906 |
| 2007-12-28 | 2007-12-24 | 13.242 | 12,126,747 | +334,508 | 2.28% | 160,580,870 |
| 2007-12-27 | 2007-12-20 | 12.307 | 11,792,239 | +405,093 | 2.22% | 145,124,723 |
| 2007-12-21 | 2007-12-19 | 11.915 | 11,387,146 | -56,852 | 2.14% | 135,674,101 |
| 2007-12-20 | 2007-12-18 | 11.975 | 11,443,998 | -106,512 | 2.15% | 137,041,862 |
| 2007-12-18 | 2007-12-14 | 12.578 | 11,550,510 | +450,873 | 2.17% | 145,285,471 |
| 2007-12-17 | 2007-12-13 | 12.367 | 11,099,637 | -59,674 | 2.09% | 137,270,622 |
| 2007-12-14 | 2007-12-12 | 12.367 | 11,159,311 | +53,441 | 2.10% | 138,008,618 |
| 2007-12-13 | 2007-12-11 | 12.246 | 11,105,870 | -28,180 | 2.09% | 136,007,729 |
| 2007-12-11 | 2007-12-07 | 12.337 | 11,134,050 | +208,306 | 2.09% | 137,360,368 |
| 2007-12-10 | 2007-12-06 | 12.277 | 10,925,744 | -94,815 | 2.05% | 134,131,382 |
| 2007-12-07 | 2007-12-05 | 12.277 | 11,020,559 | -170,383 | 2.07% | 135,295,391 |
| 2007-12-06 | 2007-12-04 | 12.307 | 11,190,942 | +90,247 | 2.10% | 137,724,682 |
| 2007-12-05 | 2007-12-03 | 12.488 | 11,100,695 | +164,125 | 2.09% | 138,623,060 |
| 2007-12-04 | 2007-11-30 | 12.518 | 10,936,570 | +457,472 | 2.05% | 136,903,390 |
| 2007-12-03 | 2007-11-29 | 12.337 | 10,479,098 | -17,721 | 1.97% | 129,280,249 |
| 2007-11-30 | 2007-11-28 | 12.156 | 10,496,819 | +331,524 | 1.97% | 127,599,133 |
| 2007-11-29 | 2007-11-27 | 11.945 | 10,165,295 | -154,490 | 1.92% | 121,422,772 |
| 2007-11-28 | 2007-11-26 | 12.367 | 10,319,785 | -29,174 | 1.95% | 127,626,093 |
| 2007-11-26 | 2007-11-22 | 12.186 | 10,348,959 | -331,524 | 1.95% | 126,113,913 |
| 2007-11-23 | 2007-11-21 | 11.854 | 10,680,483 | -207,350 | 2.01% | 126,610,118 |
| 2007-11-22 | 2007-11-20 | 12.216 | 10,887,833 | +730,348 | 2.05% | 133,009,127 |
| 2007-11-21 | 2007-11-19 | 12.186 | 10,157,485 | +272,512 | 1.92% | 123,780,583 |
| 2007-11-20 | 2007-11-16 | 12.639 | 9,884,973 | -304,670 | 1.86% | 124,932,226 |
| 2007-11-19 | 2007-11-15 | 12.940 | 10,189,643 | -234,719 | 1.92% | 131,856,405 |
| 2007-11-16 | 2007-11-14 | 12.518 | 10,424,362 | +281,132 | 1.97% | 130,491,598 |
| 2007-11-15 | 2007-11-13 | 11.885 | 10,143,230 | +134,931 | 1.91% | 120,547,294 |
| 2007-11-13 | 2007-11-09 | 12.518 | 10,008,299 | -320,916 | 1.89% | 125,283,344 |
| 2007-11-12 | 2007-11-08 | 12.096 | 10,329,215 | +47,740 | 1.95% | 124,938,607 |
| 2007-11-09 | 2007-11-07 | 12.246 | 10,281,475 | +3,315 | 1.94% | 125,911,798 |
| 2007-11-08 | 2007-11-06 | 11.975 | 10,278,160 | -59,918 | 1.94% | 123,080,953 |
| 2007-11-07 | 2007-11-05 | 12.035 | 10,338,078 | -268,404 | 1.95% | 124,422,141 |
| 2007-11-06 | 2007-11-02 | 11.734 | 10,606,482 | -8,620 | 2.00% | 124,453,160 |
| 2007-11-05 | 2007-11-01 | 11.794 | 10,615,102 | +117,360 | 2.00% | 125,194,687 |
| 2007-11-02 | 2007-10-31 | 10.829 | 10,497,742 | +151,506 | 1.98% | 113,677,709 |
| 2007-11-01 | 2007-10-30 | 11.311 | 10,346,236 | +464,797 | 1.95% | 117,030,381 |
| 2007-10-31 | 2007-10-29 | 11.432 | 9,881,439 | +299,277 | 1.86% | 112,965,121 |
| 2007-10-25 | 2007-10-23 | 10.406 | 9,582,162 | -126,087 | 1.81% | 99,716,626 |
| 2007-10-24 | 2007-10-22 | 10.437 | 9,708,249 | -50,060 | 1.83% | 101,321,585 |
| 2007-10-23 | 2007-10-18 | 10.738 | 9,758,309 | -108,409 | 1.84% | 104,787,513 |
| 2007-10-22 | 2007-10-17 | 10.708 | 9,866,718 | -144,544 | 1.86% | 105,654,023 |
| 2007-10-18 | 2007-10-16 | 10.738 | 10,011,262 | -94,485 | 1.89% | 107,503,795 |
| 2007-10-17 | 2007-10-15 | 10.829 | 10,105,747 | +281 | 1.91% | 109,432,883 |
| 2007-10-16 | 2007-10-12 | 10.889 | 10,105,466 | +118,023 | 1.91% | 110,039,477 |
| 2007-10-12 | 2007-10-10 | 11.161 | 9,987,443 | -844,724 | 1.88% | 111,465,638 |
| 2007-10-11 | 2007-10-09 | 11.191 | 10,832,167 | +58,349 | 2.04% | 121,219,985 |
| 2007-10-05 | 2007-10-03 | 10.889 | 10,773,818 | -92,496 | 2.03% | 117,317,232 |
| 2007-10-04 | 2007-10-02 | 10.919 | 10,866,314 | +884,507 | 2.05% | 118,652,199 |
| 2007-10-03 | 2007-09-28 | 10.557 | 9,981,807 | -1,990 | 1.88% | 105,380,968 |
| 2007-09-28 | 2007-09-25 | 10.859 | 9,983,797 | +2,155 | 1.90% | 108,413,462 |
| 2007-09-27 | 2007-09-24 | 11.100 | 9,981,642 | -7,293 | 1.90% | 110,798,729 |
| 2007-09-25 | 2007-09-21 | 10.799 | 9,988,935 | +2,652 | 1.91% | 107,866,648 |
| 2007-09-24 | 2007-09-20 | 10.738 | 9,986,283 | +443,911 | 1.91% | 107,235,563 |
| 2007-09-21 | 2007-09-19 | 10.829 | 9,542,372 | -653,927 | 1.82% | 103,332,220 |
| 2007-09-20 | 2007-09-18 | 10.557 | 10,196,299 | -39,895 | 1.95% | 107,645,425 |
| 2007-09-19 | 2007-09-17 | 10.859 | 10,236,194 | -413,124 | 1.95% | 111,154,226 |
| 2007-09-18 | 2007-09-14 | 11.040 | 10,649,318 | +659,733 | 2.03% | 117,567,654 |
| 2007-09-17 | 2007-09-13 | 11.040 | 9,989,585 | +371,307 | 1.91% | 110,284,252 |
| 2007-09-14 | 2007-09-12 | 10.587 | 9,618,278 | +273,507 | 1.83% | 101,833,205 |
| 2007-09-13 | 2007-09-11 | 10.256 | 9,344,771 | -20,554 | 1.78% | 95,836,854 |
| 2007-09-12 | 2007-09-10 | 10.165 | 9,365,325 | -24,202 | 1.79% | 95,200,170 |
| 2007-09-11 | 2007-09-07 | 10.165 | 9,389,527 | -24,864 | 1.79% | 95,446,187 |
| 2007-09-10 | 2007-09-06 | 10.165 | 9,414,391 | -639,510 | 1.80% | 95,698,934 |
| 2007-09-07 | 2007-09-05 | 10.256 | 10,053,901 | -782,327 | 1.92% | 103,109,455 |
| 2007-09-06 | 2007-09-04 | 10.226 | 10,836,228 | -131,947 | 2.07% | 110,805,879 |
| 2007-09-05 | 2007-09-03 | 10.105 | 10,968,175 | -98,794 | 2.09% | 110,831,739 |
| 2007-09-04 | 2007-08-31 | 10.256 | 11,066,969 | +1,647,343 | 2.11% | 113,499,142 |
| 2007-08-31 | 2007-08-29 | 9.773 | 9,419,626 | +409,744 | 1.80% | 92,058,446 |
| 2007-08-30 | 2007-08-28 | 9.924 | 9,009,882 | -37,130 | 1.85% | 89,412,857 |
| 2007-08-29 | 2007-08-27 | 10.165 | 9,047,012 | -39,783 | 1.86% | 91,964,462 |
| 2007-08-27 | 2007-08-23 | 10.075 | 9,086,795 | -6,299 | 1.87% | 91,546,589 |
| 2007-08-24 | 2007-08-22 | 9.652 | 9,093,094 | +594,754 | 1.87% | 87,770,107 |
| 2007-08-21 | 2007-08-17 | 9.351 | 8,498,340 | -61,995 | 1.75% | 79,465,893 |
| 2007-08-20 | 2007-08-16 | 9.652 | 8,560,335 | -35,805 | 1.76% | 82,627,708 |
| 2007-08-16 | 2007-08-14 | 10.657 | 8,596,140 | +216,571 | 1.77% | 91,611,159 |
| 2007-08-14 | 2007-08-10 | 10.534 | 8,379,569 | +122,202 | 1.76% | 88,267,711 |
| 2007-08-13 | 2007-08-09 | 10.873 | 8,257,367 | -185,169 | 1.74% | 89,786,296 |
| 2007-08-10 | 2007-08-08 | 10.904 | 8,442,536 | +38,846 | 1.78% | 92,060,521 |
| 2007-08-09 | 2007-08-07 | 11.028 | 8,403,690 | +46,293 | 1.77% | 92,675,309 |
| 2007-08-06 | 2007-08-02 | 10.719 | 8,357,397 | +1,618 | 1.76% | 89,583,146 |
| 2007-08-03 | 2007-08-01 | 11.213 | 8,355,779 | -46,292 | 1.76% | 93,695,638 |
| 2007-08-02 | 2007-07-31 | 11.831 | 8,402,071 | -113,627 | 1.77% | 99,405,617 |
| 2007-08-01 | 2007-07-30 | 11.955 | 8,515,698 | +97,765 | 1.79% | 101,802,166 |
| 2007-07-31 | 2007-07-27 | 11.368 | 8,417,933 | -259,303 | 1.77% | 95,692,761 |
| 2007-07-30 | 2007-07-26 | 12.109 | 8,677,236 | +693,092 | 1.83% | 105,073,519 |
| 2007-07-27 | 2007-07-25 | 11.491 | 7,984,144 | +85,787 | 1.68% | 91,748,105 |
| 2007-07-26 | 2007-07-24 | 11.244 | 7,898,357 | +100,030 | 1.66% | 88,810,425 |
| 2007-07-25 | 2007-07-23 | 10.781 | 7,798,327 | -659,748 | 1.64% | 84,072,250 |
| 2007-07-24 | 2007-07-20 | 10.966 | 8,458,075 | -1,260,579 | 1.78% | 92,752,514 |
| 2007-07-23 | 2007-07-19 | 10.812 | 9,718,654 | -237,937 | 2.05% | 105,075,138 |
| 2007-07-20 | 2007-07-18 | 10.750 | 9,956,591 | -774,023 | 2.10% | 107,032,511 |
| 2007-07-18 | 2007-07-16 | 11.059 | 10,730,614 | +29,783 | 2.26% | 118,667,940 |
| 2007-07-17 | 2007-07-13 | 10.997 | 10,700,831 | -972 | 2.25% | 117,677,465 |
| 2007-07-16 | 2007-07-12 | 10.657 | 10,701,803 | -170,926 | 2.25% | 114,051,723 |
| 2007-07-13 | 2007-07-11 | 11.028 | 10,872,729 | -2,913 | 2.29% | 119,903,699 |
| 2007-07-12 | 2007-07-10 | 10.812 | 10,875,642 | -13,920 | 2.29% | 117,584,141 |
| 2007-07-11 | 2007-07-09 | 10.317 | 10,889,562 | +51,148 | 2.29% | 112,352,485 |
| 2007-07-10 | 2007-07-06 | 10.101 | 10,838,414 | +37,159 | 2.28% | 109,481,135 |
| 2007-07-09 | 2007-07-05 | 10.287 | 10,801,255 | -2,589 | 2.27% | 111,107,725 |
| 2007-07-06 | 2007-07-04 | 10.348 | 10,803,844 | +59,888 | 2.27% | 111,801,831 |
| 2007-07-05 | 2007-07-03 | 10.287 | 10,743,956 | -7,769 | 2.26% | 110,518,316 |
| 2007-07-04 | 2007-06-29 | 9.978 | 10,751,725 | -242,793 | 2.26% | 107,276,964 |
| 2007-06-28 | 2007-06-26 | 10.039 | 10,994,518 | -95,498 | 2.31% | 110,378,721 |
| 2007-06-27 | 2007-06-25 | 10.256 | 11,090,016 | -66,363 | 2.33% | 113,735,505 |
| 2007-06-26 | 2007-06-22 | 10.317 | 11,156,379 | 2.35% | 115,105,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy