History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 389,963 +0 0.01% 300,272
2025-10-13 2025-10-09 0.770 389,963 +0 0.01% 300,272
2025-10-10 2025-10-08 0.770 389,963 +0 0.01% 300,272
2025-10-09 2025-10-06 0.770 389,963 +0 0.01% 300,272
2025-10-08 2025-10-03 0.770 389,963 +0 0.01% 300,272
2025-10-06 2025-10-02 0.770 389,963 +0 0.01% 300,272
2025-10-03 2025-09-30 0.770 389,963 +0 0.01% 300,272
2025-10-02 2025-09-29 0.780 389,963 +0 0.01% 304,171
2025-09-30 2025-09-26 0.780 389,963 +0 0.01% 304,171
2025-09-29 2025-09-25 0.790 389,963 +0 0.01% 308,071
2025-09-26 2025-09-24 0.780 389,963 +0 0.01% 304,171
2025-09-25 2025-09-23 0.770 389,963 +0 0.01% 300,272
2025-09-24 2025-09-22 0.780 389,963 +0 0.01% 304,171
2025-09-23 2025-09-19 0.780 389,963 +0 0.01% 304,171
2025-09-22 2025-09-18 0.780 389,963 +0 0.01% 304,171
2025-09-19 2025-09-17 0.780 389,963 +0 0.01% 304,171
2025-09-18 2025-09-16 0.780 389,963 -101,803 0.01% 304,171
2025-07-23 2025-07-21 0.790 491,766 -7,923 0.02% 388,495
2025-05-19 2025-05-15 0.910 499,689 -88,285 0.02% 454,717
2025-01-03 2024-12-31 0.930 587,974 -2,669 0.02% 546,816
2024-12-23 2024-12-19 0.930 590,643 +6,563 0.02% 549,497
2024-12-03 2024-11-29 1.011 584,080 -534,775 0.02% 590,643
2024-11-06 2024-11-04 1.163 1,118,855 -524 0.04% 1,301,140
2024-10-30 2024-10-28 1.193 1,119,379 -33,980 0.04% 1,335,708
2024-10-28 2024-10-24 1.203 1,153,359 -132,188 0.04% 1,387,919
2024-10-24 2024-10-22 1.173 1,285,547 +24,675 0.04% 1,507,990
2024-10-10 2024-10-08 1.183 1,260,872 +524 0.05% 1,491,796
2024-09-03 2024-08-30 1.347 1,260,348 +105,912 0.05% 1,697,553
2024-08-02 2024-07-31 1.236 1,154,436 -108,695 0.05% 1,427,450
2024-05-21 2024-05-17 1.336 1,263,131 -144,948 0.05% 1,687,356
2024-03-22 2024-03-20 1.181 1,408,079 -1 0.06% 1,663,350
2024-02-16 2024-02-14 1.358 1,408,080 +4,177 0.06% 1,912,077
2024-01-19 2024-01-17 1.435 1,403,903 -34,420 0.06% 2,014,900
2023-12-27 2023-12-21 1.581 1,438,323 +41,995 0.06% 2,273,595
2023-12-05 2023-12-01 1.603 1,396,328 +89,267 0.06% 2,238,971
2023-10-25 2023-10-20 1.876 1,307,061 -87,934 0.05% 2,452,572
2023-10-24 2023-10-19 1.854 1,394,995 -84,989 0.06% 2,585,843
2023-09-15 2023-09-13 1.899 1,479,984 -8,793 0.06% 2,810,706
2023-09-14 2023-09-12 1.922 1,488,777 +16,707 0.06% 2,861,266
2023-09-07 2023-09-05 1.945 1,472,070 -766 0.06% 2,862,638
2023-09-06 2023-09-04 2.145 1,472,836 +183,259 0.06% 3,158,835
2023-09-05 2023-08-31 2.145 1,289,577 +72,448 0.05% 2,765,794
2023-07-21 2023-07-19 2.217 1,217,129 -9,129 0.05% 2,698,404
2023-06-29 2023-06-27 2.350 1,226,258 -270,105 0.05% 2,881,171
2023-02-21 2023-02-17 2.398 1,496,363 -82,995 0.07% 3,587,919
2023-02-17 2023-02-15 2.446 1,579,358 +18,095 0.07% 3,863,040
2023-01-06 2023-01-04 2.350 1,561,263 -48,776 0.07% 3,668,287
2022-12-28 2022-12-22 2.351 1,610,039 +34,075 0.07% 3,785,406
2022-11-17 2022-11-15 2.302 1,575,964 -63 0.07% 3,627,694
2022-11-16 2022-11-14 2.302 1,576,027 +958 0.07% 3,627,839
2022-11-15 2022-11-11 2.240 1,575,069 +81,195 0.07% 3,528,691
2022-10-24 2022-10-20 2.130 1,493,874 +28,844 0.07% 3,181,286
2022-09-30 2022-09-28 2.240 1,465,030 +81,238 0.07% 3,282,166
2022-09-22 2022-09-20 2.622 1,383,792 +133,241 0.06% 3,628,216
2022-09-13 2022-09-08 2.610 1,250,551 -626 0.06% 3,263,473
2022-09-09 2022-09-07 2.610 1,251,177 -81,237 0.06% 3,265,106
2022-09-05 2022-09-01 3.618 1,332,414 +230,060 0.07% 4,820,122
2022-08-04 2022-08-02 3.618 1,102,354 +34,553 0.07% 3,987,860
2022-08-03 2022-08-01 3.675 1,067,801 +34,554 0.06% 3,924,667
2022-08-02 2022-07-29 3.661 1,033,247 +81,546 0.06% 3,782,714
2022-08-01 2022-07-28 3.690 951,701 +4,146 0.06% 3,511,717
2022-07-27 2022-07-25 3.661 947,555 +24,879 0.06% 3,468,996
2022-07-19 2022-07-15 3.632 922,676 +6,911 0.06% 3,351,211
2022-07-18 2022-07-14 3.675 915,765 +34,553 0.05% 3,365,864
2022-07-04 2022-06-29 3.545 881,212 +69,107 0.05% 3,124,103
2022-05-11 2022-05-06 3.444 812,105 -138,214 0.05% 2,796,842
2022-04-25 2022-04-21 3.748 950,319 -82,928 0.06% 3,561,623
2022-02-16 2022-02-14 4.066 1,033,247 +643 0.06% 4,201,354
2021-12-29 2021-12-24 3.878 1,032,604 +15,297 0.06% 4,004,042
2021-12-23 2021-12-21 3.848 1,017,307 -14,866 0.06% 3,914,842
2021-12-16 2021-12-14 3.775 1,032,173 +1,250 0.06% 3,896,248
2021-12-14 2021-12-10 3.804 1,030,923 -422 0.06% 3,921,813
2021-12-09 2021-12-07 3.789 1,031,345 +13,616 0.06% 3,908,270
2021-11-18 2021-11-16 3.672 1,017,729 +6,971 0.06% 3,737,086
2021-10-15 2021-10-11 3.892 1,010,758 +1,571 0.06% 3,934,178
2021-09-17 2021-09-15 4.054 1,009,187 -13 0.06% 4,091,115
2021-08-27 2021-08-25 4.450 1,009,200 +53,116 0.06% 4,490,567
2021-08-26 2021-08-24 4.465 956,084 +77,400 0.06% 4,269,043
2021-04-12 2021-04-08 4.543 878,684 -363 0.06% 3,991,557
2021-02-05 2021-02-03 4.155 879,047 +9,392 0.06% 3,652,489
2020-12-22 2020-12-18 4.218 869,655 +64,500 0.06% 3,668,214
2020-12-21 2020-12-17 4.124 805,155 +12,017 0.05% 3,320,119
2020-11-19 2020-11-17 3.903 793,138 +190,612 0.05% 3,095,803
2020-11-06 2020-11-04 3.636 602,526 +8,842 0.04% 2,190,588
2020-09-18 2020-09-16 4.157 593,684 +36,200 0.04% 2,467,761
2020-06-19 2020-06-17 4.006 557,484 -60,259 0.04% 2,233,193
2020-04-28 2020-04-24 4.358 617,743 -597 0.04% 2,692,013
2020-04-20 2020-04-16 4.525 618,340 +597 0.04% 2,798,254
2020-04-08 2020-04-06 4.375 617,743 +370 0.04% 2,702,367
2020-03-26 2020-03-24 4.257 617,373 -59,663 0.04% 2,628,315
2020-03-09 2020-03-05 5.782 677,036 -1,492 0.05% 3,914,956
2020-03-06 2020-03-04 5.782 678,528 -29,831 0.05% 3,923,583
2020-03-04 2020-03-02 5.782 708,359 +59,663 0.05% 4,096,081
2020-02-24 2020-02-20 5.833 648,696 -19,092 0.05% 3,783,698
2020-02-20 2020-02-18 5.615 667,788 -13,723 0.05% 3,749,552
2020-02-18 2020-02-14 5.665 681,511 +241 0.05% 3,860,874
2020-01-31 2020-01-29 5.816 681,270 -1,193 0.05% 3,962,276
2020-01-17 2020-01-15 6.218 682,463 +1,193 0.05% 4,243,743
2020-01-07 2020-01-03 6.302 681,270 -59,663 0.05% 4,293,418
2019-12-30 2019-12-24 6.219 740,933 -29,831 0.05% 4,607,873
2019-12-27 2019-12-20 6.151 770,764 +8,401 0.05% 4,741,148
2019-12-17 2019-12-13 6.778 762,363 +1,475 0.05% 5,167,462
2019-12-11 2019-12-09 6.439 760,888 -59,013 0.05% 4,899,591
2019-12-10 2019-12-06 6.473 819,901 -259,655 0.06% 5,307,381
2019-11-19 2019-11-15 5.863 1,079,556 -5,897 0.08% 6,329,607
2019-11-18 2019-11-14 5.829 1,085,453 -30,279 0.08% 6,327,395
2019-10-31 2019-10-29 5.524 1,115,732 +1,719 0.08% 6,163,579
2019-10-11 2019-10-09 5.287 1,114,013 +29,506 0.08% 5,889,797
2019-09-17 2019-09-13 6.302 1,084,507 +55,144 0.08% 6,834,811
2019-09-03 2019-08-30 6.302 1,029,363 -1,680 0.08% 6,487,281
2019-08-13 2019-08-09 6.409 1,031,043 -56,012 0.08% 6,608,314
2019-08-06 2019-08-02 6.516 1,087,055 -112,024 0.08% 7,083,760
2019-06-28 2019-06-26 6.391 1,199,079 -3,361 0.09% 7,663,908
2019-06-26 2019-06-24 6.338 1,202,440 +280,060 0.09% 7,620,987
2019-06-03 2019-05-30 6.249 922,380 -4,481 0.07% 5,763,647
2019-05-20 2019-05-16 6.463 926,861 +4,492 0.07% 5,990,218
2019-03-12 2019-03-08 6.445 922,369 +28,006 0.07% 5,944,719
2019-02-25 2019-02-21 6.606 894,363 +28,566 0.07% 5,907,925
2019-02-14 2019-02-12 6.249 865,797 +1,021 0.07% 5,410,078
2018-12-18 2018-12-14 6.303 864,776 +9,940 0.07% 5,450,914
2018-10-23 2018-10-19 6.484 854,836 -27,215 0.07% 5,542,651
2018-10-22 2018-10-18 6.430 882,051 -55,368 0.07% 5,671,317
2018-10-12 2018-10-10 6.773 937,419 -32,114 0.07% 6,348,999
2018-10-11 2018-10-09 6.773 969,533 -30,524 0.07% 6,566,502
2018-10-08 2018-10-04 7.026 1,000,057 -8,305 0.08% 7,026,104
2018-10-05 2018-10-03 7.206 1,008,362 -25,470 0.08% 7,266,572
2018-10-04 2018-10-02 7.279 1,033,832 -554 0.08% 7,524,805
2018-09-19 2018-09-17 7.260 1,034,386 -55,368 0.08% 7,510,156
2018-09-18 2018-09-14 7.260 1,089,754 -110,736 0.09% 7,912,155
2018-09-04 2018-08-31 7.315 1,200,490 -6,090 0.09% 8,781,199
2018-08-30 2018-08-28 7.369 1,206,580 -10,520 0.10% 8,891,121
2018-08-29 2018-08-27 7.997 1,217,100 +16,610 0.10% 9,733,571
2018-08-28 2018-08-24 7.978 1,200,490 +50,964 0.09% 9,578,091
2018-08-23 2018-08-21 7.865 1,149,526 -10,603 0.09% 9,041,384
2018-08-17 2018-08-15 7.564 1,160,129 -18,650 0.10% 8,774,669
2018-08-16 2018-08-14 7.809 1,178,779 +10,604 0.10% 9,204,767
2018-02-08 2018-02-06 8.129 1,168,175 +1,025 0.10% 9,496,537
2017-12-19 2017-12-15 9.111 1,167,150 -1,718 0.10% 10,633,694
2017-12-18 2017-12-14 9.073 1,168,868 +9,761 0.10% 10,604,881
2017-12-14 2017-12-12 9.035 1,159,107 +55,730 0.10% 10,472,228
2017-12-13 2017-12-11 8.921 1,103,377 +15,772 0.09% 9,842,802
2017-12-01 2017-11-29 9.282 1,087,605 -5,257 0.09% 10,095,155
2017-11-20 2017-11-16 8.236 1,092,862 -17,966 0.09% 9,000,677
2017-11-17 2017-11-15 8.217 1,110,828 -48,002 0.09% 9,127,515
2017-11-13 2017-11-09 8.768 1,158,830 -3,154 0.10% 10,161,144
2017-11-09 2017-11-07 8.768 1,161,984 -14,721 0.10% 10,188,800
2017-10-23 2017-10-19 7.894 1,176,705 -26,287 0.10% 9,288,331
2017-10-09 2017-10-04 7.874 1,202,992 +17,458 0.10% 9,472,946
2017-10-06 2017-10-03 7.894 1,185,534 -17,427 0.10% 9,358,022
2017-09-22 2017-09-20 7.913 1,202,961 +20,034 0.10% 9,518,463
2017-09-18 2017-09-14 7.894 1,182,927 +36,803 0.10% 9,337,444
2017-09-15 2017-09-13 7.894 1,146,124 +52,575 0.10% 9,046,939
2017-09-13 2017-09-11 7.970 1,093,549 +99,892 0.09% 8,715,137
2017-09-12 2017-09-08 7.855 993,657 +105,149 0.08% 7,805,640
2017-09-11 2017-09-07 7.817 888,508 -10,515 0.08% 6,945,846
2017-09-01 2017-08-30 7.798 899,023 +52,575 0.08% 7,010,946
2017-08-24 2017-08-21 8.149 846,448 -20,158 0.07% 6,897,969
2017-08-09 2017-08-07 8.485 866,606 -101,358 0.08% 7,352,941
2017-07-24 2017-07-20 8.564 967,964 -5,068 0.09% 8,289,338
2017-06-21 2017-06-19 8.643 973,032 -10,136 0.09% 8,409,538
2017-06-20 2017-06-16 8.544 983,168 +10,136 0.09% 8,400,141
2017-05-12 2017-05-10 7.794 973,032 -3,168 0.09% 7,583,945
2017-05-08 2017-05-04 7.577 976,200 -11,656 0.09% 7,396,750
2017-04-24 2017-04-20 6.965 987,856 -40,543 0.09% 6,880,805
2017-04-06 2017-04-03 7.163 1,028,399 -278 0.09% 7,366,127
2017-03-30 2017-03-28 7.104 1,028,677 -14,697 0.09% 7,307,225
2017-03-28 2017-03-24 7.163 1,043,374 -25,339 0.09% 7,473,389
2017-03-22 2017-03-20 7.143 1,068,713 -25,340 0.09% 7,633,797
2017-02-13 2017-02-09 6.729 1,094,053 +8,402 0.10% 7,361,455
2017-01-24 2017-01-20 6.669 1,085,651 -25,339 0.10% 7,240,655
2017-01-18 2017-01-16 6.768 1,110,990 -25,340 0.10% 7,519,262
2017-01-17 2017-01-13 6.768 1,136,330 -15,204 0.10% 7,690,765
2016-12-19 2016-12-15 6.502 1,151,534 +12,251 0.10% 7,487,041
2016-12-15 2016-12-13 6.761 1,139,283 +11,532 0.10% 7,702,774
2016-12-06 2016-12-02 6.761 1,127,751 +15,042 0.10% 7,624,805
2016-11-30 2016-11-28 6.741 1,112,709 -5,014 0.10% 7,500,913
2016-11-14 2016-11-10 6.223 1,117,723 -100,280 0.10% 6,955,120
2016-10-20 2016-10-18 6.382 1,218,003 -3,008 0.11% 7,773,456
2016-10-14 2016-10-12 6.362 1,221,011 +43,235 0.11% 7,768,302
2016-09-29 2016-09-27 6.123 1,177,776 -25,070 0.11% 7,211,356
2016-09-12 2016-09-08 6.143 1,202,846 +80,224 0.11% 7,388,845
2016-08-31 2016-08-29 6.140 1,122,622 +50,498 0.11% 6,892,638
2016-08-24 2016-08-22 6.014 1,072,124 +2,217 0.11% 6,448,253
2016-08-17 2016-08-15 6.077 1,069,907 -8,619 0.10% 6,501,950
2016-08-10 2016-08-08 5.910 1,078,526 +43,096 0.11% 6,374,141
2016-08-09 2016-08-05 5.847 1,035,430 +95,769 0.10% 6,054,571
2016-07-26 2016-07-22 5.764 939,661 +57,461 0.09% 5,416,078
2016-07-21 2016-07-19 5.680 882,200 +19,154 0.09% 5,011,186
2016-07-20 2016-07-18 5.659 863,046 +71,827 0.08% 4,884,362
2016-07-18 2016-07-14 5.534 791,219 +47,885 0.08% 4,378,720
2016-07-13 2016-07-11 5.743 743,334 +95,769 0.07% 4,268,952
2016-06-23 2016-06-21 5.263 647,565 -19,633 0.06% 3,407,913
2016-04-25 2016-04-21 5.534 667,198 -13,886 0.07% 3,692,370
2016-04-12 2016-04-08 5.242 681,084 +13,886 0.07% 3,570,089
2016-03-14 2016-03-10 5.242 667,198 -19,154 0.07% 3,497,301
2016-02-19 2016-02-17 4.678 686,352 +19,154 0.07% 3,210,698
2016-02-17 2016-02-15 4.699 667,198 -605 0.07% 3,135,031
2016-02-15 2016-02-11 4.657 667,803 +62 0.07% 3,109,982
2016-01-19 2016-01-15 5.409 667,741 -20,770 0.06% 3,611,706
2015-12-21 2015-12-17 5.849 688,511 +7,511 0.07% 4,026,791
2015-11-30 2015-11-26 5.511 681,000 +6,240 0.07% 3,752,805
2015-10-26 2015-10-22 5.954 674,760 +362,803 0.07% 4,017,601
2015-10-13 2015-10-09 6.838 311,957 +13,340 0.03% 2,133,071
2015-07-23 2015-07-21 8.801 298,617 -17,681 0.03% 2,628,067
2015-07-15 2015-07-13 8.073 316,298 -58,938 0.04% 2,553,445
2015-04-29 2015-04-27 8.205 375,236 -22,668 0.04% 3,078,906
2015-03-16 2015-03-12 6.507 397,904 -20,402 0.05% 2,589,103
2015-02-27 2015-02-25 6.595 418,306 +107 0.05% 2,758,762
2015-01-26 2015-01-22 6.882 418,199 -4,534 0.05% 2,877,972
2015-01-15 2015-01-13 6.860 422,733 -22,669 0.05% 2,899,850
2015-01-12 2015-01-08 6.926 445,402 -22,668 0.05% 3,084,827
2015-01-09 2015-01-07 6.816 468,070 -2,267 0.05% 3,190,203
2015-01-06 2015-01-02 6.904 470,337 -11,334 0.05% 3,247,151
2015-01-05 2014-12-31 6.639 481,671 -9,067 0.06% 3,197,908
2014-12-29 2014-12-22 5.603 490,738 +2,266 0.06% 2,749,365
2014-12-22 2014-12-18 5.647 488,472 +50,530 0.06% 2,758,218
2014-12-16 2014-12-12 5.781 437,942 -5,824 0.05% 2,531,540
2014-10-24 2014-10-22 6.495 443,766 +3,769 0.05% 2,882,142
2014-09-04 2014-09-02 7.221 439,997 +17,032 0.05% 3,177,049
2014-08-11 2014-08-07 7.174 422,965 +72,790 0.05% 3,034,427
2014-07-31 2014-07-29 6.872 350,175 +21,535 0.04% 2,406,527
2014-05-15 2014-05-13 6.269 328,640 -81,674 0.04% 2,060,146
2014-04-25 2014-04-23 6.547 410,314 -3,125 0.05% 2,686,453
2014-04-23 2014-04-17 6.617 413,439 -7 0.05% 2,735,711
2014-03-17 2014-03-13 6.663 413,446 -31,501 0.05% 2,754,955
2014-03-11 2014-03-07 6.756 444,947 -4,307 0.06% 3,006,181
2014-03-05 2014-03-03 6.478 449,254 -45,068 0.06% 2,910,114
2014-02-14 2014-02-12 6.571 494,322 +1,119 0.06% 3,247,957
2014-02-06 2014-02-04 6.617 493,203 -8,615 0.06% 3,263,506
2014-01-15 2014-01-13 6.733 501,818 -21,535 0.06% 3,378,766
2013-12-27 2013-12-20 6.779 523,353 +21,535 0.07% 3,548,064
2013-12-20 2013-12-18 7.012 501,818 +5,017 0.06% 3,518,812
2013-12-09 2013-12-05 7.106 496,801 -51,168 0.06% 3,530,236
2013-12-05 2013-12-03 7.012 547,969 -153,506 0.07% 3,842,429
2013-11-27 2013-11-25 6.989 701,475 -17,056 0.09% 4,902,382
2013-11-26 2013-11-22 7.200 718,531 +5,543 0.09% 5,173,239
2013-11-25 2013-11-21 6.871 712,988 +204,674 0.09% 4,899,238
2013-10-24 2013-10-22 5.957 508,314 +9,670 0.06% 3,027,920
2013-10-08 2013-10-04 5.769 498,644 +17,056 0.07% 2,876,765
2013-09-24 2013-09-19 6.004 481,588 -4,264 0.06% 2,891,307
2013-09-11 2013-09-09 5.441 485,852 +4,264 0.06% 2,643,447
2013-09-03 2013-08-30 6.152 481,588 +20,774 0.06% 2,962,637
2013-08-01 2013-07-30 6.470 460,814 +4,080 0.06% 2,981,663
2013-06-28 2013-06-26 6.348 456,734 +40,801 0.06% 2,899,293
2013-06-24 2013-06-20 6.667 415,933 -20,400 0.06% 2,772,818
2013-06-19 2013-06-17 6.593 436,333 +20,400 0.06% 2,876,732
2013-06-18 2013-06-14 6.421 415,933 -64,959 0.06% 2,670,876
2013-05-16 2013-05-14 6.250 480,892 -4,080 0.07% 3,005,500
2013-05-02 2013-04-29 5.980 484,972 -20,401 0.07% 2,900,250
2013-04-26 2013-04-24 5.907 505,373 +93,588 0.07% 2,985,095
2013-04-09 2013-04-05 6.103 411,785 -28,544 0.06% 2,513,037
2013-03-27 2013-03-25 6.225 440,329 -28,153 0.06% 2,741,196
2013-03-08 2013-03-06 6.348 468,482 -40,801 0.06% 2,973,868
2013-03-06 2013-03-04 6.176 509,283 -4,055 0.07% 3,145,493
2013-02-26 2013-02-22 6.495 513,338 -246,248 0.07% 3,334,098
2013-02-25 2013-02-21 6.299 759,586 -127,299 0.11% 4,784,528
2013-02-22 2013-02-20 5.956 886,885 +122,403 0.12% 5,282,051
2013-02-08 2013-02-06 5.564 764,482 +4,965 0.11% 4,253,262
2013-01-18 2013-01-16 5.515 759,517 +2,856 0.11% 4,188,408
2013-01-14 2013-01-10 5.613 756,661 -8,976 0.11% 4,246,839
2013-01-04 2013-01-02 5.318 765,637 -11,464 0.11% 4,072,036
2012-12-27 2012-12-20 4.951 777,101 -81,602 0.11% 3,847,316
2012-12-20 2012-12-18 5.049 858,703 +8,419 0.12% 4,335,917
2012-12-18 2012-12-14 5.272 850,284 -32,321 0.12% 4,482,821
2012-12-14 2012-12-12 5.049 882,605 +10,504 0.12% 4,456,607
2012-12-11 2012-12-07 5.297 872,101 +20,201 0.12% 4,619,430
2012-12-06 2012-12-04 5.049 851,900 +32,320 0.12% 4,301,566
2012-11-29 2012-11-27 4.604 819,580 -282,102 0.12% 3,773,220
2012-11-28 2012-11-26 4.629 1,101,682 -60,601 0.16% 5,099,243
2012-11-27 2012-11-23 4.307 1,162,283 +121,203 0.16% 5,005,748
2012-11-12 2012-11-08 4.035 1,041,080 -4,040 0.15% 4,200,292
2012-11-05 2012-11-01 3.886 1,045,120 +4,040 0.15% 4,061,380
2012-10-25 2012-10-22 4.059 1,041,080 +27,195 0.15% 4,226,061
2012-10-05 2012-10-03 4.406 1,013,885 +40,401 0.15% 4,467,006
2012-09-18 2012-09-14 4.307 973,484 -24,240 0.14% 4,192,624
2012-09-05 2012-09-03 3.818 997,724 +85,842 0.14% 3,809,197
2012-08-27 2012-08-23 3.690 911,882 +222,452 0.14% 3,364,635
2012-07-04 2012-06-29 3.664 689,430 -1 0.09% 2,526,173
2012-05-16 2012-05-14 3.639 689,431 -3,902 0.09% 2,508,511
2012-02-15 2012-02-13 3.587 693,333 -39,027 0.09% 2,487,177
2012-02-14 2012-02-10 3.434 732,360 -5,854 0.10% 2,514,584
2012-02-13 2012-02-09 3.562 738,214 -199,427 0.10% 2,629,262
2012-02-10 2012-02-08 3.510 937,641 -16,573 0.12% 3,291,501
2011-12-22 2011-12-20 2.767 954,214 +8,836 0.13% 2,640,623
2011-11-21 2011-11-17 3.621 945,378 -387 0.13% 3,423,027
2011-11-17 2011-11-15 3.621 945,765 -20,493 0.13% 3,424,428
2011-11-16 2011-11-14 3.673 966,258 -42,918 0.13% 3,548,610
2011-11-08 2011-11-04 3.543 1,009,176 -16,626 0.13% 3,575,726
2011-11-02 2011-10-31 3.543 1,025,802 -7,734 0.14% 3,634,636
2011-11-01 2011-10-28 3.491 1,033,536 -37,118 0.14% 3,608,578
2011-10-31 2011-10-27 3.440 1,070,654 -19,530 0.14% 3,682,795
2011-10-24 2011-10-20 3.336 1,090,184 -661 0.15% 3,637,193
2011-09-14 2011-09-09 4.171 1,090,845 +35,649 0.15% 4,549,819
2011-09-09 2011-09-07 4.010 1,055,196 -11,221 0.15% 4,231,856
2011-08-15 2011-08-11 3.850 1,066,417 -22,441 0.15% 4,105,783
2011-08-08 2011-08-04 4.599 1,088,858 +22,441 0.15% 5,007,330
2011-06-17 2011-06-15 4.545 1,066,417 -19,449 0.15% 4,847,106
2011-05-25 2011-05-23 4.732 1,085,866 -3,740 0.15% 5,138,732
2011-05-05 2011-05-03 5.133 1,089,606 -806 0.15% 5,593,417
2011-04-12 2011-04-08 5.080 1,090,412 -187,010 0.15% 5,539,247
2011-03-15 2011-03-11 5.080 1,277,422 -18,701 0.18% 6,489,250
2011-02-28 2011-02-24 4.946 1,296,123 +18,701 0.18% 6,410,980
2011-02-16 2011-02-14 5.374 1,277,422 +3,867 0.18% 6,864,943
2011-01-26 2011-01-24 5.508 1,273,555 -82,284 0.18% 7,014,414
2011-01-10 2011-01-06 5.695 1,355,839 -250 0.19% 7,721,367
2011-01-07 2011-01-05 5.615 1,356,089 -59,469 0.19% 7,614,019
2010-12-23 2010-12-21 5.455 1,415,558 +14,015 0.20% 7,721,593
2010-12-01 2010-11-29 5.428 1,401,543 +81,470 0.20% 7,607,297
2010-11-26 2010-11-24 5.482 1,320,073 +632 0.19% 7,236,388
2010-11-25 2010-11-23 5.401 1,319,441 -33,328 0.19% 7,126,033
2010-11-09 2010-11-05 5.779 1,352,769 +33,328 0.19% 7,817,453
2010-11-08 2010-11-04 5.725 1,319,441 +8,147 0.19% 7,553,595
2010-10-07 2010-10-05 6.373 1,311,294 +37,032 0.19% 8,356,799
2010-10-06 2010-10-04 6.265 1,274,262 -8,147 0.18% 7,983,155
2010-09-24 2010-09-21 6.400 1,282,409 -3,703 0.18% 8,207,347
2010-09-22 2010-09-20 6.238 1,286,112 +8,147 0.18% 8,022,665
2010-09-15 2010-09-13 6.265 1,277,965 +3,703 0.18% 8,006,354
2010-09-09 2010-09-07 6.319 1,274,262 -84 0.18% 8,051,976
2010-09-06 2010-09-02 6.184 1,274,346 +597 0.18% 7,880,444
2010-08-09 2010-08-05 6.535 1,273,749 +37,032 0.18% 8,323,904
2010-07-27 2010-07-23 6.402 1,236,717 +21,231 0.18% 7,917,254
2010-07-15 2010-07-13 6.402 1,215,486 -2,573 0.18% 7,781,336
2010-07-06 2010-07-02 6.264 1,218,059 -22,565 0.18% 7,630,473
2010-06-29 2010-06-25 5.935 1,240,624 +36,395 0.18% 7,362,787
2010-06-28 2010-06-24 5.852 1,204,229 -7,279 0.17% 7,047,531
2010-06-25 2010-06-23 5.523 1,211,508 +58,113 0.17% 6,690,686
2010-06-17 2010-06-14 5.605 1,153,395 -7,279 0.17% 6,464,821
2010-06-15 2010-06-11 5.440 1,160,674 -6,551 0.17% 6,314,279
2010-06-14 2010-06-10 5.358 1,167,225 -4,368 0.17% 6,253,707
2010-06-09 2010-06-07 5.275 1,171,593 +10,919 0.17% 6,180,538
2010-05-28 2010-05-26 5.578 1,160,674 -7,279 0.17% 6,473,730
2010-05-27 2010-05-25 5.193 1,167,953 +7,279 0.17% 6,065,065
2010-05-24 2010-05-19 5.440 1,160,674 +7,279 0.17% 6,314,279
2010-05-14 2010-05-12 5.742 1,153,395 +7,279 0.17% 6,623,273
2010-05-13 2010-05-11 5.962 1,146,116 +7,279 0.17% 6,833,396
2010-05-10 2010-05-06 6.072 1,138,837 +728 0.16% 6,915,159
2010-05-07 2010-05-05 6.127 1,138,109 +7,279 0.16% 6,973,279
2010-05-06 2010-05-04 6.182 1,130,830 -7,279 0.16% 6,990,820
2010-05-04 2010-04-30 6.264 1,138,109 -7,279 0.16% 7,129,630
2010-04-26 2010-04-22 5.990 1,145,388 -52,458 0.17% 6,860,526
2010-04-21 2010-04-19 6.100 1,197,846 +7,279 0.17% 7,306,380
2010-04-20 2010-04-16 6.182 1,190,567 +7,279 0.17% 7,360,116
2010-03-22 2010-03-18 6.155 1,183,288 -7,360 0.17% 7,282,605
2010-03-19 2010-03-17 6.155 1,190,648 -7,279 0.17% 7,327,903
2010-03-18 2010-03-16 6.155 1,197,927 +7,279 0.17% 7,372,702
2010-03-10 2010-03-08 6.210 1,190,648 -7,279 0.17% 7,393,331
2010-03-04 2010-03-02 6.127 1,197,927 -3,680 0.17% 7,339,788
2010-02-25 2010-02-23 6.045 1,201,607 +3,643 0.17% 7,263,291
2010-02-18 2010-02-12 5.990 1,197,964 +18,198 0.17% 7,175,440
2010-02-17 2010-02-11 6.100 1,179,766 +3,640 0.17% 7,196,099
2010-02-04 2010-02-02 6.512 1,176,126 +7,279 0.17% 7,658,620
2010-02-01 2010-01-28 6.127 1,168,847 +2,184 0.17% 7,161,613
2010-01-25 2010-01-21 6.484 1,166,663 +10,918 0.17% 7,564,944
2010-01-19 2010-01-15 6.841 1,155,745 -7,279 0.17% 7,906,962
2010-01-18 2010-01-14 6.759 1,163,024 -72,792 0.17% 7,860,897
2010-01-13 2010-01-11 6.869 1,235,816 +81,891 0.18% 8,488,718
2010-01-12 2010-01-08 7.226 1,153,925 +25,477 0.17% 8,338,379
2010-01-07 2010-01-05 7.721 1,128,448 +11,732 0.16% 8,713,041
2010-01-06 2010-01-04 7.721 1,116,716 +18,790 0.16% 8,622,455
2010-01-05 2009-12-31 7.749 1,097,926 -41,000 0.16% 8,507,758
2009-12-23 2009-12-21 6.919 1,138,926 -6,504 0.17% 7,879,879
2009-12-22 2009-12-18 6.697 1,145,430 +3,613 0.17% 7,671,282
2009-12-18 2009-12-16 6.946 1,141,817 -39,025 0.17% 7,931,480
2009-12-04 2009-12-02 7.195 1,180,842 -3,613 0.17% 8,496,678
2009-12-03 2009-12-01 7.057 1,184,455 -44,806 0.17% 8,358,778
2009-12-02 2009-11-30 6.697 1,229,261 -36,134 0.18% 8,232,723
2009-12-01 2009-11-27 6.116 1,265,395 +3,613 0.18% 7,739,313
2009-11-30 2009-11-26 6.310 1,261,782 +4,336 0.18% 7,961,652
2009-11-26 2009-11-24 6.365 1,257,446 +2,168 0.18% 8,003,892
2009-11-24 2009-11-20 6.393 1,255,278 +7,227 0.18% 8,024,831
2009-11-20 2009-11-18 6.587 1,248,051 -72,268 0.18% 8,220,407
2009-11-17 2009-11-13 6.587 1,320,319 +21,681 0.19% 8,696,407
2009-11-16 2009-11-12 6.642 1,298,638 -10,841 0.19% 8,625,482
2009-11-11 2009-11-09 6.642 1,309,479 -3,613 0.19% 8,697,487
2009-11-10 2009-11-06 6.504 1,313,092 -36,134 0.19% 8,539,787
2009-11-09 2009-11-05 6.421 1,349,226 -65,041 0.20% 8,662,768
2009-11-06 2009-11-04 6.587 1,414,267 +10,840 0.21% 9,315,204
2009-11-02 2009-10-29 6.725 1,403,427 -18,067 0.20% 9,438,003
2009-10-20 2009-10-16 6.670 1,421,494 +2,168 0.21% 9,480,824
2009-10-16 2009-10-14 6.919 1,419,326 -134,426 0.21% 9,819,880
2009-10-15 2009-10-13 6.780 1,553,752 +28,907 0.23% 10,534,934
2009-10-14 2009-10-12 7.029 1,524,845 -29,630 0.22% 10,718,733
2009-10-13 2009-10-09 6.587 1,554,475 -7,227 0.23% 10,238,698
2009-10-12 2009-10-08 6.725 1,561,702 -7,227 0.23% 10,502,398
2009-10-09 2009-10-07 6.725 1,568,929 -38,663 0.23% 10,550,999
2009-10-08 2009-10-06 6.088 1,607,592 -14,454 0.23% 9,787,743
2009-10-07 2009-10-05 5.867 1,622,046 -7,226 0.24% 9,516,627
2009-10-05 2009-09-30 5.922 1,629,272 +12,413 0.24% 9,649,202
2009-10-02 2009-09-29 5.839 1,616,859 -3,613 0.24% 9,441,448
2009-09-30 2009-09-28 5.673 1,620,472 +7,227 0.24% 9,193,469
2009-09-29 2009-09-25 6.033 1,613,245 -3,614 0.24% 9,732,868
2009-09-25 2009-09-23 6.144 1,616,859 -23,125 0.24% 9,933,657
2009-09-22 2009-09-18 6.005 1,639,984 +191,510 0.24% 9,848,801
2009-09-21 2009-09-17 6.227 1,448,474 +145,620 0.21% 9,019,392
2009-09-18 2009-09-16 6.365 1,302,854 -659,446 0.19% 8,292,922
2009-09-16 2009-09-14 5.341 1,962,300 +15,899 0.29% 10,481,097
2009-09-14 2009-09-10 5.480 1,946,401 -48,419 0.29% 10,665,508
2009-08-28 2009-08-26 4.981 1,994,820 +39,025 0.29% 9,937,113
2009-08-27 2009-08-25 5.092 1,955,795 +9,756 0.29% 9,959,217
2009-08-26 2009-08-24 5.148 1,946,039 +18,067 0.30% 10,017,250
2009-08-24 2009-08-20 5.010 1,927,972 -3,614 0.30% 9,658,675
2009-08-21 2009-08-19 4.842 1,931,586 +21,582 0.30% 9,352,419
2009-08-20 2009-08-18 4.926 1,910,004 -10,719 0.30% 9,408,291
2009-08-17 2009-08-13 4.954 1,920,723 -3,573 0.30% 9,514,847
2009-08-14 2009-08-12 4.786 1,924,296 +42,876 0.30% 9,209,409
2009-08-13 2009-08-11 5.038 1,881,420 -33,229 0.29% 9,478,117
2009-08-11 2009-08-07 4.954 1,914,649 -518,088 0.30% 9,484,757
2009-08-10 2009-08-06 5.094 2,432,737 -129,701 0.38% 12,391,684
2009-08-03 2009-07-30 4.982 2,562,438 -71,461 0.40% 12,765,480
2009-07-31 2009-07-29 5.038 2,633,899 -278,339 0.41% 13,268,915
2009-07-29 2009-07-27 5.234 2,912,238 +245,107 0.45% 15,241,659
2009-07-28 2009-07-24 5.010 2,667,131 -62,885 0.41% 13,361,683
2009-07-27 2009-07-23 5.038 2,730,016 +33,944 0.42% 13,753,128
2009-07-24 2009-07-22 4.926 2,696,072 -35,730 0.47% 13,280,302
2009-07-23 2009-07-21 5.038 2,731,802 -122,912 0.47% 13,762,125
2009-07-22 2009-07-20 5.206 2,854,714 +742,474 0.49% 14,860,702
2009-07-20 2009-07-16 4.646 2,112,240 -21,438 0.36% 9,813,301
2009-07-17 2009-07-15 4.786 2,133,678 +53,596 0.37% 10,211,482
2009-07-16 2009-07-14 4.450 2,080,082 -35,731 0.36% 9,256,384
2009-07-08 2009-07-06 4.450 2,115,813 +68,960 0.37% 9,415,387
2009-07-07 2009-07-03 4.478 2,046,853 +7,861 0.35% 9,165,801
2009-07-03 2009-06-30 4.618 2,038,992 -125,056 0.35% 9,415,931
2009-06-29 2009-06-25 4.702 2,164,048 -92,899 0.37% 10,175,130
2009-06-25 2009-06-23 4.394 2,256,947 +3,573 0.39% 9,917,102
2009-06-23 2009-06-19 4.730 2,253,374 +35,730 0.39% 10,658,198
2009-06-22 2009-06-18 4.758 2,217,644 -103,618 0.38% 10,551,265
2009-06-18 2009-06-16 4.954 2,321,262 -121,482 0.40% 11,499,030
2009-06-17 2009-06-15 5.206 2,442,744 -470,568 0.42% 12,716,122
2009-06-16 2009-06-12 5.318 2,913,312 -36,025 0.50% 15,491,889
2009-06-15 2009-06-11 5.430 2,949,337 +294,355 0.51% 16,013,635
2009-06-12 2009-06-10 4.954 2,654,982 -241,180 0.46% 13,152,207
2009-06-11 2009-06-09 4.730 2,896,162 -71,460 0.50% 13,698,510
2009-06-10 2009-06-08 5.010 2,967,622 -35,730 0.51% 14,867,070
2009-06-09 2009-06-05 5.010 3,003,352 -10,719 0.52% 15,046,069
2009-06-08 2009-06-04 5.178 3,014,071 -321,573 0.52% 15,605,906
2009-06-05 2009-06-03 5.206 3,335,644 -35,730 0.58% 17,364,266
2009-06-04 2009-06-02 5.038 3,371,374 -98,258 0.58% 16,984,127
2009-06-03 2009-06-01 5.038 3,469,632 -8,933 0.60% 17,479,126
2009-06-02 2009-05-29 4.982 3,478,565 -19,651 0.60% 17,329,415
2009-06-01 2009-05-27 5.038 3,498,216 +65,743 0.60% 17,623,125
2009-05-29 2009-05-26 4.870 3,432,473 -171,505 0.59% 16,715,530
2009-05-27 2009-05-25 4.478 3,603,978 -75,034 0.62% 16,138,601
2009-05-26 2009-05-22 4.086 3,679,012 +35,731 0.63% 15,033,076
2009-05-25 2009-05-21 4.198 3,643,281 -178,652 0.63% 15,294,938
2009-05-22 2009-05-20 4.198 3,821,933 -271,192 0.66% 16,044,941
2009-05-21 2009-05-19 4.170 4,093,125 +4,287 0.71% 17,068,881
2009-05-20 2009-05-18 4.170 4,088,838 -71,818 0.71% 17,051,004
2009-05-18 2009-05-14 4.030 4,160,656 -250,111 0.72% 16,768,263
2009-05-15 2009-05-13 3.946 4,410,767 -357,303 0.76% 17,405,921
2009-05-14 2009-05-12 4.142 4,768,070 -508,084 0.82% 19,750,046
2009-05-13 2009-05-11 3.834 5,276,154 -1,239,126 0.91% 20,230,276
2009-05-12 2009-05-08 3.918 6,515,280 +550,246 1.12% 25,528,477
2009-05-11 2009-05-07 3.610 5,965,034 +425,548 1.03% 21,536,068
2009-05-08 2009-05-06 3.386 5,539,486 -178,652 0.96% 18,759,386
2009-05-07 2009-05-05 3.135 5,718,138 +170,189 0.99% 17,924,062
2009-05-06 2009-05-04 3.051 5,547,949 +561,924 0.96% 16,924,769
2009-05-04 2009-04-29 2.715 4,986,025 -178,651 0.86% 13,535,988
2009-04-30 2009-04-28 2.687 5,164,676 -796,070 0.89% 13,876,441
2009-04-29 2009-04-27 2.855 5,960,746 -715,677 1.03% 17,016,278
2009-04-28 2009-04-24 3.219 6,676,423 -12,149 1.15% 21,488,469
2009-04-27 2009-04-23 3.191 6,688,572 -8,932 1.15% 21,340,375
2009-04-24 2009-04-22 3.135 6,697,504 -250,112 1.16% 20,993,980
2009-04-23 2009-04-21 3.191 6,947,616 -800,358 1.20% 22,166,873
2009-04-22 2009-04-20 3.275 7,747,974 -104,030 1.34% 25,371,013
2009-04-21 2009-04-17 2.883 7,852,004 +628,853 1.35% 22,635,053
2009-04-20 2009-04-16 2.827 7,223,151 +690,666 1.25% 20,417,937
2009-04-17 2009-04-15 2.883 6,532,485 +209,737 1.13% 18,831,262
2009-04-16 2009-04-14 2.743 6,322,748 +214,381 1.09% 17,341,862
2009-04-15 2009-04-09 2.603 6,108,367 +543,815 1.05% 15,899,075
2009-04-14 2009-04-08 2.491 5,564,552 +78,606 0.96% 13,860,663
2009-04-09 2009-04-07 2.603 5,485,946 +229,431 0.95% 14,279,015
2009-04-08 2009-04-06 2.715 5,256,515 +649,534 0.91% 14,270,311
2009-04-07 2009-04-03 2.407 4,606,981 +446,628 0.79% 11,088,650
2009-04-06 2009-04-02 2.463 4,160,353 +518,089 0.72% 10,246,526
2009-04-01 2009-03-30 2.211 3,642,264 -12,506 0.63% 8,053,085
2009-03-26 2009-03-24 2.351 3,654,770 +151,854 0.63% 8,592,175
2009-03-25 2009-03-23 2.267 3,502,916 +242,966 0.60% 7,941,061
2009-03-24 2009-03-20 2.239 3,259,950 +53,595 0.56% 7,299,023
2009-03-23 2009-03-19 2.267 3,206,355 +32,157 0.55% 7,268,761
2009-03-20 2009-03-18 2.407 3,174,198 +130,416 0.55% 7,640,051
2009-03-19 2009-03-17 2.127 3,043,782 +301,921 0.53% 6,474,272
2009-03-18 2009-03-16 2.127 2,741,861 +89,325 0.47% 5,832,071
2009-03-17 2009-03-13 2.071 2,652,536 +8,933 0.46% 5,493,597
2009-03-03 2009-02-27 2.071 2,643,603 +35,730 0.46% 5,475,096
2009-02-27 2009-02-25 2.239 2,607,873 +944 0.45% 5,839,023
2009-02-19 2009-02-17 2.407 2,606,929 +7,146 0.45% 6,274,678
2009-02-10 2009-02-06 2.547 2,599,783 -152,529 0.45% 6,621,285
2009-02-06 2009-02-04 2.491 2,752,312 +44,663 0.48% 6,855,694
2009-02-05 2009-02-03 2.519 2,707,649 +17,865 0.47% 6,820,224
2009-02-04 2009-02-02 2.547 2,689,784 +62,528 0.46% 6,850,505
2009-02-03 2009-01-30 2.603 2,627,256 +62,528 0.45% 6,838,315
2009-02-02 2009-01-29 2.631 2,564,728 +62,528 0.44% 6,747,346
2009-01-30 2009-01-23 2.631 2,502,200 +7,146 0.43% 6,582,845
2009-01-22 2009-01-20 2.827 2,495,054 +100,402 0.43% 7,052,857
2009-01-21 2009-01-19 2.855 2,394,652 +23,225 0.41% 6,836,068
2009-01-19 2009-01-15 2.715 2,371,427 -35,373 0.41% 6,437,916
2009-01-15 2009-01-13 2.715 2,406,800 +3,573 0.42% 6,533,946
2009-01-14 2009-01-12 2.771 2,403,227 -40,375 0.41% 6,658,766
2009-01-12 2009-01-08 2.967 2,443,602 -358 0.42% 7,249,368
2009-01-08 2009-01-06 3.162 2,443,960 +21,439 0.42% 7,728,626
2009-01-07 2009-01-05 3.106 2,422,521 +70,833 0.42% 7,524,028
2009-01-05 2008-12-31 2.993 2,351,688 +236,585 0.41% 7,038,429
2009-01-02 2008-12-29 3.049 2,115,103 +46,396 0.37% 6,449,788
2008-12-30 2008-12-24 2.852 2,068,707 -70,834 0.36% 5,899,437
2008-12-23 2008-12-19 2.908 2,139,541 +139,188 0.37% 6,222,258
2008-12-22 2008-12-18 2.485 2,000,353 +709 0.35% 4,970,265
2008-12-19 2008-12-17 2.344 1,999,644 +6,375 0.35% 4,686,202
2008-12-15 2008-12-11 2.569 1,993,269 -7,084 0.35% 5,121,504
2008-12-12 2008-12-10 2.626 2,000,353 +7,084 0.35% 5,252,666
2008-11-28 2008-11-26 2.287 1,993,269 +35,417 0.35% 4,558,701
2008-11-14 2008-11-12 2.513 1,957,852 +1,770 0.34% 4,919,943
2008-11-13 2008-11-11 2.541 1,956,082 +30,105 0.34% 4,970,725
2008-10-29 2008-10-27 1.920 1,925,977 +708 0.34% 3,697,858
2008-10-28 2008-10-24 2.456 1,925,269 +2,833 0.34% 4,729,344
2008-10-24 2008-10-22 2.936 1,922,436 +35,417 0.34% 5,645,149
2008-10-17 2008-10-15 3.812 1,887,019 +3,542 0.33% 7,192,837
2008-10-16 2008-10-14 4.038 1,883,477 -112 0.33% 7,604,778
2008-10-15 2008-10-13 4.094 1,883,589 +112 0.33% 7,711,597
2008-10-14 2008-10-10 3.925 1,883,477 -3,542 0.33% 7,392,057
2008-10-13 2008-10-09 4.264 1,887,019 +19,836 0.33% 8,045,322
2008-10-10 2008-10-08 4.264 1,867,183 -40,363 0.33% 7,960,751
2008-10-09 2008-10-06 4.264 1,907,546 -10,283 0.34% 8,132,839
2008-10-08 2008-10-03 4.264 1,917,829 +24 0.34% 8,176,680
2008-09-25 2008-09-23 4.376 1,917,805 +7,083 0.34% 8,393,176
2008-09-23 2008-09-19 4.518 1,910,722 -3,542 0.34% 8,631,925
2008-09-22 2008-09-18 4.264 1,914,264 +3,542 0.34% 8,161,481
2008-08-28 2008-08-26 4.800 1,910,722 +3,542 0.33% 9,171,421
2008-08-21 2008-08-19 4.800 1,907,180 -2,834 0.33% 9,154,419
2008-08-15 2008-08-13 5.603 1,910,014 +100,527 0.33% 10,702,018
2008-08-12 2008-08-08 5.663 1,809,487 -33,556 0.33% 10,246,614
2008-08-11 2008-08-07 5.663 1,843,043 +3,359 0.34% 10,436,632
2008-08-08 2008-08-05 5.633 1,839,684 +36,237 0.34% 10,362,781
2008-08-07 2008-08-04 5.663 1,803,447 -16,776 0.33% 10,212,411
2008-08-04 2008-07-31 5.484 1,820,223 +3,355 0.34% 9,981,911
2008-07-31 2008-07-29 5.693 1,816,868 +16,776 0.34% 10,342,560
2008-07-29 2008-07-25 5.842 1,800,092 -16,776 0.33% 10,515,310
2008-07-23 2008-07-21 5.871 1,816,868 +18,454 0.34% 10,667,457
2008-07-22 2008-07-18 5.633 1,798,414 +52,007 0.33% 10,130,311
2008-07-21 2008-07-17 5.782 1,746,407 +7,717 0.32% 10,097,607
2008-07-18 2008-07-16 5.752 1,738,690 +284,192 0.32% 10,001,169
2008-07-17 2008-07-15 5.931 1,454,498 +257,350 0.27% 8,626,557
2008-06-26 2008-06-24 6.438 1,197,148 +3,355 0.22% 7,706,779
2008-06-24 2008-06-20 6.527 1,193,793 -8,388 0.22% 7,791,919
2008-06-23 2008-06-19 6.408 1,202,181 -58,717 0.22% 7,703,350
2008-06-19 2008-06-17 6.616 1,260,898 +6,710 0.23% 8,342,654
2008-06-16 2008-06-12 6.974 1,254,188 +2,684 0.23% 8,746,812
2008-06-11 2008-06-06 7.630 1,251,504 +67,106 0.23% 9,548,683
2008-05-30 2008-05-28 7.749 1,184,398 +6,711 0.22% 9,177,878
2008-05-28 2008-05-26 7.689 1,177,687 +2,684 0.22% 9,055,676
2008-05-27 2008-05-23 7.928 1,175,003 +15,099 0.22% 9,315,194
2008-05-23 2008-05-21 7.898 1,159,904 +2,013 0.21% 9,160,922
2008-05-22 2008-05-20 7.928 1,157,891 +6,710 0.21% 9,179,533
2008-05-14 2008-05-09 8.375 1,151,181 +23,487 0.21% 9,640,981
2008-05-09 2008-05-07 8.583 1,127,694 +6,711 0.21% 9,679,547
2008-04-21 2008-04-17 8.613 1,120,983 -3,355 0.21% 9,655,353
2008-04-16 2008-04-14 8.345 1,124,338 +3,355 0.21% 9,382,665
2008-04-11 2008-04-09 8.762 1,120,983 +3,355 0.21% 9,822,401
2008-04-08 2008-04-03 9.269 1,117,628 -43,618 0.21% 10,359,265
2008-04-07 2008-04-02 9.120 1,161,246 -3,356 0.21% 10,590,512
2008-04-03 2008-04-01 8.583 1,164,602 +3,356 0.21% 9,996,347
2008-03-28 2008-03-26 7.958 1,161,246 +33,552 0.21% 9,240,741
2008-03-27 2008-03-25 7.570 1,127,694 -6,710 0.21% 8,536,823
2008-03-26 2008-03-20 7.034 1,134,404 +6,710 0.21% 7,979,047
2008-03-20 2008-03-18 7.540 1,127,694 +5,369 0.21% 8,503,213
2008-03-17 2008-03-13 8.762 1,122,325 +10,066 0.21% 9,834,160
2008-03-10 2008-03-06 9.388 1,112,259 +4,697 0.21% 10,442,098
2008-03-07 2008-03-05 9.746 1,107,562 +17,783 0.20% 10,794,116
2008-02-29 2008-02-27 10.133 1,089,779 +6,340 0.20% 11,043,040
2008-02-25 2008-02-21 9.865 1,083,439 +67,105 0.20% 10,688,180
2008-02-22 2008-02-20 9.954 1,016,334 +4,698 0.19% 10,117,057
2008-02-18 2008-02-14 10.580 1,011,636 +1,006 0.19% 10,703,453
2008-02-14 2008-02-12 10.998 1,010,630 +3,356 0.19% 11,114,498
2008-01-29 2008-01-25 11.772 1,007,274 -1,678 0.19% 11,858,125
2008-01-28 2008-01-24 10.729 1,008,952 -3,355 0.19% 10,825,409
2008-01-18 2008-01-16 12.220 1,012,307 -16,777 0.19% 12,369,934
2008-01-14 2008-01-10 12.639 1,029,084 -9,730 0.19% 13,006,182
2008-01-11 2008-01-09 12.759 1,038,814 +15,712 0.19% 13,254,493
2008-01-09 2008-01-07 12.940 1,023,102 +6,630 0.19% 13,239,183
2008-01-08 2008-01-04 13.212 1,016,472 -1,658 0.19% 13,429,335
2008-01-04 2008-01-02 13.604 1,018,130 -2,983 0.19% 13,850,477
2008-01-03 2007-12-31 13.393 1,021,113 +6,299 0.19% 13,675,454
2007-12-28 2007-12-24 13.242 1,014,814 -13,261 0.19% 13,438,040
2007-12-27 2007-12-20 12.307 1,028,075 -3,316 0.19% 12,652,313
2007-12-21 2007-12-19 11.915 1,031,391 -6,630 0.19% 12,288,685
2007-12-20 2007-12-18 11.975 1,038,021 -132,610 0.20% 12,430,300
2007-12-19 2007-12-17 12.096 1,170,631 +6,631 0.22% 14,159,547
2007-12-17 2007-12-13 12.367 1,164,000 +132,609 0.22% 14,395,336
2007-12-14 2007-12-12 12.367 1,031,391 +43,099 0.19% 12,755,344
2007-12-13 2007-12-11 12.246 988,292 +116,033 0.19% 12,103,091
2007-12-12 2007-12-10 12.216 872,259 -4,641 0.16% 10,655,785
2007-12-11 2007-12-07 12.337 876,900 -3,316 0.16% 10,818,283
2007-12-06 2007-12-04 12.307 880,216 +26,178 0.17% 10,832,642
2007-12-04 2007-11-30 12.518 854,038 -9,946 0.16% 10,690,801
2007-12-03 2007-11-29 12.337 863,984 -3,315 0.16% 10,658,939
2007-11-29 2007-11-27 11.945 867,299 +3,315 0.16% 10,359,743
2007-11-27 2007-11-23 12.246 863,984 -3,315 0.16% 10,580,756
2007-11-23 2007-11-21 11.854 867,299 +33,152 0.16% 10,281,261
2007-11-21 2007-11-19 12.186 834,147 +6,299 0.16% 10,165,036
2007-11-20 2007-11-16 12.639 827,848 +6,631 0.16% 10,462,840
2007-11-19 2007-11-15 12.940 821,217 -23,870 0.15% 10,626,743
2007-11-16 2007-11-14 12.518 845,087 -3,315 0.16% 10,578,753
2007-11-14 2007-11-12 11.643 848,402 +48,230 0.16% 9,878,112
2007-11-13 2007-11-09 12.518 800,172 -6,631 0.15% 10,016,510
2007-11-12 2007-11-08 12.096 806,803 -5,304 0.15% 9,758,810
2007-11-09 2007-11-07 12.246 812,107 +19,891 0.15% 9,945,446
2007-11-08 2007-11-06 11.975 792,216 +31,089 0.15% 9,486,786
2007-11-07 2007-11-05 12.035 761,127 +20,223 0.14% 9,160,412
2007-11-06 2007-11-02 11.734 740,904 -6,795 0.14% 8,693,537
2007-11-05 2007-11-01 11.794 747,699 -16,412 0.14% 8,818,374
2007-11-02 2007-10-31 10.829 764,111 +9,946 0.14% 8,274,388
2007-11-01 2007-10-30 11.311 754,165 -10,261 0.14% 8,530,660
2007-10-31 2007-10-29 11.432 764,426 -9,630 0.14% 8,738,958
2007-10-30 2007-10-26 10.859 774,056 -9,946 0.15% 8,405,428
2007-10-29 2007-10-25 10.557 784,002 -4,641 0.15% 8,276,947
2007-10-24 2007-10-22 10.437 788,643 +6,630 0.15% 8,230,790
2007-10-23 2007-10-18 10.738 782,013 -219 0.15% 8,397,479
2007-10-22 2007-10-17 10.708 782,232 +219 0.15% 8,376,236
2007-10-18 2007-10-16 10.738 782,013 +9,946 0.15% 8,397,479
2007-10-17 2007-10-15 10.829 772,067 +363 0.15% 8,360,542
2007-10-16 2007-10-12 10.889 771,704 +9,438 0.15% 8,403,166
2007-10-15 2007-10-11 11.221 762,266 +545 0.14% 8,553,315
2007-10-12 2007-10-10 11.161 761,721 -16,576 0.14% 8,501,247
2007-10-11 2007-10-09 11.191 778,297 -6,631 0.15% 8,709,721
2007-10-10 2007-10-08 11.100 784,928 -6,630 0.15% 8,712,898
2007-10-05 2007-10-03 10.889 791,558 -292,818 0.15% 8,619,358
2007-10-04 2007-10-02 10.919 1,084,376 -18,152 0.20% 11,840,593
2007-10-03 2007-09-28 10.557 1,102,528 -6,630 0.21% 11,639,723
2007-10-02 2007-09-27 10.829 1,109,158 +16,576 0.21% 12,010,825
2007-09-28 2007-09-25 10.859 1,092,582 -120,283 0.21% 11,864,283
2007-09-27 2007-09-24 11.100 1,212,865 +67,631 0.23% 13,463,106
2007-09-25 2007-09-21 10.799 1,145,234 -16,576 0.22% 12,366,939
2007-09-21 2007-09-19 10.829 1,161,810 -72 0.22% 12,580,982
2007-09-20 2007-09-18 10.557 1,161,882 +6,630 0.22% 12,266,341
2007-09-19 2007-09-17 10.859 1,155,252 +3,017 0.22% 12,544,813
2007-09-18 2007-09-14 11.040 1,152,235 +298 0.22% 12,720,586
2007-09-17 2007-09-13 11.040 1,151,937 -23,206 0.22% 12,717,296
2007-09-13 2007-09-11 10.256 1,175,143 -23,207 0.22% 12,051,875
2007-09-05 2007-09-03 10.105 1,198,350 -9,946 0.23% 12,109,144
2007-09-04 2007-08-31 10.256 1,208,296 -33,297 0.23% 12,391,881
2007-09-03 2007-08-30 9.894 1,241,593 +145 0.24% 12,283,951
2007-08-30 2007-08-28 9.924 1,241,448 +39,783 0.25% 12,319,963
2007-08-27 2007-08-23 10.075 1,201,665 -12,930 0.25% 12,106,395
2007-08-23 2007-08-21 9.683 1,214,595 -33,152 0.25% 11,760,384
2007-08-22 2007-08-20 9.622 1,247,747 +26,522 0.26% 12,006,106
2007-08-21 2007-08-17 9.351 1,221,225 +13,261 0.25% 11,419,375
2007-08-20 2007-08-16 9.652 1,207,964 -1,989 0.25% 11,659,742
2007-08-16 2007-08-14 10.657 1,209,953 +28,469 0.25% 12,894,764
2007-08-14 2007-08-10 10.534 1,181,484 +6,475 0.25% 12,445,376
2007-08-08 2007-08-06 10.873 1,175,009 -6,475 0.25% 12,776,434
2007-08-07 2007-08-03 10.657 1,181,484 +6,475 0.25% 12,591,363
2007-08-03 2007-08-01 11.213 1,175,009 +48,558 0.25% 13,175,698
2007-08-02 2007-07-31 11.831 1,126,451 +32,372 0.24% 13,327,138
2007-08-01 2007-07-30 11.955 1,094,079 -30,753 0.23% 13,079,329
2007-07-31 2007-07-27 11.368 1,124,832 +48,558 0.24% 12,786,783
2007-07-30 2007-07-26 12.109 1,076,274 -12,625 0.23% 13,032,710
2007-07-27 2007-07-25 11.491 1,088,899 -6,474 0.23% 12,512,853
2007-07-26 2007-07-24 11.244 1,095,373 -34,315 0.23% 12,316,554
2007-07-25 2007-07-23 10.781 1,129,688 +19,423 0.24% 12,178,947
2007-07-24 2007-07-20 10.966 1,110,265 -6,474 0.23% 12,175,332
2007-07-23 2007-07-19 10.812 1,116,739 +16,186 0.24% 12,073,843
2007-07-20 2007-07-18 10.750 1,100,553 +16,186 0.23% 11,830,852
2007-07-18 2007-07-16 11.059 1,084,367 -6,474 0.23% 11,991,821
2007-07-16 2007-07-12 10.657 1,090,841 +32,372 0.23% 11,625,358
2007-07-13 2007-07-11 11.028 1,058,469 +325,342 0.22% 11,672,723
2007-07-11 2007-07-09 10.317 733,127 -9,784 0.15% 7,563,999
2007-07-10 2007-07-06 10.101 742,911 +9,784 0.16% 7,504,303
2007-07-05 2007-07-03 10.287 733,127 -10,683 0.15% 7,541,353
2007-07-04 2007-06-29 9.978 743,810 -31,401 0.16% 7,421,477
2007-06-29 2007-06-27 10.009 775,211 +12,949 0.16% 7,758,732
2007-06-28 2007-06-26 10.039 762,262 +42,084 0.16% 7,652,678
2007-06-27 2007-06-25 10.256 720,178 -3,368 0.15% 7,385,905
2007-06-26 2007-06-22 10.317 723,546 0.15% 7,465,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top