History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,564,809 | +0 | 0.05% | 1,204,903 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,564,809 | +0 | 0.05% | 1,204,903 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,564,809 | +5,000 | 0.05% | 1,204,903 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,559,809 | +40,000 | 0.05% | 1,216,651 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,519,809 | +10,000 | 0.05% | 1,185,451 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,509,809 | +5,000 | 0.05% | 1,162,553 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,504,809 | +5,000 | 0.05% | 1,203,847 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,499,809 | +78,000 | 0.05% | 1,229,843 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,421,809 | +5,000 | 0.05% | 1,109,011 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,416,809 | +5,000 | 0.05% | 1,076,775 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,411,809 | -67,000 | 0.05% | 1,115,329 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,478,809 | +10,000 | 0.05% | 1,153,471 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,468,809 | +10,000 | 0.05% | 1,175,047 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,458,809 | +5,000 | 0.05% | 1,181,635 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,453,809 | +10,000 | 0.05% | 1,221,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,443,809 | +5,000 | 0.05% | 1,227,238 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,438,809 | +75,000 | 0.05% | 1,266,152 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,363,809 | -12,100 | 0.04% | 1,268,342 |
| 2025-05-29 | 2025-05-27 | 0.950 | 1,375,909 | -5,000 | 0.04% | 1,307,114 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,380,909 | -5,000 | 0.05% | 1,311,864 |
| 2025-05-26 | 2025-05-22 | 0.940 | 1,385,909 | -15,000 | 0.05% | 1,302,754 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,400,909 | -30,000 | 0.05% | 1,288,836 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,430,909 | -5,000 | 0.05% | 1,330,745 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,435,909 | -5,000 | 0.05% | 1,306,677 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,440,909 | -15,000 | 0.05% | 1,296,818 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,455,909 | -5,000 | 0.05% | 1,281,200 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,460,909 | -10,000 | 0.05% | 1,256,382 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,470,909 | -40,000 | 0.05% | 1,220,854 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,510,909 | -10,000 | 0.05% | 1,238,945 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,520,909 | +10,000 | 0.05% | 1,125,473 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,510,909 | +10,000 | 0.05% | 1,193,618 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,500,909 | -57,000 | 0.05% | 1,230,745 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,557,909 | +20,000 | 0.05% | 1,230,748 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,537,909 | +15,000 | 0.05% | 1,245,706 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,522,909 | +10,000 | 0.05% | 1,248,785 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,512,909 | +5,000 | 0.05% | 1,270,844 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,507,909 | +496 | 0.05% | 1,281,723 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,507,413 | +5,000 | 0.05% | 1,281,301 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,502,413 | +10,000 | 0.05% | 1,277,051 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,492,413 | -11,415 | 0.05% | 1,313,323 |
| 2025-02-05 | 2025-02-03 | 0.870 | 1,503,828 | +10,000 | 0.05% | 1,308,330 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,493,828 | +5,000 | 0.05% | 1,299,630 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,488,828 | +5,000 | 0.05% | 1,325,057 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,483,828 | +4,000 | 0.05% | 1,335,445 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,479,828 | -30,000 | 0.05% | 1,376,240 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,509,828 | +26,665 | 0.05% | 1,404,649 |
| 2024-12-18 | 2024-12-16 | 0.940 | 1,483,163 | -1,978 | 0.05% | 1,394,840 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,485,141 | +4,944 | 0.05% | 1,396,700 |
| 2024-12-09 | 2024-12-05 | 0.951 | 1,480,197 | +19,778 | 0.05% | 1,407,019 |
| 2024-12-05 | 2024-12-03 | 0.961 | 1,460,419 | +8,900 | 0.05% | 1,402,987 |
| 2024-12-04 | 2024-12-02 | 0.951 | 1,451,519 | +4,945 | 0.05% | 1,379,759 |
| 2024-12-03 | 2024-11-29 | 1.011 | 1,446,574 | +14,833 | 0.05% | 1,462,828 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,431,741 | +1,978 | 0.05% | 1,607,089 |
| 2024-11-14 | 2024-11-12 | 1.153 | 1,429,763 | +989 | 0.05% | 1,648,244 |
| 2024-11-12 | 2024-11-08 | 1.183 | 1,428,774 | +2,966 | 0.05% | 1,690,448 |
| 2024-11-07 | 2024-11-05 | 1.163 | 1,425,808 | +1,978 | 0.05% | 1,658,103 |
| 2024-11-01 | 2024-10-30 | 1.183 | 1,423,830 | +3,956 | 0.05% | 1,684,599 |
| 2024-10-31 | 2024-10-29 | 1.173 | 1,419,874 | +989 | 0.05% | 1,665,560 |
| 2024-10-29 | 2024-10-25 | 1.193 | 1,418,885 | +4,944 | 0.05% | 1,693,096 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,413,941 | +45,951 | 0.05% | 1,658,600 |
| 2024-10-14 | 2024-10-09 | 1.183 | 1,367,990 | +7,911 | 0.05% | 1,618,532 |
| 2024-10-10 | 2024-10-08 | 1.183 | 1,360,079 | +13,844 | 0.05% | 1,609,172 |
| 2024-10-09 | 2024-10-07 | 1.244 | 1,346,235 | +989 | 0.05% | 1,674,474 |
| 2024-10-08 | 2024-10-04 | 1.213 | 1,345,246 | +8,900 | 0.05% | 1,632,433 |
| 2024-10-07 | 2024-10-03 | 1.234 | 1,336,346 | +3,956 | 0.05% | 1,648,661 |
| 2024-10-04 | 2024-10-02 | 1.274 | 1,332,390 | +6,922 | 0.05% | 1,697,674 |
| 2024-10-03 | 2024-09-30 | 1.224 | 1,325,468 | -4,945 | 0.05% | 1,621,837 |
| 2024-09-27 | 2024-09-25 | 1.112 | 1,330,413 | +19,778 | 0.05% | 1,479,898 |
| 2024-09-26 | 2024-09-24 | 1.112 | 1,310,635 | +10,878 | 0.05% | 1,457,897 |
| 2024-09-25 | 2024-09-23 | 1.092 | 1,299,757 | +1,978 | 0.05% | 1,419,510 |
| 2024-09-23 | 2024-09-19 | 1.082 | 1,297,779 | -2,967 | 0.05% | 1,404,226 |
| 2024-09-05 | 2024-09-03 | 1.072 | 1,300,746 | -31,644 | 0.05% | 1,394,283 |
| 2024-09-04 | 2024-09-02 | 1.314 | 1,332,390 | +1,977 | 0.05% | 1,750,456 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,330,413 | +111,800 | 0.05% | 1,791,923 |
| 2024-08-30 | 2024-08-28 | 1.347 | 1,218,613 | -4,529 | 0.05% | 1,641,340 |
| 2024-08-27 | 2024-08-23 | 1.225 | 1,223,142 | +906 | 0.05% | 1,498,901 |
| 2024-08-22 | 2024-08-20 | 1.236 | 1,222,236 | +18,115 | 0.05% | 1,511,284 |
| 2024-08-21 | 2024-08-19 | 1.248 | 1,204,121 | +1,812 | 0.05% | 1,502,178 |
| 2024-08-19 | 2024-08-15 | 1.214 | 1,202,309 | +3,623 | 0.05% | 1,460,097 |
| 2024-08-06 | 2024-08-02 | 1.225 | 1,198,686 | +2,718 | 0.05% | 1,468,931 |
| 2024-08-05 | 2024-08-01 | 1.225 | 1,195,968 | +4,528 | 0.05% | 1,465,600 |
| 2024-08-02 | 2024-07-31 | 1.236 | 1,191,440 | +1,812 | 0.05% | 1,473,205 |
| 2024-08-01 | 2024-07-30 | 1.236 | 1,189,628 | +906 | 0.05% | 1,470,964 |
| 2024-07-12 | 2024-07-10 | 1.203 | 1,188,722 | +1,811 | 0.05% | 1,430,473 |
| 2024-07-11 | 2024-07-09 | 1.236 | 1,186,911 | +2,718 | 0.05% | 1,467,605 |
| 2024-07-08 | 2024-07-04 | 1.248 | 1,184,193 | -2,718 | 0.05% | 1,477,318 |
| 2024-07-05 | 2024-07-03 | 1.225 | 1,186,911 | -4,529 | 0.05% | 1,454,501 |
| 2024-07-04 | 2024-07-02 | 1.192 | 1,191,440 | -905 | 0.05% | 1,420,590 |
| 2024-07-03 | 2024-06-28 | 1.192 | 1,192,345 | -12,681 | 0.05% | 1,421,670 |
| 2024-06-28 | 2024-06-26 | 1.115 | 1,205,026 | +1,811 | 0.05% | 1,343,664 |
| 2024-06-27 | 2024-06-25 | 1.104 | 1,203,215 | +6,341 | 0.05% | 1,328,361 |
| 2024-06-26 | 2024-06-24 | 1.148 | 1,196,874 | +4,529 | 0.05% | 1,374,215 |
| 2024-06-13 | 2024-06-11 | 1.170 | 1,192,345 | +6,340 | 0.05% | 1,395,342 |
| 2024-06-12 | 2024-06-07 | 1.214 | 1,186,005 | +3,623 | 0.05% | 1,440,297 |
| 2024-06-05 | 2024-06-03 | 1.225 | 1,182,382 | +9,058 | 0.05% | 1,448,951 |
| 2024-05-30 | 2024-05-28 | 1.259 | 1,173,324 | +906 | 0.05% | 1,476,712 |
| 2024-05-28 | 2024-05-24 | 1.236 | 1,172,418 | +2,717 | 0.05% | 1,449,684 |
| 2024-05-23 | 2024-05-21 | 1.314 | 1,169,701 | +10,870 | 0.05% | 1,536,720 |
| 2024-05-21 | 2024-05-17 | 1.336 | 1,158,831 | -17,210 | 0.05% | 1,548,027 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,176,041 | +2,717 | 0.05% | 1,532,066 |
| 2024-05-16 | 2024-05-13 | 1.336 | 1,173,324 | -42,119 | 0.05% | 1,567,387 |
| 2024-05-14 | 2024-05-10 | 1.248 | 1,215,443 | -7,246 | 0.05% | 1,516,303 |
| 2024-05-10 | 2024-05-08 | 1.137 | 1,222,689 | +906 | 0.05% | 1,390,357 |
| 2024-05-09 | 2024-05-07 | 1.137 | 1,221,783 | +10,869 | 0.05% | 1,389,326 |
| 2024-04-17 | 2024-04-15 | 1.104 | 1,210,914 | -19,927 | 0.05% | 1,336,861 |
| 2024-04-12 | 2024-04-10 | 1.115 | 1,230,841 | -9,964 | 0.05% | 1,372,449 |
| 2024-04-10 | 2024-04-08 | 1.104 | 1,240,805 | +4,529 | 0.05% | 1,369,861 |
| 2024-03-21 | 2024-03-19 | 1.192 | 1,236,276 | +4,529 | 0.05% | 1,474,050 |
| 2024-03-07 | 2024-03-05 | 1.214 | 1,231,747 | +1,811 | 0.05% | 1,495,847 |
| 2024-03-05 | 2024-03-01 | 1.270 | 1,229,936 | +1,812 | 0.05% | 1,561,541 |
| 2024-02-29 | 2024-02-27 | 1.248 | 1,228,124 | +16,304 | 0.05% | 1,532,123 |
| 2024-02-23 | 2024-02-21 | 1.325 | 1,211,820 | -4,529 | 0.05% | 1,605,434 |
| 2024-02-22 | 2024-02-20 | 1.347 | 1,216,349 | +4,529 | 0.05% | 1,638,291 |
| 2024-02-21 | 2024-02-19 | 1.336 | 1,211,820 | +6,341 | 0.05% | 1,618,812 |
| 2024-02-20 | 2024-02-16 | 1.358 | 1,205,479 | +6,340 | 0.05% | 1,636,959 |
| 2024-02-19 | 2024-02-15 | 1.424 | 1,199,139 | -32,608 | 0.05% | 1,707,781 |
| 2024-02-16 | 2024-02-14 | 1.358 | 1,231,747 | +13,267 | 0.05% | 1,672,629 |
| 2024-02-06 | 2024-02-02 | 1.380 | 1,218,480 | +3,623 | 0.05% | 1,681,517 |
| 2024-02-05 | 2024-02-01 | 1.391 | 1,214,857 | +7,246 | 0.05% | 1,689,930 |
| 2024-02-02 | 2024-01-31 | 1.391 | 1,207,611 | +2,718 | 0.05% | 1,679,850 |
| 2024-01-18 | 2024-01-16 | 1.468 | 1,204,893 | +1,811 | 0.05% | 1,769,184 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,203,082 | -8,152 | 0.05% | 1,793,089 |
| 2023-12-28 | 2023-12-22 | 1.558 | 1,211,234 | +9,058 | 0.05% | 1,887,081 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,202,176 | +35,100 | 0.05% | 1,900,311 |
| 2023-12-13 | 2023-12-11 | 1.569 | 1,167,076 | +4,397 | 0.05% | 1,831,556 |
| 2023-11-17 | 2023-11-15 | 1.592 | 1,162,679 | -9,673 | 0.05% | 1,851,099 |
| 2023-11-14 | 2023-11-10 | 1.603 | 1,172,352 | +4,397 | 0.05% | 1,879,832 |
| 2023-11-07 | 2023-11-03 | 1.785 | 1,167,955 | +4,397 | 0.05% | 2,085,296 |
| 2023-11-03 | 2023-11-01 | 1.785 | 1,163,558 | +17,586 | 0.05% | 2,077,445 |
| 2023-11-02 | 2023-10-31 | 1.831 | 1,145,972 | +15,829 | 0.05% | 2,098,175 |
| 2023-10-31 | 2023-10-27 | 1.911 | 1,130,143 | -17,587 | 0.05% | 2,159,159 |
| 2023-10-27 | 2023-10-25 | 1.876 | 1,147,730 | -4,397 | 0.05% | 2,153,603 |
| 2023-10-24 | 2023-10-19 | 1.854 | 1,152,127 | +573 | 0.05% | 2,135,649 |
| 2023-10-19 | 2023-10-17 | 1.911 | 1,151,554 | -29,897 | 0.05% | 2,200,065 |
| 2023-10-06 | 2023-10-04 | 1.785 | 1,181,451 | +4,396 | 0.05% | 2,109,392 |
| 2023-09-19 | 2023-09-15 | 1.831 | 1,177,055 | +17,587 | 0.05% | 2,155,086 |
| 2023-09-15 | 2023-09-13 | 1.899 | 1,159,468 | +4,397 | 0.05% | 2,201,999 |
| 2023-09-13 | 2023-09-11 | 1.933 | 1,155,071 | +3,517 | 0.05% | 2,233,055 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,151,554 | +64,694 | 0.05% | 2,469,772 |
| 2023-09-04 | 2023-08-30 | 2.157 | 1,086,860 | +8,300 | 0.05% | 2,344,117 |
| 2023-08-23 | 2023-08-21 | 2.169 | 1,078,560 | +830 | 0.05% | 2,339,211 |
| 2023-08-18 | 2023-08-16 | 2.169 | 1,077,730 | +3,320 | 0.05% | 2,337,411 |
| 2023-08-17 | 2023-08-15 | 2.169 | 1,074,410 | +8,299 | 0.05% | 2,330,211 |
| 2023-07-25 | 2023-07-21 | 2.217 | 1,066,111 | +830 | 0.05% | 2,363,594 |
| 2023-07-20 | 2023-07-18 | 2.229 | 1,065,281 | +9,959 | 0.05% | 2,374,589 |
| 2023-07-12 | 2023-07-10 | 2.217 | 1,055,322 | +830 | 0.05% | 2,339,674 |
| 2023-07-10 | 2023-07-06 | 2.217 | 1,054,492 | +1,660 | 0.05% | 2,337,834 |
| 2023-07-05 | 2023-07-03 | 2.217 | 1,052,832 | +830 | 0.05% | 2,334,154 |
| 2023-07-03 | 2023-06-29 | 2.229 | 1,052,002 | +9,129 | 0.05% | 2,344,990 |
| 2023-06-30 | 2023-06-28 | 2.374 | 1,042,873 | -8,299 | 0.05% | 2,475,428 |
| 2023-06-27 | 2023-06-23 | 2.338 | 1,051,172 | +4,980 | 0.05% | 2,457,130 |
| 2023-06-06 | 2023-06-02 | 2.386 | 1,046,192 | +829 | 0.05% | 2,495,912 |
| 2023-05-24 | 2023-05-22 | 2.374 | 1,045,363 | +830 | 0.05% | 2,481,338 |
| 2023-05-18 | 2023-05-16 | 2.386 | 1,044,533 | +1,660 | 0.05% | 2,491,954 |
| 2023-05-12 | 2023-05-10 | 2.398 | 1,042,873 | +1,660 | 0.05% | 2,500,559 |
| 2023-05-05 | 2023-05-03 | 2.398 | 1,041,213 | +830 | 0.05% | 2,496,579 |
| 2023-04-04 | 2023-03-31 | 2.325 | 1,040,383 | -6,639 | 0.05% | 2,419,375 |
| 2023-03-22 | 2023-03-20 | 2.277 | 1,047,022 | +4,979 | 0.05% | 2,384,351 |
| 2023-03-20 | 2023-03-16 | 2.289 | 1,042,043 | +1,660 | 0.05% | 2,385,568 |
| 2023-03-16 | 2023-03-14 | 2.265 | 1,040,383 | +830 | 0.05% | 2,356,697 |
| 2023-03-02 | 2023-02-28 | 2.205 | 1,039,553 | +830 | 0.05% | 2,292,189 |
| 2023-02-21 | 2023-02-17 | 2.398 | 1,038,723 | +2,490 | 0.05% | 2,490,608 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,036,233 | +12,298 | 0.05% | 2,534,580 |
| 2023-02-08 | 2023-02-06 | 2.470 | 1,023,935 | +1,660 | 0.05% | 2,529,175 |
| 2023-02-02 | 2023-01-31 | 2.470 | 1,022,275 | -1,660 | 0.05% | 2,525,075 |
| 2023-01-06 | 2023-01-04 | 2.350 | 1,023,935 | -16,599 | 0.05% | 2,405,801 |
| 2023-01-03 | 2022-12-29 | 2.241 | 1,040,534 | +830 | 0.05% | 2,331,964 |
| 2022-12-30 | 2022-12-28 | 2.265 | 1,039,704 | +1,660 | 0.05% | 2,355,159 |
| 2022-12-29 | 2022-12-23 | 2.327 | 1,038,044 | +16,599 | 0.05% | 2,415,017 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,021,445 | +21,618 | 0.05% | 2,401,547 |
| 2022-12-23 | 2022-12-21 | 2.314 | 999,827 | +812 | 0.05% | 2,313,798 |
| 2022-12-20 | 2022-12-16 | 2.376 | 999,015 | +1,625 | 0.05% | 2,373,406 |
| 2022-12-15 | 2022-12-13 | 2.388 | 997,390 | +1,624 | 0.05% | 2,381,823 |
| 2022-12-07 | 2022-12-05 | 2.277 | 995,766 | +813 | 0.05% | 2,267,627 |
| 2022-10-27 | 2022-10-25 | 2.216 | 994,953 | -8,124 | 0.05% | 2,204,539 |
| 2022-10-26 | 2022-10-24 | 2.154 | 1,003,077 | +1,625 | 0.05% | 2,160,802 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,001,452 | +23,286 | 0.05% | 2,132,647 |
| 2022-10-17 | 2022-10-13 | 2.117 | 978,166 | +2,437 | 0.05% | 2,071,017 |
| 2022-10-14 | 2022-10-12 | 2.154 | 975,729 | +5,687 | 0.05% | 2,101,890 |
| 2022-10-12 | 2022-10-10 | 2.253 | 970,042 | +4,061 | 0.04% | 2,185,165 |
| 2022-10-10 | 2022-10-06 | 2.302 | 965,981 | -812 | 0.04% | 2,223,581 |
| 2022-10-07 | 2022-10-05 | 2.240 | 966,793 | -1,625 | 0.04% | 2,165,946 |
| 2022-09-28 | 2022-09-26 | 2.499 | 968,418 | +4,104 | 0.04% | 2,419,923 |
| 2022-09-27 | 2022-09-23 | 2.560 | 964,314 | +1,625 | 0.04% | 2,469,019 |
| 2022-09-26 | 2022-09-22 | 2.585 | 962,689 | +3,250 | 0.04% | 2,488,559 |
| 2022-09-22 | 2022-09-20 | 2.622 | 959,439 | +91,283 | 0.04% | 2,515,589 |
| 2022-09-09 | 2022-09-07 | 2.610 | 868,156 | +4,062 | 0.04% | 2,265,564 |
| 2022-09-07 | 2022-09-05 | 2.683 | 864,094 | -48,743 | 0.04% | 2,318,783 |
| 2022-09-06 | 2022-09-02 | 3.603 | 912,837 | +49,555 | 0.05% | 3,289,057 |
| 2022-09-05 | 2022-09-01 | 3.618 | 863,282 | +128,910 | 0.04% | 3,122,996 |
| 2022-08-22 | 2022-08-18 | 3.661 | 734,372 | -20,732 | 0.04% | 2,688,533 |
| 2022-08-16 | 2022-08-12 | 3.618 | 755,104 | +6,910 | 0.05% | 2,731,653 |
| 2022-08-11 | 2022-08-09 | 3.647 | 748,194 | +6,911 | 0.04% | 2,728,309 |
| 2022-08-10 | 2022-08-08 | 3.603 | 741,283 | +6,911 | 0.04% | 2,670,928 |
| 2022-08-05 | 2022-08-03 | 3.574 | 734,372 | +6,910 | 0.04% | 2,624,774 |
| 2022-08-01 | 2022-07-28 | 3.690 | 727,462 | -6,910 | 0.04% | 2,684,289 |
| 2022-07-19 | 2022-07-15 | 3.632 | 734,372 | -6,911 | 0.04% | 2,667,280 |
| 2022-07-15 | 2022-07-13 | 3.733 | 741,283 | +6,911 | 0.04% | 2,767,468 |
| 2022-07-12 | 2022-07-08 | 3.791 | 734,372 | -6,911 | 0.04% | 2,784,173 |
| 2022-07-06 | 2022-07-04 | 3.719 | 741,283 | -691 | 0.04% | 2,756,741 |
| 2022-07-04 | 2022-06-29 | 3.545 | 741,974 | +691 | 0.04% | 2,630,471 |
| 2022-06-24 | 2022-06-22 | 3.328 | 741,283 | +4,146 | 0.04% | 2,467,122 |
| 2022-06-22 | 2022-06-20 | 3.372 | 737,137 | +2,765 | 0.04% | 2,485,324 |
| 2022-06-21 | 2022-06-17 | 3.343 | 734,372 | +4,837 | 0.04% | 2,454,748 |
| 2022-04-29 | 2022-04-27 | 3.487 | 729,535 | +1,382 | 0.04% | 2,544,146 |
| 2022-04-26 | 2022-04-22 | 3.618 | 728,153 | +1,382 | 0.04% | 2,634,156 |
| 2022-04-25 | 2022-04-21 | 3.748 | 726,771 | +2,074 | 0.04% | 2,723,806 |
| 2022-04-22 | 2022-04-20 | 3.762 | 724,697 | +5,528 | 0.04% | 2,726,520 |
| 2022-04-08 | 2022-04-06 | 3.878 | 719,169 | -1,382 | 0.04% | 2,788,975 |
| 2022-03-31 | 2022-03-29 | 3.820 | 720,551 | -6,911 | 0.04% | 2,752,628 |
| 2022-03-21 | 2022-03-17 | 3.878 | 727,462 | -11,057 | 0.04% | 2,821,135 |
| 2022-03-18 | 2022-03-16 | 3.733 | 738,519 | +6,911 | 0.04% | 2,757,149 |
| 2022-03-14 | 2022-03-10 | 3.733 | 731,608 | +6,911 | 0.04% | 2,731,347 |
| 2022-02-28 | 2022-02-24 | 3.878 | 724,697 | +1,382 | 0.04% | 2,810,412 |
| 2022-02-23 | 2022-02-21 | 4.081 | 723,315 | +2,764 | 0.04% | 2,951,586 |
| 2022-02-16 | 2022-02-14 | 4.066 | 720,551 | +3,084 | 0.04% | 2,929,880 |
| 2022-02-15 | 2022-02-11 | 4.110 | 717,467 | +6,219 | 0.04% | 2,948,486 |
| 2022-02-14 | 2022-02-10 | 4.124 | 711,248 | +2,764 | 0.04% | 2,933,221 |
| 2022-02-10 | 2022-02-08 | 4.124 | 708,484 | -1,382 | 0.04% | 2,921,822 |
| 2022-02-07 | 2022-01-31 | 4.081 | 709,866 | +1,382 | 0.04% | 2,896,705 |
| 2022-01-28 | 2022-01-26 | 4.124 | 708,484 | -2,764 | 0.04% | 2,921,822 |
| 2022-01-20 | 2022-01-18 | 4.139 | 711,248 | +2,073 | 0.04% | 2,943,513 |
| 2022-01-17 | 2022-01-13 | 4.153 | 709,175 | +1,382 | 0.04% | 2,945,195 |
| 2022-01-11 | 2022-01-07 | 4.167 | 707,793 | +2,074 | 0.04% | 2,949,698 |
| 2022-01-07 | 2022-01-05 | 4.182 | 705,719 | +1,382 | 0.04% | 2,951,267 |
| 2022-01-03 | 2021-12-29 | 3.965 | 704,337 | -2,073 | 0.04% | 2,792,607 |
| 2021-12-29 | 2021-12-24 | 3.878 | 706,410 | +10,465 | 0.04% | 2,739,187 |
| 2021-12-10 | 2021-12-08 | 3.789 | 695,945 | -1,362 | 0.04% | 2,637,276 |
| 2021-12-09 | 2021-12-07 | 3.789 | 697,307 | -6,808 | 0.04% | 2,642,437 |
| 2021-12-03 | 2021-12-01 | 3.496 | 704,115 | +2,042 | 0.04% | 2,461,396 |
| 2021-12-02 | 2021-11-30 | 3.510 | 702,073 | +1,362 | 0.04% | 2,464,570 |
| 2021-11-16 | 2021-11-12 | 3.672 | 700,711 | +3,404 | 0.04% | 2,573,001 |
| 2021-11-11 | 2021-11-09 | 3.657 | 697,307 | +6,128 | 0.04% | 2,550,259 |
| 2021-10-15 | 2021-10-11 | 3.892 | 691,179 | +10,943 | 0.04% | 2,690,279 |
| 2021-10-04 | 2021-09-29 | 3.819 | 680,236 | +1,362 | 0.04% | 2,597,729 |
| 2021-08-30 | 2021-08-26 | 4.419 | 678,874 | +1,362 | 0.04% | 2,999,688 |
| 2021-08-27 | 2021-08-25 | 4.450 | 677,512 | +35,658 | 0.04% | 3,014,678 |
| 2021-08-25 | 2021-08-23 | 4.434 | 641,854 | +2,580 | 0.04% | 2,846,062 |
| 2021-08-19 | 2021-08-17 | 4.667 | 639,274 | +6,450 | 0.04% | 2,983,291 |
| 2021-07-27 | 2021-07-23 | 4.729 | 632,824 | +3,870 | 0.04% | 2,992,436 |
| 2021-07-23 | 2021-07-21 | 4.729 | 628,954 | -1,290 | 0.04% | 2,974,135 |
| 2021-07-22 | 2021-07-20 | 4.837 | 630,244 | +645 | 0.04% | 3,048,634 |
| 2021-07-20 | 2021-07-16 | 4.837 | 629,599 | -645 | 0.04% | 3,045,514 |
| 2021-07-16 | 2021-07-14 | 4.884 | 630,244 | +645 | 0.04% | 3,077,948 |
| 2021-07-14 | 2021-07-12 | 4.837 | 629,599 | -2,580 | 0.04% | 3,045,514 |
| 2021-07-12 | 2021-07-08 | 4.775 | 632,179 | -5,160 | 0.04% | 3,018,789 |
| 2021-07-09 | 2021-07-07 | 4.806 | 637,339 | -1,290 | 0.04% | 3,063,192 |
| 2021-07-07 | 2021-07-05 | 4.729 | 638,629 | +3,225 | 0.04% | 3,019,886 |
| 2021-07-06 | 2021-07-02 | 4.760 | 635,404 | -2,580 | 0.04% | 3,024,338 |
| 2021-07-05 | 2021-06-30 | 4.543 | 637,984 | +645 | 0.04% | 2,898,140 |
| 2021-07-02 | 2021-06-29 | 4.713 | 637,339 | +1,290 | 0.04% | 3,003,904 |
| 2021-06-30 | 2021-06-28 | 4.713 | 636,049 | +3,225 | 0.04% | 2,997,824 |
| 2021-06-28 | 2021-06-24 | 4.868 | 632,824 | -12,900 | 0.04% | 3,080,737 |
| 2021-05-18 | 2021-05-14 | 4.155 | 645,724 | +6,450 | 0.04% | 2,683,019 |
| 2021-05-13 | 2021-05-11 | 4.264 | 639,274 | +12,255 | 0.04% | 2,725,598 |
| 2021-04-07 | 2021-03-31 | 4.558 | 627,019 | -9,030 | 0.04% | 2,858,052 |
| 2021-03-31 | 2021-03-29 | 4.481 | 636,049 | -6,450 | 0.04% | 2,849,905 |
| 2021-03-19 | 2021-03-17 | 4.620 | 642,499 | -32,250 | 0.04% | 2,968,457 |
| 2021-02-26 | 2021-02-24 | 4.295 | 674,749 | +32,250 | 0.04% | 2,897,771 |
| 2021-02-05 | 2021-02-03 | 4.155 | 642,499 | +4,122 | 0.04% | 2,669,619 |
| 2021-01-26 | 2021-01-22 | 4.326 | 638,377 | -3,649 | 0.04% | 2,761,363 |
| 2021-01-04 | 2020-12-29 | 4.326 | 642,026 | -45,150 | 0.04% | 2,777,147 |
| 2020-12-21 | 2020-12-17 | 4.124 | 687,176 | +10,257 | 0.04% | 2,833,624 |
| 2020-11-19 | 2020-11-17 | 3.903 | 676,919 | -7,625 | 0.04% | 2,642,173 |
| 2020-11-18 | 2020-11-16 | 3.793 | 684,544 | -5,083 | 0.05% | 2,596,518 |
| 2020-11-06 | 2020-11-04 | 3.636 | 689,627 | +12,410 | 0.05% | 2,507,259 |
| 2020-11-02 | 2020-10-29 | 3.604 | 677,217 | -1,271 | 0.05% | 2,440,823 |
| 2020-09-18 | 2020-09-16 | 4.157 | 678,488 | +41,371 | 0.05% | 2,820,265 |
| 2020-09-10 | 2020-09-08 | 4.140 | 637,117 | +1,193 | 0.05% | 2,637,620 |
| 2020-09-03 | 2020-09-01 | 4.140 | 635,924 | +17,899 | 0.05% | 2,632,681 |
| 2020-08-18 | 2020-08-14 | 4.224 | 618,025 | +23,865 | 0.04% | 2,610,373 |
| 2020-07-23 | 2020-07-21 | 3.922 | 594,160 | +11,933 | 0.04% | 2,330,319 |
| 2020-07-08 | 2020-07-06 | 4.324 | 582,227 | +597 | 0.04% | 2,517,724 |
| 2020-02-24 | 2020-02-20 | 5.833 | 581,630 | +2,386 | 0.04% | 3,392,517 |
| 2020-02-14 | 2020-02-12 | 5.682 | 579,244 | +3,580 | 0.04% | 3,291,223 |
| 2020-01-02 | 2019-12-27 | 6.168 | 575,664 | -168 | 0.04% | 3,550,691 |
| 2019-12-27 | 2019-12-20 | 6.151 | 575,832 | +6,276 | 0.04% | 3,542,076 |
| 2019-10-24 | 2019-10-22 | 5.507 | 569,556 | -2,360 | 0.04% | 3,136,716 |
| 2019-10-18 | 2019-10-16 | 5.507 | 571,916 | -1,180 | 0.04% | 3,149,714 |
| 2019-10-17 | 2019-10-15 | 5.389 | 573,096 | -2,361 | 0.04% | 3,088,232 |
| 2019-10-16 | 2019-10-14 | 5.304 | 575,457 | -1,180 | 0.04% | 3,052,198 |
| 2019-09-27 | 2019-09-25 | 5.626 | 576,637 | -4,721 | 0.04% | 3,244,114 |
| 2019-09-26 | 2019-09-24 | 5.643 | 581,358 | -1,180 | 0.04% | 3,280,525 |
| 2019-09-18 | 2019-09-16 | 6.320 | 582,538 | -5,312 | 0.04% | 3,681,688 |
| 2019-09-17 | 2019-09-13 | 6.302 | 587,850 | +29,891 | 0.04% | 3,704,765 |
| 2019-09-04 | 2019-09-02 | 6.195 | 557,959 | +1,120 | 0.04% | 3,456,617 |
| 2019-08-27 | 2019-08-23 | 6.374 | 556,839 | +11,203 | 0.04% | 3,549,092 |
| 2019-08-16 | 2019-08-14 | 6.088 | 545,636 | +3,360 | 0.04% | 3,321,826 |
| 2019-08-07 | 2019-08-05 | 6.267 | 542,276 | +1,121 | 0.04% | 3,398,184 |
| 2019-07-24 | 2019-07-22 | 6.784 | 541,155 | +2,240 | 0.04% | 3,671,341 |
| 2019-07-15 | 2019-07-11 | 6.784 | 538,915 | +1,120 | 0.04% | 3,656,144 |
| 2019-05-28 | 2019-05-24 | 6.213 | 537,795 | +1,121 | 0.04% | 3,341,300 |
| 2019-05-27 | 2019-05-23 | 6.213 | 536,674 | +1,120 | 0.04% | 3,334,335 |
| 2019-05-22 | 2019-05-20 | 6.302 | 535,554 | +1,120 | 0.04% | 3,375,184 |
| 2019-02-14 | 2019-02-12 | 6.249 | 534,434 | +2,996 | 0.04% | 3,339,501 |
| 2019-01-14 | 2019-01-10 | 6.195 | 531,438 | -11,202 | 0.04% | 3,292,316 |
| 2018-12-18 | 2018-12-14 | 6.303 | 542,640 | +6,237 | 0.04% | 3,420,405 |
| 2018-11-06 | 2018-11-02 | 6.773 | 536,403 | -3,876 | 0.04% | 3,632,978 |
| 2018-09-19 | 2018-09-17 | 7.260 | 540,279 | -57,439 | 0.04% | 3,922,694 |
| 2018-09-03 | 2018-08-30 | 7.297 | 597,718 | +36,407 | 0.05% | 4,361,320 |
| 2018-08-28 | 2018-08-24 | 7.978 | 561,311 | +23,829 | 0.04% | 4,478,411 |
| 2018-08-14 | 2018-08-10 | 8.111 | 537,482 | +531 | 0.04% | 4,359,257 |
| 2018-07-05 | 2018-07-03 | 8.790 | 536,951 | -15,906 | 0.04% | 4,719,551 |
| 2018-06-15 | 2018-06-13 | 8.808 | 552,857 | -5,302 | 0.05% | 4,869,785 |
| 2018-01-04 | 2018-01-02 | 8.790 | 558,159 | +4,242 | 0.05% | 4,905,959 |
| 2017-12-18 | 2017-12-14 | 9.073 | 553,917 | +4,625 | 0.05% | 5,025,567 |
| 2017-12-14 | 2017-12-12 | 9.035 | 549,292 | -2,102 | 0.05% | 4,962,709 |
| 2017-12-12 | 2017-12-08 | 8.768 | 551,394 | +9,989 | 0.05% | 4,834,871 |
| 2017-12-08 | 2017-12-06 | 8.902 | 541,405 | +5,257 | 0.04% | 4,819,368 |
| 2017-12-06 | 2017-12-04 | 8.997 | 536,148 | +30,494 | 0.04% | 4,823,561 |
| 2017-12-05 | 2017-12-01 | 9.168 | 505,654 | +1,577 | 0.04% | 4,635,776 |
| 2017-12-01 | 2017-11-29 | 9.282 | 504,077 | -5,258 | 0.04% | 4,678,845 |
| 2017-11-14 | 2017-11-10 | 8.711 | 509,335 | -11,040 | 0.04% | 4,437,016 |
| 2017-11-13 | 2017-11-09 | 8.768 | 520,375 | -3,681 | 0.04% | 4,562,883 |
| 2017-11-07 | 2017-11-03 | 8.673 | 524,056 | +3,155 | 0.04% | 4,545,320 |
| 2017-10-26 | 2017-10-24 | 7.874 | 520,901 | -52,575 | 0.04% | 4,101,829 |
| 2017-10-09 | 2017-10-04 | 7.874 | 573,476 | +12,530 | 0.05% | 4,515,830 |
| 2017-10-04 | 2017-09-29 | 7.836 | 560,946 | -4,732 | 0.05% | 4,395,823 |
| 2017-08-24 | 2017-08-21 | 8.149 | 565,678 | +20,398 | 0.05% | 4,609,887 |
| 2017-08-22 | 2017-08-18 | 8.130 | 545,280 | -5,068 | 0.05% | 4,432,898 |
| 2017-08-17 | 2017-08-15 | 8.209 | 550,348 | +506 | 0.05% | 4,517,536 |
| 2017-08-14 | 2017-08-10 | 8.327 | 549,842 | +507 | 0.05% | 4,578,480 |
| 2017-06-22 | 2017-06-20 | 8.603 | 549,335 | -10,136 | 0.05% | 4,726,011 |
| 2017-06-02 | 2017-05-31 | 7.814 | 559,471 | -10,135 | 0.05% | 4,371,633 |
| 2017-05-12 | 2017-05-10 | 7.794 | 569,606 | -5,068 | 0.05% | 4,439,587 |
| 2017-05-11 | 2017-05-09 | 7.636 | 574,674 | -5,068 | 0.05% | 4,388,372 |
| 2017-05-02 | 2017-04-27 | 7.301 | 579,742 | -5,068 | 0.05% | 4,232,602 |
| 2017-03-27 | 2017-03-23 | 7.163 | 584,810 | -10,136 | 0.05% | 4,188,826 |
| 2017-03-09 | 2017-03-07 | 6.926 | 594,946 | -7,095 | 0.05% | 4,120,554 |
| 2017-03-08 | 2017-03-06 | 6.946 | 602,041 | +507 | 0.05% | 4,181,573 |
| 2017-02-13 | 2017-02-09 | 6.729 | 601,534 | +3,059 | 0.05% | 4,047,487 |
| 2016-12-19 | 2016-12-15 | 6.502 | 598,475 | +6,366 | 0.05% | 3,891,163 |
| 2016-12-14 | 2016-12-12 | 6.781 | 592,109 | -6,016 | 0.05% | 4,015,100 |
| 2016-11-28 | 2016-11-24 | 6.542 | 598,125 | +6,016 | 0.05% | 3,912,746 |
| 2016-11-22 | 2016-11-18 | 6.462 | 592,109 | -16,044 | 0.05% | 3,826,155 |
| 2016-11-18 | 2016-11-16 | 6.143 | 608,153 | -5,014 | 0.05% | 3,735,764 |
| 2016-11-08 | 2016-11-04 | 6.262 | 613,167 | -1,505 | 0.06% | 3,839,938 |
| 2016-10-14 | 2016-10-12 | 6.362 | 614,672 | -1,376 | 0.06% | 3,910,659 |
| 2016-10-11 | 2016-10-06 | 6.462 | 616,048 | -2,006 | 0.06% | 3,980,846 |
| 2016-10-07 | 2016-10-05 | 6.542 | 618,054 | +1,003 | 0.06% | 4,043,115 |
| 2016-10-05 | 2016-10-03 | 6.322 | 617,051 | +1,003 | 0.06% | 3,901,181 |
| 2016-09-07 | 2016-09-05 | 5.864 | 616,048 | -10,530 | 0.06% | 3,612,249 |
| 2016-09-06 | 2016-09-02 | 5.624 | 626,578 | +10,028 | 0.06% | 3,524,034 |
| 2016-09-05 | 2016-09-01 | 5.584 | 616,550 | -10,028 | 0.06% | 3,443,041 |
| 2016-08-31 | 2016-08-29 | 6.140 | 626,578 | +28,185 | 0.06% | 3,847,043 |
| 2016-08-10 | 2016-08-08 | 5.910 | 598,393 | -1,915 | 0.06% | 3,536,532 |
| 2016-08-03 | 2016-07-29 | 5.618 | 600,308 | +9,577 | 0.06% | 3,372,337 |
| 2016-07-14 | 2016-07-12 | 5.680 | 590,731 | -1,437 | 0.06% | 3,355,546 |
| 2016-07-08 | 2016-07-06 | 5.513 | 592,168 | -14,365 | 0.06% | 3,264,776 |
| 2016-07-07 | 2016-07-05 | 5.367 | 606,533 | -2,873 | 0.06% | 3,255,308 |
| 2016-06-28 | 2016-06-24 | 5.116 | 609,406 | +958 | 0.06% | 3,118,009 |
| 2016-06-23 | 2016-06-21 | 5.263 | 608,448 | -2,873 | 0.06% | 3,202,054 |
| 2016-06-21 | 2016-06-17 | 4.678 | 611,321 | +5,746 | 0.06% | 2,859,710 |
| 2016-06-15 | 2016-06-13 | 4.908 | 605,575 | +3,830 | 0.06% | 2,971,942 |
| 2016-06-10 | 2016-06-07 | 5.137 | 601,745 | -1,915 | 0.06% | 3,091,379 |
| 2016-06-07 | 2016-06-03 | 5.054 | 603,660 | +1,915 | 0.06% | 3,050,790 |
| 2016-05-30 | 2016-05-26 | 4.887 | 601,745 | +4,789 | 0.06% | 2,940,580 |
| 2016-05-13 | 2016-05-11 | 5.200 | 596,956 | +11,492 | 0.06% | 3,104,175 |
| 2016-05-06 | 2016-05-04 | 5.471 | 585,464 | -31,125 | 0.06% | 3,203,362 |
| 2016-05-03 | 2016-04-28 | 5.388 | 616,589 | +7,183 | 0.06% | 3,322,156 |
| 2016-04-20 | 2016-04-18 | 5.346 | 609,406 | -1,915 | 0.06% | 3,258,002 |
| 2016-04-19 | 2016-04-15 | 5.388 | 611,321 | -2,874 | 0.06% | 3,293,773 |
| 2016-03-23 | 2016-03-21 | 5.179 | 614,195 | +9,577 | 0.06% | 3,180,992 |
| 2016-03-11 | 2016-03-09 | 5.304 | 604,618 | -1,915 | 0.06% | 3,207,151 |
| 2016-03-04 | 2016-03-02 | 4.949 | 606,533 | -4,788 | 0.06% | 3,001,977 |
| 2016-02-29 | 2016-02-25 | 4.678 | 611,321 | +4,788 | 0.06% | 2,859,710 |
| 2016-02-12 | 2016-02-05 | 4.803 | 606,533 | +2,394 | 0.06% | 2,913,311 |
| 2016-01-29 | 2016-01-27 | 4.803 | 604,139 | +2,394 | 0.06% | 2,901,812 |
| 2016-01-28 | 2016-01-26 | 4.803 | 601,745 | +2,874 | 0.06% | 2,890,313 |
| 2016-01-27 | 2016-01-25 | 5.033 | 598,871 | +7,182 | 0.06% | 3,014,081 |
| 2016-01-22 | 2016-01-20 | 5.221 | 591,689 | +4,789 | 0.06% | 3,089,144 |
| 2016-01-20 | 2016-01-18 | 5.325 | 586,900 | -4,041 | 0.06% | 3,125,424 |
| 2016-01-19 | 2016-01-15 | 5.409 | 590,941 | +2,394 | 0.06% | 3,196,307 |
| 2016-01-14 | 2016-01-12 | 5.492 | 588,547 | +4,789 | 0.06% | 3,232,522 |
| 2016-01-06 | 2016-01-04 | 5.952 | 583,758 | +4,788 | 0.06% | 3,474,420 |
| 2016-01-05 | 2015-12-31 | 6.161 | 578,970 | -9,577 | 0.06% | 3,566,832 |
| 2015-12-21 | 2015-12-17 | 5.849 | 588,547 | +6,421 | 0.06% | 3,442,146 |
| 2015-12-18 | 2015-12-16 | 5.722 | 582,126 | +1,894 | 0.06% | 3,330,847 |
| 2015-12-04 | 2015-12-02 | 6.060 | 580,232 | -11,840 | 0.06% | 3,516,025 |
| 2015-11-30 | 2015-11-26 | 5.511 | 592,072 | +7,088 | 0.06% | 3,262,747 |
| 2015-11-18 | 2015-11-16 | 5.933 | 584,984 | +7,104 | 0.06% | 3,470,713 |
| 2015-11-13 | 2015-11-11 | 5.996 | 577,880 | +4,736 | 0.06% | 3,465,169 |
| 2015-11-06 | 2015-11-04 | 6.229 | 573,144 | -4,736 | 0.06% | 3,569,884 |
| 2015-11-05 | 2015-11-03 | 6.165 | 577,880 | -6,661 | 0.06% | 3,562,779 |
| 2015-11-02 | 2015-10-29 | 5.933 | 584,541 | +4,737 | 0.06% | 3,468,085 |
| 2015-10-26 | 2015-10-22 | 5.954 | 579,804 | +13,383 | 0.06% | 3,452,222 |
| 2015-10-13 | 2015-10-09 | 6.838 | 566,421 | +26,942 | 0.06% | 3,873,022 |
| 2015-10-09 | 2015-10-07 | 6.992 | 539,479 | -4,987 | 0.06% | 3,772,096 |
| 2015-09-25 | 2015-09-23 | 6.330 | 544,466 | +9,067 | 0.06% | 3,446,685 |
| 2015-09-11 | 2015-09-09 | 6.617 | 535,399 | +4,987 | 0.06% | 3,542,809 |
| 2015-08-25 | 2015-08-21 | 6.794 | 530,412 | -1,360 | 0.06% | 3,603,405 |
| 2015-07-29 | 2015-07-27 | 8.051 | 531,772 | -4,534 | 0.06% | 4,281,218 |
| 2015-07-23 | 2015-07-21 | 8.801 | 536,306 | +4,534 | 0.06% | 4,719,919 |
| 2015-07-15 | 2015-07-13 | 8.073 | 531,772 | -4,534 | 0.06% | 4,292,947 |
| 2015-07-07 | 2015-07-03 | 7.676 | 536,306 | +4,534 | 0.06% | 4,116,621 |
| 2015-07-02 | 2015-06-29 | 8.095 | 531,772 | +6,801 | 0.06% | 4,304,676 |
| 2015-06-23 | 2015-06-19 | 8.404 | 524,971 | -4,534 | 0.06% | 4,411,733 |
| 2015-06-17 | 2015-06-15 | 8.161 | 529,505 | -2,267 | 0.06% | 4,321,363 |
| 2015-06-11 | 2015-06-09 | 8.205 | 531,772 | +9,068 | 0.06% | 4,363,323 |
| 2015-06-09 | 2015-06-05 | 8.183 | 522,704 | +4,533 | 0.06% | 4,277,389 |
| 2015-06-02 | 2015-05-29 | 8.051 | 518,171 | +6,801 | 0.06% | 4,171,718 |
| 2015-05-18 | 2015-05-14 | 8.426 | 511,370 | -9,068 | 0.06% | 4,308,713 |
| 2015-05-08 | 2015-05-06 | 8.360 | 520,438 | -10,880 | 0.06% | 4,350,680 |
| 2015-04-30 | 2015-04-28 | 8.205 | 531,318 | -54,405 | 0.06% | 4,359,598 |
| 2015-04-28 | 2015-04-24 | 7.544 | 585,723 | -2,720 | 0.07% | 4,418,424 |
| 2015-04-24 | 2015-04-22 | 7.257 | 588,443 | +45,337 | 0.07% | 4,270,210 |
| 2015-04-17 | 2015-04-15 | 7.433 | 543,106 | -4,534 | 0.06% | 4,037,044 |
| 2015-04-15 | 2015-04-13 | 6.794 | 547,640 | +9,068 | 0.06% | 3,720,445 |
| 2015-04-13 | 2015-04-09 | 6.816 | 538,572 | +9,031 | 0.06% | 3,670,720 |
| 2015-04-01 | 2015-03-30 | 6.507 | 529,541 | +1,360 | 0.06% | 3,445,645 |
| 2015-03-27 | 2015-03-25 | 6.507 | 528,181 | +1,360 | 0.06% | 3,436,796 |
| 2015-03-26 | 2015-03-24 | 6.551 | 526,821 | +9,067 | 0.06% | 3,451,187 |
| 2015-03-25 | 2015-03-23 | 6.595 | 517,754 | +1,360 | 0.06% | 3,414,630 |
| 2015-03-19 | 2015-03-17 | 6.727 | 516,394 | -4,533 | 0.06% | 3,474,002 |
| 2015-02-27 | 2015-02-25 | 6.595 | 520,927 | +1,446 | 0.06% | 3,435,556 |
| 2015-01-29 | 2015-01-27 | 6.683 | 519,481 | +9,068 | 0.06% | 3,471,853 |
| 2015-01-27 | 2015-01-23 | 6.816 | 510,413 | +8,160 | 0.06% | 3,478,798 |
| 2015-01-16 | 2015-01-14 | 6.838 | 502,253 | -18,134 | 0.06% | 3,434,260 |
| 2015-01-08 | 2015-01-06 | 6.816 | 520,387 | -1,814 | 0.06% | 3,546,777 |
| 2015-01-06 | 2015-01-02 | 6.904 | 522,201 | -453 | 0.06% | 3,605,214 |
| 2014-12-22 | 2014-12-18 | 5.647 | 522,654 | +6,125 | 0.06% | 2,951,231 |
| 2014-12-04 | 2014-12-02 | 6.294 | 516,529 | +2,240 | 0.06% | 3,250,965 |
| 2014-11-03 | 2014-10-30 | 6.428 | 514,289 | +44,805 | 0.06% | 3,305,736 |
| 2014-10-03 | 2014-09-29 | 6.383 | 469,484 | -26,883 | 0.06% | 2,996,783 |
| 2014-09-04 | 2014-09-02 | 7.221 | 496,367 | +19,214 | 0.06% | 3,584,075 |
| 2014-08-26 | 2014-08-22 | 7.128 | 477,153 | -8,614 | 0.06% | 3,401,025 |
| 2014-07-02 | 2014-06-27 | 6.617 | 485,767 | -861 | 0.06% | 3,214,302 |
| 2014-06-30 | 2014-06-26 | 6.779 | 486,628 | -862 | 0.06% | 3,299,087 |
| 2014-06-27 | 2014-06-25 | 6.571 | 487,490 | -1,723 | 0.06% | 3,203,067 |
| 2014-06-25 | 2014-06-23 | 6.547 | 489,213 | -861 | 0.06% | 3,203,030 |
| 2014-05-08 | 2014-05-05 | 6.408 | 490,074 | +1,292 | 0.06% | 3,140,397 |
| 2014-05-02 | 2014-04-29 | 6.571 | 488,782 | +1,292 | 0.06% | 3,211,556 |
| 2014-04-29 | 2014-04-25 | 6.617 | 487,490 | -430 | 0.06% | 3,225,703 |
| 2014-04-28 | 2014-04-24 | 6.617 | 487,920 | -14,027 | 0.06% | 3,228,549 |
| 2014-02-14 | 2014-02-12 | 6.571 | 501,947 | +1,551 | 0.06% | 3,298,057 |
| 2013-12-23 | 2013-12-19 | 7.036 | 500,396 | -4,307 | 0.06% | 3,520,576 |
| 2013-12-20 | 2013-12-18 | 7.012 | 504,703 | +5,047 | 0.06% | 3,539,042 |
| 2013-11-25 | 2013-11-21 | 6.871 | 499,656 | -4,264 | 0.06% | 3,433,345 |
| 2013-11-20 | 2013-11-18 | 6.473 | 503,920 | -4,264 | 0.06% | 3,261,740 |
| 2013-10-24 | 2013-10-22 | 5.957 | 508,184 | +6,614 | 0.06% | 3,027,146 |
| 2013-09-03 | 2013-08-30 | 6.152 | 501,570 | +21,637 | 0.07% | 3,085,562 |
| 2013-08-19 | 2013-08-15 | 6.250 | 479,933 | +24,480 | 0.07% | 2,999,506 |
| 2013-08-01 | 2013-07-30 | 6.470 | 455,453 | -4,080 | 0.06% | 2,946,975 |
| 2013-07-30 | 2013-07-26 | 6.544 | 459,533 | +8,160 | 0.06% | 3,007,163 |
| 2013-07-25 | 2013-07-23 | 6.372 | 451,373 | +4,080 | 0.06% | 2,876,325 |
| 2013-06-21 | 2013-06-19 | 6.838 | 447,293 | -27,447 | 0.06% | 3,058,619 |
| 2013-05-27 | 2013-05-23 | 6.642 | 474,740 | -65,282 | 0.07% | 3,153,219 |
| 2013-04-05 | 2013-04-02 | 6.299 | 540,022 | -8,160 | 0.07% | 3,401,524 |
| 2013-03-04 | 2013-02-28 | 6.225 | 548,182 | -16,320 | 0.08% | 3,412,617 |
| 2013-02-26 | 2013-02-22 | 6.495 | 564,502 | -4,081 | 0.08% | 3,666,404 |
| 2013-02-08 | 2013-02-06 | 5.564 | 568,583 | +2,040 | 0.08% | 3,163,361 |
| 2012-12-27 | 2012-12-20 | 4.951 | 566,543 | -2,856 | 0.08% | 2,804,873 |
| 2012-12-21 | 2012-12-19 | 5.049 | 569,399 | -5,304 | 0.08% | 2,875,111 |
| 2012-12-20 | 2012-12-18 | 5.049 | 574,703 | +5,635 | 0.08% | 2,901,893 |
| 2012-12-06 | 2012-12-04 | 5.049 | 569,068 | -8,081 | 0.08% | 2,873,440 |
| 2012-10-25 | 2012-10-22 | 4.059 | 577,149 | +8,085 | 0.08% | 2,342,824 |
| 2012-10-08 | 2012-10-04 | 4.356 | 569,064 | -8,080 | 0.08% | 2,479,029 |
| 2012-09-05 | 2012-09-03 | 3.818 | 577,144 | +19,631 | 0.08% | 2,203,471 |
| 2012-09-04 | 2012-08-31 | 3.741 | 557,513 | -11,708 | 0.08% | 2,085,665 |
| 2012-05-17 | 2012-05-15 | 3.613 | 569,221 | -19,513 | 0.07% | 2,056,538 |
| 2012-02-10 | 2012-02-08 | 3.510 | 588,734 | +1,135 | 0.08% | 2,066,695 |
| 2012-01-17 | 2012-01-13 | 2.947 | 587,599 | -4,683 | 0.08% | 1,731,473 |
| 2011-12-22 | 2011-12-20 | 2.767 | 592,282 | +5,484 | 0.08% | 1,639,038 |
| 2011-12-07 | 2011-12-05 | 2.741 | 586,798 | +38,279 | 0.08% | 1,608,686 |
| 2011-12-06 | 2011-12-02 | 2.767 | 548,519 | +4,640 | 0.07% | 1,517,932 |
| 2011-10-31 | 2011-10-27 | 3.440 | 543,879 | +477 | 0.07% | 1,870,814 |
| 2011-10-26 | 2011-10-24 | 3.310 | 543,402 | -7,734 | 0.07% | 1,798,904 |
| 2011-10-13 | 2011-10-11 | 3.233 | 551,136 | -6,573 | 0.07% | 1,781,745 |
| 2011-09-22 | 2011-09-20 | 3.621 | 557,709 | -9,279 | 0.08% | 2,019,354 |
| 2011-09-21 | 2011-09-19 | 3.673 | 566,988 | -6,187 | 0.08% | 2,082,279 |
| 2011-09-14 | 2011-09-09 | 4.171 | 573,175 | +33,692 | 0.08% | 2,390,663 |
| 2011-09-12 | 2011-09-08 | 4.144 | 539,483 | -3,740 | 0.08% | 2,235,713 |
| 2011-09-08 | 2011-09-06 | 3.930 | 543,223 | +3,740 | 0.08% | 2,135,020 |
| 2011-08-17 | 2011-08-15 | 4.037 | 539,483 | +3,740 | 0.08% | 2,178,017 |
| 2011-07-11 | 2011-07-07 | 4.652 | 535,743 | -46,936 | 0.07% | 2,492,368 |
| 2011-06-28 | 2011-06-24 | 4.572 | 582,679 | +37,402 | 0.08% | 2,663,986 |
| 2011-06-24 | 2011-06-22 | 4.518 | 545,277 | -7,480 | 0.08% | 2,463,828 |
| 2011-04-29 | 2011-04-27 | 5.107 | 552,757 | -1,870 | 0.08% | 2,822,761 |
| 2011-04-27 | 2011-04-21 | 5.160 | 554,627 | -3,741 | 0.08% | 2,861,968 |
| 2011-04-13 | 2011-04-11 | 5.080 | 558,368 | -5,236 | 0.08% | 2,836,486 |
| 2011-04-12 | 2011-04-08 | 5.080 | 563,604 | -13,464 | 0.08% | 2,863,084 |
| 2011-04-07 | 2011-04-04 | 5.026 | 577,068 | +37,401 | 0.08% | 2,900,623 |
| 2011-04-04 | 2011-03-31 | 4.946 | 539,667 | +374 | 0.08% | 2,669,341 |
| 2011-03-24 | 2011-03-22 | 4.920 | 539,293 | +8,603 | 0.08% | 2,653,072 |
| 2011-03-07 | 2011-03-03 | 5.080 | 530,690 | +1,133 | 0.07% | 2,695,883 |
| 2011-03-01 | 2011-02-25 | 5.107 | 529,557 | -3,740 | 0.07% | 2,704,286 |
| 2011-02-16 | 2011-02-14 | 5.374 | 533,297 | +2,208 | 0.07% | 2,865,970 |
| 2011-02-09 | 2011-02-07 | 5.615 | 531,089 | -11,220 | 0.07% | 2,981,900 |
| 2011-01-17 | 2011-01-13 | 5.775 | 542,309 | -3,741 | 0.08% | 3,131,894 |
| 2011-01-10 | 2011-01-06 | 5.695 | 546,050 | +7,481 | 0.08% | 3,109,700 |
| 2010-12-30 | 2010-12-28 | 5.321 | 538,569 | -37,402 | 0.08% | 2,865,503 |
| 2010-12-23 | 2010-12-21 | 5.455 | 575,971 | +5,703 | 0.08% | 3,141,810 |
| 2010-12-15 | 2010-12-13 | 5.401 | 570,268 | +3,703 | 0.08% | 3,079,902 |
| 2010-12-14 | 2010-12-10 | 5.482 | 566,565 | +721 | 0.08% | 3,105,801 |
| 2010-12-02 | 2010-11-30 | 5.428 | 565,844 | -18,516 | 0.08% | 3,071,289 |
| 2010-11-19 | 2010-11-17 | 5.482 | 584,360 | -14,812 | 0.08% | 3,203,350 |
| 2010-11-16 | 2010-11-12 | 5.671 | 599,172 | +7,406 | 0.08% | 3,397,807 |
| 2010-11-15 | 2010-11-11 | 5.779 | 591,766 | +59,251 | 0.08% | 3,419,729 |
| 2010-11-12 | 2010-11-10 | 5.860 | 532,515 | +7,406 | 0.08% | 3,120,466 |
| 2010-11-10 | 2010-11-08 | 5.941 | 525,109 | +3,703 | 0.07% | 3,119,608 |
| 2010-11-08 | 2010-11-04 | 5.725 | 521,406 | +14,813 | 0.07% | 2,984,968 |
| 2010-10-13 | 2010-10-11 | 6.211 | 506,593 | -10,740 | 0.07% | 3,146,407 |
| 2010-10-12 | 2010-10-08 | 6.427 | 517,333 | +10,740 | 0.07% | 3,324,873 |
| 2010-09-09 | 2010-09-07 | 6.319 | 506,593 | -37,032 | 0.07% | 3,201,127 |
| 2010-09-07 | 2010-09-03 | 6.373 | 543,625 | -7,406 | 0.08% | 3,464,490 |
| 2010-09-06 | 2010-09-02 | 6.184 | 551,031 | +2,842 | 0.08% | 3,407,528 |
| 2010-08-12 | 2010-08-10 | 6.346 | 548,189 | +9,628 | 0.08% | 3,478,773 |
| 2010-08-11 | 2010-08-09 | 6.400 | 538,561 | +8,518 | 0.08% | 3,446,761 |
| 2010-08-09 | 2010-08-05 | 6.535 | 530,043 | +18,886 | 0.08% | 3,463,812 |
| 2010-07-27 | 2010-07-23 | 6.402 | 511,157 | +8,775 | 0.07% | 3,272,341 |
| 2010-07-20 | 2010-07-16 | 6.292 | 502,382 | -12,738 | 0.07% | 3,160,952 |
| 2010-07-02 | 2010-06-29 | 5.852 | 515,120 | -18,198 | 0.07% | 3,014,646 |
| 2010-06-28 | 2010-06-24 | 5.852 | 533,318 | +5,459 | 0.08% | 3,121,146 |
| 2010-06-24 | 2010-06-22 | 5.605 | 527,859 | -211,096 | 0.08% | 2,958,669 |
| 2010-06-01 | 2010-05-28 | 5.495 | 738,955 | -363,958 | 0.11% | 4,060,657 |
| 2010-05-18 | 2010-05-14 | 5.852 | 1,102,913 | -2,184 | 0.16% | 6,454,597 |
| 2010-05-17 | 2010-05-13 | 5.852 | 1,105,097 | +10,919 | 0.16% | 6,467,379 |
| 2010-04-23 | 2010-04-21 | 6.045 | 1,094,178 | +3,639 | 0.16% | 6,613,920 |
| 2010-04-14 | 2010-04-12 | 6.402 | 1,090,539 | +7,280 | 0.16% | 6,981,447 |
| 2010-04-13 | 2010-04-09 | 6.539 | 1,083,259 | +3,639 | 0.16% | 7,083,658 |
| 2010-03-09 | 2010-03-05 | 6.155 | 1,079,620 | +582,334 | 0.16% | 6,644,576 |
| 2010-02-25 | 2010-02-23 | 6.045 | 497,286 | +430 | 0.07% | 3,005,919 |
| 2010-02-05 | 2010-02-03 | 6.484 | 496,856 | -727 | 0.07% | 3,221,743 |
| 2010-01-27 | 2010-01-25 | 6.292 | 497,583 | +2,183 | 0.07% | 3,130,757 |
| 2010-01-25 | 2010-01-21 | 6.484 | 495,400 | +7,279 | 0.07% | 3,212,302 |
| 2010-01-18 | 2010-01-14 | 6.759 | 488,121 | +1,820 | 0.07% | 3,299,217 |
| 2010-01-07 | 2010-01-05 | 7.721 | 486,301 | +2,053 | 0.07% | 3,754,857 |
| 2009-12-21 | 2009-12-17 | 6.919 | 484,248 | +7,227 | 0.07% | 3,350,363 |
| 2009-12-07 | 2009-12-03 | 7.195 | 477,021 | -14,453 | 0.07% | 3,432,376 |
| 2009-12-04 | 2009-12-02 | 7.195 | 491,474 | -5,782 | 0.07% | 3,536,372 |
| 2009-12-02 | 2009-11-30 | 6.697 | 497,256 | -11,258 | 0.07% | 3,330,270 |
| 2009-12-01 | 2009-11-27 | 6.116 | 508,514 | -3,614 | 0.07% | 3,110,135 |
| 2009-11-26 | 2009-11-24 | 6.365 | 512,128 | +7,227 | 0.07% | 3,259,796 |
| 2009-11-25 | 2009-11-23 | 6.448 | 504,901 | +3,613 | 0.07% | 3,255,713 |
| 2009-11-24 | 2009-11-20 | 6.393 | 501,288 | -28,907 | 0.07% | 3,204,670 |
| 2009-11-18 | 2009-11-16 | 6.642 | 530,195 | -1,807 | 0.08% | 3,521,526 |
| 2009-10-16 | 2009-10-14 | 6.919 | 532,002 | +1,807 | 0.08% | 3,680,758 |
| 2009-10-14 | 2009-10-12 | 7.029 | 530,195 | -18,067 | 0.08% | 3,726,948 |
| 2009-10-12 | 2009-10-08 | 6.725 | 548,262 | -10,840 | 0.08% | 3,687,045 |
| 2009-10-09 | 2009-10-07 | 6.725 | 559,102 | -32,521 | 0.08% | 3,759,944 |
| 2009-10-08 | 2009-10-06 | 6.088 | 591,623 | +21,681 | 0.09% | 3,602,067 |
| 2009-10-06 | 2009-10-02 | 5.812 | 569,942 | -18,067 | 0.08% | 3,312,333 |
| 2009-10-05 | 2009-09-30 | 5.922 | 588,009 | +2,468 | 0.09% | 3,482,425 |
| 2009-09-29 | 2009-09-25 | 6.033 | 585,541 | +10,840 | 0.09% | 3,532,627 |
| 2009-09-25 | 2009-09-23 | 6.144 | 574,701 | -18,067 | 0.08% | 3,530,847 |
| 2009-09-24 | 2009-09-22 | 6.171 | 592,768 | +18,067 | 0.09% | 3,658,252 |
| 2009-09-23 | 2009-09-21 | 6.171 | 574,701 | +3,614 | 0.08% | 3,546,752 |
| 2009-09-22 | 2009-09-18 | 6.005 | 571,087 | +10,840 | 0.08% | 3,429,620 |
| 2009-09-18 | 2009-09-16 | 6.365 | 560,247 | -30,353 | 0.08% | 3,566,083 |
| 2009-09-15 | 2009-09-11 | 5.314 | 590,600 | -10,840 | 0.09% | 3,138,186 |
| 2009-09-14 | 2009-09-10 | 5.480 | 601,440 | -27,462 | 0.09% | 3,295,653 |
| 2009-09-11 | 2009-09-09 | 5.203 | 628,902 | -61,427 | 0.09% | 3,272,087 |
| 2009-09-10 | 2009-09-08 | 5.037 | 690,329 | +25,293 | 0.10% | 3,477,055 |
| 2009-09-09 | 2009-09-07 | 4.981 | 665,036 | -5,420 | 0.10% | 3,312,849 |
| 2009-09-08 | 2009-09-04 | 5.064 | 670,456 | +18,067 | 0.10% | 3,395,513 |
| 2009-09-04 | 2009-09-02 | 4.871 | 652,389 | -3,613 | 0.10% | 3,177,630 |
| 2009-09-01 | 2009-08-28 | 4.843 | 656,002 | -1,807 | 0.10% | 3,177,073 |
| 2009-08-28 | 2009-08-26 | 4.981 | 657,809 | +10,840 | 0.10% | 3,276,848 |
| 2009-08-26 | 2009-08-24 | 5.148 | 646,969 | -10,840 | 0.10% | 3,330,278 |
| 2009-08-21 | 2009-08-19 | 4.842 | 657,809 | +7,350 | 0.10% | 3,185,002 |
| 2009-08-14 | 2009-08-12 | 4.786 | 650,459 | +7,146 | 0.10% | 3,113,005 |
| 2009-08-11 | 2009-08-07 | 4.954 | 643,313 | +10,719 | 0.10% | 3,186,834 |
| 2009-08-07 | 2009-08-05 | 5.094 | 632,594 | +35,730 | 0.10% | 3,222,257 |
| 2009-08-06 | 2009-08-04 | 5.178 | 596,864 | +21,796 | 0.09% | 3,090,373 |
| 2009-08-05 | 2009-08-03 | 5.318 | 575,068 | -62,528 | 0.09% | 3,057,994 |
| 2009-08-04 | 2009-07-31 | 5.066 | 637,596 | -3,573 | 0.10% | 3,229,892 |
| 2009-08-03 | 2009-07-30 | 4.982 | 641,169 | +32,157 | 0.10% | 3,194,157 |
| 2009-07-31 | 2009-07-29 | 5.038 | 609,012 | +35,730 | 0.09% | 3,068,048 |
| 2009-07-30 | 2009-07-28 | 5.346 | 573,282 | -14,292 | 0.09% | 3,064,541 |
| 2009-07-29 | 2009-07-27 | 5.234 | 587,574 | -35,730 | 0.09% | 3,075,162 |
| 2009-07-28 | 2009-07-24 | 5.010 | 623,304 | +28,584 | 0.10% | 3,122,603 |
| 2009-07-24 | 2009-07-22 | 4.926 | 594,720 | -5,359 | 0.10% | 2,929,470 |
| 2009-07-23 | 2009-07-21 | 5.038 | 600,079 | -28,585 | 0.10% | 3,023,046 |
| 2009-07-22 | 2009-07-20 | 5.206 | 628,664 | -5,359 | 0.11% | 3,272,618 |
| 2009-07-21 | 2009-07-17 | 4.674 | 634,023 | +3,573 | 0.11% | 2,963,366 |
| 2009-07-20 | 2009-07-16 | 4.646 | 630,450 | -357 | 0.11% | 2,929,021 |
| 2009-07-17 | 2009-07-15 | 4.786 | 630,807 | -3,573 | 0.11% | 3,018,953 |
| 2009-07-15 | 2009-07-13 | 4.450 | 634,380 | +7,146 | 0.11% | 2,822,997 |
| 2009-07-10 | 2009-07-08 | 4.450 | 627,234 | +3,573 | 0.11% | 2,791,197 |
| 2009-07-07 | 2009-07-03 | 4.478 | 623,661 | +7,146 | 0.11% | 2,792,752 |
| 2009-07-03 | 2009-06-30 | 4.618 | 616,515 | +5,359 | 0.11% | 2,847,026 |
| 2009-06-25 | 2009-06-23 | 4.394 | 611,156 | +14,292 | 0.11% | 2,685,440 |
| 2009-06-24 | 2009-06-22 | 4.674 | 596,864 | -3,573 | 0.10% | 2,789,688 |
| 2009-06-22 | 2009-06-18 | 4.758 | 600,437 | -60,741 | 0.10% | 2,856,802 |
| 2009-06-19 | 2009-06-17 | 4.926 | 661,178 | +21,438 | 0.11% | 3,256,828 |
| 2009-06-18 | 2009-06-16 | 4.954 | 639,740 | +10,719 | 0.11% | 3,169,134 |
| 2009-06-16 | 2009-06-12 | 5.318 | 629,021 | -10,719 | 0.11% | 3,344,895 |
| 2009-06-15 | 2009-06-11 | 5.430 | 639,740 | -26,798 | 0.11% | 3,473,514 |
| 2009-06-12 | 2009-06-10 | 4.954 | 666,538 | +10,719 | 0.12% | 3,301,885 |
| 2009-06-10 | 2009-06-08 | 5.010 | 655,819 | +3,573 | 0.11% | 3,285,495 |
| 2009-06-09 | 2009-06-05 | 5.010 | 652,246 | +7,146 | 0.11% | 3,267,595 |
| 2009-06-08 | 2009-06-04 | 5.178 | 645,100 | -14,292 | 0.11% | 3,340,124 |
| 2009-06-05 | 2009-06-03 | 5.206 | 659,392 | -3,573 | 0.11% | 3,432,578 |
| 2009-06-04 | 2009-06-02 | 5.038 | 662,965 | +39,304 | 0.11% | 3,339,849 |
| 2009-06-03 | 2009-06-01 | 5.038 | 623,661 | +17,865 | 0.11% | 3,141,846 |
| 2009-06-01 | 2009-05-27 | 5.038 | 605,796 | +14,292 | 0.10% | 3,051,847 |
| 2009-05-29 | 2009-05-26 | 4.870 | 591,504 | -14,292 | 0.10% | 2,880,519 |
| 2009-05-27 | 2009-05-25 | 4.478 | 605,796 | -35,731 | 0.10% | 2,712,752 |
| 2009-05-22 | 2009-05-20 | 4.198 | 641,527 | +14,293 | 0.11% | 2,693,209 |
| 2009-05-19 | 2009-05-15 | 4.170 | 627,234 | +3,573 | 0.11% | 2,615,650 |
| 2009-05-18 | 2009-05-14 | 4.030 | 623,661 | -7,146 | 0.11% | 2,513,477 |
| 2009-05-15 | 2009-05-13 | 3.946 | 630,807 | -30,014 | 0.11% | 2,489,312 |
| 2009-05-14 | 2009-05-12 | 4.142 | 660,821 | -10,719 | 0.11% | 2,737,218 |
| 2009-05-13 | 2009-05-11 | 3.834 | 671,540 | +35,730 | 0.12% | 2,574,876 |
| 2009-05-12 | 2009-05-08 | 3.918 | 635,810 | -21,438 | 0.11% | 2,491,261 |
| 2009-05-11 | 2009-05-07 | 3.610 | 657,248 | +8,575 | 0.11% | 2,372,918 |
| 2009-05-08 | 2009-05-06 | 3.386 | 648,673 | +10,720 | 0.11% | 2,196,721 |
| 2009-05-05 | 2009-04-30 | 2.855 | 637,953 | -35,731 | 0.11% | 1,821,179 |
| 2009-05-04 | 2009-04-29 | 2.715 | 673,684 | +7,146 | 0.12% | 1,828,908 |
| 2009-04-29 | 2009-04-27 | 2.855 | 666,538 | +14,292 | 0.12% | 1,902,781 |
| 2009-04-28 | 2009-04-24 | 3.219 | 652,246 | +7,146 | 0.11% | 2,099,293 |
| 2009-04-22 | 2009-04-20 | 3.275 | 645,100 | -3,573 | 0.11% | 2,112,403 |
| 2009-04-21 | 2009-04-17 | 2.883 | 648,673 | +7,146 | 0.11% | 1,869,936 |
| 2009-04-20 | 2009-04-16 | 2.827 | 641,527 | +28,585 | 0.11% | 1,813,427 |
| 2009-04-08 | 2009-04-06 | 2.715 | 612,942 | -32,158 | 0.11% | 1,664,006 |
| 2009-04-07 | 2009-04-03 | 2.407 | 645,100 | +35,731 | 0.11% | 1,552,706 |
| 2009-03-30 | 2009-03-26 | 2.351 | 609,369 | -7,146 | 0.11% | 1,432,595 |
| 2009-03-27 | 2009-03-25 | 2.323 | 616,515 | +17,865 | 0.11% | 1,432,140 |
| 2009-03-26 | 2009-03-24 | 2.351 | 598,650 | +17,865 | 0.10% | 1,407,395 |
| 2009-02-27 | 2009-02-25 | 2.239 | 580,785 | +432 | 0.10% | 1,300,377 |
| 2009-02-20 | 2009-02-18 | 2.351 | 580,353 | +10,719 | 0.10% | 1,364,380 |
| 2009-02-05 | 2009-02-03 | 2.519 | 569,634 | +7,146 | 0.10% | 1,434,836 |
| 2009-01-22 | 2009-01-20 | 2.827 | 562,488 | -2,143 | 0.10% | 1,590,005 |
| 2009-01-14 | 2009-01-12 | 2.771 | 564,631 | -7,146 | 0.10% | 1,564,457 |
| 2009-01-12 | 2009-01-08 | 2.967 | 571,777 | -3,573 | 0.10% | 1,696,275 |
| 2009-01-09 | 2009-01-07 | 3.219 | 575,350 | +7,146 | 0.10% | 1,851,941 |
| 2009-01-08 | 2009-01-06 | 3.162 | 568,204 | +4,984 | 0.10% | 1,796,853 |
| 2009-01-06 | 2009-01-02 | 3.021 | 563,220 | +3,541 | 0.10% | 1,701,579 |
| 2009-01-02 | 2008-12-29 | 3.049 | 559,679 | -7,083 | 0.10% | 1,706,683 |
| 2008-12-30 | 2008-12-24 | 2.852 | 566,762 | -7,083 | 0.10% | 1,616,264 |
| 2008-12-29 | 2008-12-22 | 2.795 | 573,845 | +7,083 | 0.10% | 1,604,058 |
| 2008-12-23 | 2008-12-19 | 2.908 | 566,762 | +7,083 | 0.10% | 1,648,269 |
| 2008-12-15 | 2008-12-11 | 2.569 | 559,679 | -17,708 | 0.10% | 1,438,039 |
| 2008-12-05 | 2008-12-03 | 2.400 | 577,387 | +7,083 | 0.10% | 1,385,722 |
| 2008-11-04 | 2008-10-31 | 2.372 | 570,304 | -17,708 | 0.10% | 1,352,620 |
| 2008-10-17 | 2008-10-15 | 3.812 | 588,012 | +35,417 | 0.10% | 2,241,352 |
| 2008-10-08 | 2008-10-03 | 4.264 | 552,595 | +3,381 | 0.10% | 2,355,994 |
| 2008-10-03 | 2008-09-30 | 4.264 | 549,214 | +7,791 | 0.10% | 2,341,579 |
| 2008-09-10 | 2008-09-08 | 4.856 | 541,423 | +355 | 0.10% | 2,629,392 |
| 2008-09-03 | 2008-09-01 | 4.772 | 541,068 | -3,542 | 0.10% | 2,581,837 |
| 2008-08-20 | 2008-08-18 | 4.800 | 544,610 | +7,083 | 0.10% | 2,614,115 |
| 2008-08-15 | 2008-08-13 | 5.603 | 537,527 | +28,291 | 0.09% | 3,011,823 |
| 2008-08-07 | 2008-08-04 | 5.663 | 509,236 | -10,066 | 0.09% | 2,883,660 |
| 2008-08-05 | 2008-08-01 | 5.544 | 519,302 | -6,710 | 0.10% | 2,878,752 |
| 2008-08-01 | 2008-07-30 | 5.573 | 526,012 | +9,730 | 0.10% | 2,931,626 |
| 2008-07-31 | 2008-07-29 | 5.693 | 516,282 | +336 | 0.10% | 2,938,946 |
| 2008-07-30 | 2008-07-28 | 5.871 | 515,946 | +6,710 | 0.10% | 3,029,296 |
| 2008-07-29 | 2008-07-25 | 5.842 | 509,236 | +16,777 | 0.09% | 2,974,722 |
| 2008-07-28 | 2008-07-24 | 6.020 | 492,459 | +16,776 | 0.09% | 2,964,782 |
| 2008-07-25 | 2008-07-23 | 5.991 | 475,683 | +26,842 | 0.09% | 2,849,607 |
| 2008-07-21 | 2008-07-17 | 5.782 | 448,841 | +11,744 | 0.08% | 2,595,168 |
| 2008-06-23 | 2008-06-19 | 6.408 | 437,097 | +7,381 | 0.08% | 2,800,835 |
| 2008-06-20 | 2008-06-18 | 6.646 | 429,716 | +3,356 | 0.08% | 2,855,997 |
| 2008-06-17 | 2008-06-13 | 6.825 | 426,360 | +6,710 | 0.08% | 2,909,935 |
| 2008-06-05 | 2008-06-03 | 7.660 | 419,650 | +13,421 | 0.08% | 3,214,339 |
| 2008-06-04 | 2008-06-02 | 7.838 | 406,229 | +1,342 | 0.07% | 3,184,183 |
| 2008-06-03 | 2008-05-30 | 7.868 | 404,887 | +6,711 | 0.07% | 3,185,731 |
| 2008-05-23 | 2008-05-21 | 7.898 | 398,176 | +6,710 | 0.07% | 3,144,794 |
| 2008-05-15 | 2008-05-13 | 8.375 | 391,466 | +1,678 | 0.07% | 3,278,473 |
| 2008-04-21 | 2008-04-17 | 8.613 | 389,788 | -3,355 | 0.07% | 3,357,358 |
| 2008-04-02 | 2008-03-31 | 8.792 | 393,143 | -13,421 | 0.07% | 3,456,558 |
| 2008-03-31 | 2008-03-27 | 8.345 | 406,564 | +13,421 | 0.07% | 3,392,800 |
| 2008-03-26 | 2008-03-20 | 7.034 | 393,143 | +3,355 | 0.07% | 2,765,246 |
| 2008-03-06 | 2008-03-04 | 9.746 | 389,788 | +6,711 | 0.07% | 3,798,809 |
| 2008-02-29 | 2008-02-27 | 10.133 | 383,077 | -2,954 | 0.07% | 3,881,828 |
| 2008-02-26 | 2008-02-22 | 9.746 | 386,031 | -3,355 | 0.07% | 3,762,194 |
| 2008-02-25 | 2008-02-21 | 9.865 | 389,386 | +10,066 | 0.07% | 3,841,312 |
| 2008-02-22 | 2008-02-20 | 9.954 | 379,320 | +3,355 | 0.07% | 3,775,926 |
| 2008-02-01 | 2008-01-30 | 11.474 | 375,965 | -5,033 | 0.07% | 4,313,993 |
| 2008-01-29 | 2008-01-25 | 11.772 | 380,998 | +3,356 | 0.07% | 4,485,296 |
| 2008-01-28 | 2008-01-24 | 10.729 | 377,642 | -6,711 | 0.07% | 4,051,857 |
| 2008-01-21 | 2008-01-17 | 11.922 | 384,353 | -1,678 | 0.07% | 4,582,068 |
| 2008-01-18 | 2008-01-16 | 12.220 | 386,031 | +3,356 | 0.07% | 4,717,124 |
| 2008-01-11 | 2008-01-09 | 12.759 | 382,675 | +4,566 | 0.07% | 4,882,648 |
| 2008-01-07 | 2008-01-03 | 13.332 | 378,109 | -3,315 | 0.07% | 5,041,088 |
| 2008-01-03 | 2007-12-31 | 13.393 | 381,424 | -2,652 | 0.07% | 5,108,295 |
| 2007-12-28 | 2007-12-24 | 13.242 | 384,076 | -4,973 | 0.07% | 5,085,886 |
| 2007-12-18 | 2007-12-14 | 12.578 | 389,049 | -5,304 | 0.07% | 4,893,565 |
| 2007-12-17 | 2007-12-13 | 12.367 | 394,353 | +3,315 | 0.07% | 4,877,014 |
| 2007-12-13 | 2007-12-11 | 12.246 | 391,038 | -3,315 | 0.07% | 4,788,836 |
| 2007-12-07 | 2007-12-05 | 12.277 | 394,353 | +3,315 | 0.07% | 4,841,328 |
| 2007-12-04 | 2007-11-30 | 12.518 | 391,038 | -4,973 | 0.07% | 4,894,992 |
| 2007-12-03 | 2007-11-29 | 12.337 | 396,011 | -49,729 | 0.07% | 4,885,573 |
| 2007-11-28 | 2007-11-26 | 12.367 | 445,740 | -1,657 | 0.08% | 5,512,523 |
| 2007-11-27 | 2007-11-23 | 12.246 | 447,397 | +3,315 | 0.08% | 5,479,035 |
| 2007-11-20 | 2007-11-16 | 12.639 | 444,082 | -3,315 | 0.08% | 5,612,575 |
| 2007-11-19 | 2007-11-15 | 12.940 | 447,397 | +3,315 | 0.08% | 5,789,424 |
| 2007-11-16 | 2007-11-14 | 12.518 | 444,082 | -3,315 | 0.08% | 5,558,994 |
| 2007-11-14 | 2007-11-12 | 11.643 | 447,397 | +3,315 | 0.08% | 5,209,132 |
| 2007-11-13 | 2007-11-09 | 12.518 | 444,082 | -8,288 | 0.08% | 5,558,994 |
| 2007-11-12 | 2007-11-08 | 12.096 | 452,370 | +9,946 | 0.09% | 5,471,711 |
| 2007-11-09 | 2007-11-07 | 12.246 | 442,424 | +9,614 | 0.08% | 5,418,133 |
| 2007-11-08 | 2007-11-06 | 11.975 | 432,810 | -4,973 | 0.08% | 5,182,899 |
| 2007-11-07 | 2007-11-05 | 12.035 | 437,783 | -19,892 | 0.08% | 5,268,861 |
| 2007-11-06 | 2007-11-02 | 11.734 | 457,675 | -23,869 | 0.09% | 5,370,216 |
| 2007-11-05 | 2007-11-01 | 11.794 | 481,544 | +1,657 | 0.09% | 5,679,338 |
| 2007-11-01 | 2007-10-30 | 11.311 | 479,887 | -16,576 | 0.09% | 5,428,192 |
| 2007-10-26 | 2007-10-24 | 10.497 | 496,463 | -663 | 0.09% | 5,211,360 |
| 2007-10-25 | 2007-10-23 | 10.406 | 497,126 | -3,315 | 0.09% | 5,173,334 |
| 2007-10-11 | 2007-10-09 | 11.191 | 500,441 | -19,892 | 0.09% | 5,600,306 |
| 2007-10-09 | 2007-10-05 | 10.980 | 520,333 | -6,630 | 0.10% | 5,713,046 |
| 2007-10-08 | 2007-10-04 | 10.859 | 526,963 | -13,261 | 0.10% | 5,722,260 |
| 2007-10-05 | 2007-10-03 | 10.889 | 540,224 | -16,576 | 0.10% | 5,882,556 |
| 2007-10-04 | 2007-10-02 | 10.919 | 556,800 | -9,946 | 0.10% | 6,079,849 |
| 2007-10-03 | 2007-09-28 | 10.557 | 566,746 | +16,576 | 0.11% | 5,983,310 |
| 2007-09-28 | 2007-09-25 | 10.859 | 550,170 | +4,335 | 0.10% | 5,974,264 |
| 2007-09-27 | 2007-09-24 | 11.100 | 545,835 | +9,945 | 0.10% | 6,058,905 |
| 2007-09-17 | 2007-09-13 | 11.040 | 535,890 | -33,152 | 0.10% | 5,916,184 |
| 2007-09-13 | 2007-09-11 | 10.256 | 569,042 | -19,892 | 0.11% | 5,835,905 |
| 2007-09-07 | 2007-09-05 | 10.256 | 588,934 | -3,315 | 0.11% | 6,039,911 |
| 2007-09-06 | 2007-09-04 | 10.226 | 592,249 | -6,630 | 0.11% | 6,056,044 |
| 2007-08-30 | 2007-08-28 | 9.924 | 598,879 | +6,630 | 0.12% | 5,943,195 |
| 2007-08-28 | 2007-08-24 | 9.954 | 592,249 | +6,631 | 0.12% | 5,895,264 |
| 2007-08-27 | 2007-08-23 | 10.075 | 585,618 | -9,946 | 0.12% | 5,899,916 |
| 2007-08-24 | 2007-08-22 | 9.652 | 595,564 | -9,946 | 0.12% | 5,748,617 |
| 2007-08-23 | 2007-08-21 | 9.683 | 605,510 | +12,930 | 0.12% | 5,862,884 |
| 2007-08-21 | 2007-08-17 | 9.351 | 592,580 | -3,316 | 0.12% | 5,541,070 |
| 2007-08-16 | 2007-08-14 | 10.657 | 595,896 | +33,445 | 0.12% | 6,350,609 |
| 2007-08-15 | 2007-08-13 | 10.688 | 562,451 | +6,474 | 0.12% | 6,011,552 |
| 2007-08-13 | 2007-08-09 | 10.873 | 555,977 | -6,474 | 0.12% | 6,045,403 |
| 2007-08-08 | 2007-08-06 | 10.873 | 562,451 | -11,330 | 0.12% | 6,115,798 |
| 2007-08-07 | 2007-08-03 | 10.657 | 573,781 | +3,237 | 0.12% | 6,114,924 |
| 2007-08-06 | 2007-08-02 | 10.719 | 570,544 | +3,237 | 0.12% | 6,115,675 |
| 2007-08-03 | 2007-08-01 | 11.213 | 567,307 | +29,135 | 0.12% | 6,361,369 |
| 2007-08-01 | 2007-07-30 | 11.955 | 538,172 | -35,609 | 0.11% | 6,433,656 |
| 2007-07-31 | 2007-07-27 | 11.368 | 573,781 | +19,423 | 0.12% | 6,522,586 |
| 2007-07-30 | 2007-07-26 | 12.109 | 554,358 | -29,459 | 0.12% | 6,712,777 |
| 2007-07-27 | 2007-07-25 | 11.491 | 583,817 | +12,625 | 0.12% | 6,708,810 |
| 2007-07-26 | 2007-07-24 | 11.244 | 571,192 | -24,279 | 0.12% | 6,422,577 |
| 2007-07-25 | 2007-07-23 | 10.781 | 595,471 | -3,237 | 0.13% | 6,419,657 |
| 2007-07-24 | 2007-07-20 | 10.966 | 598,708 | +4,208 | 0.13% | 6,565,521 |
| 2007-07-23 | 2007-07-19 | 10.812 | 594,500 | +27,517 | 0.13% | 6,427,554 |
| 2007-07-16 | 2007-07-12 | 10.657 | 566,983 | -6,475 | 0.12% | 6,042,476 |
| 2007-07-13 | 2007-07-11 | 11.028 | 573,458 | +25,898 | 0.12% | 6,324,055 |
| 2007-07-12 | 2007-07-10 | 10.812 | 547,560 | -6,474 | 0.12% | 5,920,053 |
| 2007-07-11 | 2007-07-09 | 10.317 | 554,034 | -4,209 | 0.12% | 5,716,217 |
| 2007-07-09 | 2007-07-05 | 10.287 | 558,243 | -16,186 | 0.12% | 5,742,398 |
| 2007-07-03 | 2007-06-28 | 10.009 | 574,429 | +30,754 | 0.12% | 5,749,197 |
| 2007-06-28 | 2007-06-26 | 10.039 | 543,675 | -3,237 | 0.11% | 5,458,188 |
| 2007-06-26 | 2007-06-22 | 10.317 | 546,912 | 0.12% | 5,642,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy