History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-10-13 | 2025-10-09 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-10-10 | 2025-10-08 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-10-09 | 2025-10-06 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-10-08 | 2025-10-03 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-10-06 | 2025-10-02 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-10-03 | 2025-09-30 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-10-02 | 2025-09-29 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-30 | 2025-09-26 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-29 | 2025-09-25 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-09-26 | 2025-09-24 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-25 | 2025-09-23 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-09-24 | 2025-09-22 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-23 | 2025-09-19 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-22 | 2025-09-18 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-19 | 2025-09-17 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-18 | 2025-09-16 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-17 | 2025-09-15 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-16 | 2025-09-12 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-15 | 2025-09-11 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-12 | 2025-09-10 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-11 | 2025-09-09 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-10 | 2025-09-08 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-09 | 2025-09-05 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-09-08 | 2025-09-04 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-09-05 | 2025-09-03 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-04 | 2025-09-02 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-03 | 2025-09-01 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-09-02 | 2025-08-29 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-09-01 | 2025-08-28 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-08-29 | 2025-08-27 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-08-28 | 2025-08-26 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-08-27 | 2025-08-25 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-08-26 | 2025-08-22 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-08-25 | 2025-08-21 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-22 | 2025-08-20 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-21 | 2025-08-19 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-20 | 2025-08-18 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-19 | 2025-08-15 | 0.810 | 146,983 | +0 | 0.00% | 119,056 |
| 2025-08-18 | 2025-08-14 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-15 | 2025-08-13 | 0.820 | 146,983 | +0 | 0.00% | 120,526 |
| 2025-08-14 | 2025-08-12 | 0.830 | 146,983 | +0 | 0.00% | 121,996 |
| 2025-08-13 | 2025-08-11 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-12 | 2025-08-08 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-11 | 2025-08-07 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-08-08 | 2025-08-06 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-08-07 | 2025-08-05 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-08-06 | 2025-08-04 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-08-05 | 2025-08-01 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-08-04 | 2025-07-31 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-08-01 | 2025-07-30 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-07-31 | 2025-07-29 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-07-30 | 2025-07-28 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-07-29 | 2025-07-25 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-07-28 | 2025-07-24 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-07-25 | 2025-07-23 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-07-24 | 2025-07-22 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-07-23 | 2025-07-21 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-07-22 | 2025-07-18 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-07-21 | 2025-07-17 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-07-18 | 2025-07-16 | 0.810 | 146,983 | +0 | 0.00% | 119,056 |
| 2025-07-17 | 2025-07-15 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-07-16 | 2025-07-14 | 0.810 | 146,983 | +0 | 0.00% | 119,056 |
| 2025-07-15 | 2025-07-11 | 0.770 | 146,983 | +0 | 0.00% | 113,177 |
| 2025-07-14 | 2025-07-10 | 0.760 | 146,983 | +0 | 0.00% | 111,707 |
| 2025-07-11 | 2025-07-09 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-07-10 | 2025-07-08 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-07-09 | 2025-07-07 | 0.780 | 146,983 | +0 | 0.00% | 114,647 |
| 2025-07-08 | 2025-07-04 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-07-07 | 2025-07-03 | 0.810 | 146,983 | +0 | 0.00% | 119,056 |
| 2025-07-04 | 2025-07-02 | 0.840 | 146,983 | +0 | 0.00% | 123,466 |
| 2025-07-03 | 2025-06-30 | 0.840 | 146,983 | +0 | 0.00% | 123,466 |
| 2025-07-02 | 2025-06-27 | 0.850 | 146,983 | +0 | 0.00% | 124,936 |
| 2025-06-30 | 2025-06-26 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-06-27 | 2025-06-25 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-06-26 | 2025-06-24 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-06-25 | 2025-06-23 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-06-24 | 2025-06-20 | 0.880 | 146,983 | +0 | 0.00% | 129,345 |
| 2025-06-23 | 2025-06-19 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-20 | 2025-06-18 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-19 | 2025-06-17 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-18 | 2025-06-16 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-17 | 2025-06-13 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-16 | 2025-06-12 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-13 | 2025-06-11 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-12 | 2025-06-10 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-06-11 | 2025-06-09 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-06-10 | 2025-06-06 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-06-09 | 2025-06-05 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-06-06 | 2025-06-04 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-05 | 2025-06-03 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-06-04 | 2025-06-02 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-06-03 | 2025-05-30 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-06-02 | 2025-05-29 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-05-30 | 2025-05-28 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-05-29 | 2025-05-27 | 0.950 | 146,983 | +0 | 0.00% | 139,634 |
| 2025-05-28 | 2025-05-26 | 0.950 | 146,983 | +0 | 0.00% | 139,634 |
| 2025-05-27 | 2025-05-23 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-05-26 | 2025-05-22 | 0.940 | 146,983 | +0 | 0.00% | 138,164 |
| 2025-05-23 | 2025-05-21 | 0.920 | 146,983 | +0 | 0.00% | 135,224 |
| 2025-05-22 | 2025-05-20 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-05-21 | 2025-05-19 | 0.910 | 146,983 | +0 | 0.00% | 133,755 |
| 2025-05-20 | 2025-05-16 | 0.920 | 146,983 | +0 | 0.00% | 135,224 |
| 2025-05-19 | 2025-05-15 | 0.910 | 146,983 | +0 | 0.00% | 133,755 |
| 2025-05-16 | 2025-05-14 | 0.920 | 146,983 | +0 | 0.00% | 135,224 |
| 2025-05-15 | 2025-05-13 | 0.930 | 146,983 | +0 | 0.00% | 136,694 |
| 2025-05-14 | 2025-05-12 | 0.910 | 146,983 | +0 | 0.00% | 133,755 |
| 2025-05-13 | 2025-05-09 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-05-12 | 2025-05-08 | 0.910 | 146,983 | +0 | 0.00% | 133,755 |
| 2025-05-09 | 2025-05-07 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-05-08 | 2025-05-06 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-05-07 | 2025-05-02 | 0.890 | 146,983 | +0 | 0.00% | 130,815 |
| 2025-05-06 | 2025-04-30 | 0.890 | 146,983 | +0 | 0.00% | 130,815 |
| 2025-05-02 | 2025-04-29 | 0.900 | 146,983 | +0 | 0.00% | 132,285 |
| 2025-04-30 | 2025-04-28 | 0.880 | 146,983 | +0 | 0.00% | 129,345 |
| 2025-04-29 | 2025-04-25 | 0.860 | 146,983 | +0 | 0.00% | 126,405 |
| 2025-04-28 | 2025-04-24 | 0.830 | 146,983 | +0 | 0.00% | 121,996 |
| 2025-04-25 | 2025-04-23 | 0.820 | 146,983 | +0 | 0.00% | 120,526 |
| 2025-04-24 | 2025-04-22 | 0.810 | 146,983 | +0 | 0.00% | 119,056 |
| 2025-04-23 | 2025-04-17 | 0.750 | 146,983 | +0 | 0.00% | 110,237 |
| 2025-04-22 | 2025-04-16 | 0.750 | 146,983 | +0 | 0.00% | 110,237 |
| 2025-04-17 | 2025-04-15 | 0.750 | 146,983 | +0 | 0.00% | 110,237 |
| 2025-04-16 | 2025-04-14 | 0.760 | 146,983 | +0 | 0.00% | 111,707 |
| 2025-04-15 | 2025-04-11 | 0.750 | 146,983 | +0 | 0.00% | 110,237 |
| 2025-04-14 | 2025-04-10 | 0.760 | 146,983 | +0 | 0.00% | 111,707 |
| 2025-04-11 | 2025-04-09 | 0.760 | 146,983 | +0 | 0.00% | 111,707 |
| 2025-04-10 | 2025-04-08 | 0.750 | 146,983 | +0 | 0.00% | 110,237 |
| 2025-04-09 | 2025-04-07 | 0.740 | 146,983 | +0 | 0.00% | 108,767 |
| 2025-04-08 | 2025-04-03 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-04-07 | 2025-04-02 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-04-03 | 2025-04-01 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-04-02 | 2025-03-31 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-04-01 | 2025-03-28 | 0.810 | 146,983 | +0 | 0.00% | 119,056 |
| 2025-03-31 | 2025-03-27 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-03-28 | 2025-03-26 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-03-27 | 2025-03-25 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-03-26 | 2025-03-24 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-03-25 | 2025-03-21 | 0.790 | 146,983 | +0 | 0.00% | 116,117 |
| 2025-03-24 | 2025-03-20 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-03-21 | 2025-03-19 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-03-20 | 2025-03-18 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-03-19 | 2025-03-17 | 0.800 | 146,983 | +0 | 0.00% | 117,586 |
| 2025-03-18 | 2025-03-14 | 0.810 | 146,983 | +11,688 | 0.00% | 119,056 |
| 2024-12-23 | 2024-12-19 | 0.930 | 135,295 | +1,503 | 0.00% | 125,870 |
| 2024-10-23 | 2024-10-21 | 1.193 | 133,792 | -45,686 | 0.00% | 159,648 |
| 2024-09-03 | 2024-08-30 | 1.347 | 179,478 | +15,082 | 0.01% | 241,737 |
| 2024-08-30 | 2024-08-28 | 1.347 | 164,396 | +4,529 | 0.01% | 221,424 |
| 2024-08-27 | 2024-08-23 | 1.225 | 159,867 | +13,587 | 0.01% | 195,909 |
| 2024-04-29 | 2024-04-25 | 1.126 | 146,280 | -24,910 | 0.01% | 164,724 |
| 2024-03-26 | 2024-03-22 | 1.159 | 171,190 | +24,910 | 0.01% | 198,445 |
| 2023-12-27 | 2023-12-21 | 1.581 | 146,280 | +4,271 | 0.01% | 231,229 |
| 2023-09-05 | 2023-08-31 | 2.145 | 142,009 | +7,978 | 0.01% | 304,571 |
| 2023-08-29 | 2023-08-25 | 2.145 | 134,031 | -48,453 | 0.01% | 287,460 |
| 2023-08-17 | 2023-08-15 | 2.169 | 182,484 | +2,806 | 0.01% | 395,776 |
| 2023-07-31 | 2023-07-27 | 2.217 | 179,678 | -109,552 | 0.01% | 398,350 |
| 2022-12-28 | 2022-12-22 | 2.351 | 289,230 | +6,121 | 0.01% | 680,016 |
| 2022-12-13 | 2022-12-09 | 2.400 | 283,109 | -17,872 | 0.01% | 679,565 |
| 2022-11-23 | 2022-11-21 | 2.265 | 300,981 | -44,681 | 0.01% | 681,710 |
| 2022-09-22 | 2022-09-20 | 2.622 | 345,662 | +31,423 | 0.02% | 906,304 |
| 2022-09-05 | 2022-09-01 | 3.618 | 314,239 | +46,924 | 0.02% | 1,136,786 |
| 2022-07-04 | 2022-06-29 | 3.545 | 267,315 | +6,911 | 0.02% | 947,694 |
| 2022-06-01 | 2022-05-30 | 3.401 | 260,404 | -3,456 | 0.02% | 885,512 |
| 2021-12-29 | 2021-12-24 | 3.878 | 263,860 | +3,909 | 0.02% | 1,023,148 |
| 2021-12-13 | 2021-12-09 | 3.819 | 259,951 | +1,362 | 0.02% | 992,718 |
| 2021-11-16 | 2021-11-12 | 3.672 | 258,589 | -6,972 | 0.02% | 949,535 |
| 2021-08-27 | 2021-08-25 | 4.450 | 265,561 | +15,912 | 0.02% | 1,181,648 |
| 2020-12-21 | 2020-12-17 | 4.124 | 249,649 | +3,726 | 0.02% | 1,029,447 |
| 2020-09-18 | 2020-09-16 | 4.157 | 245,923 | +14,995 | 0.02% | 1,022,226 |
| 2020-07-30 | 2020-07-28 | 3.821 | 230,928 | +5,966 | 0.02% | 882,485 |
| 2020-04-15 | 2020-04-09 | 4.660 | 224,962 | +17,899 | 0.02% | 1,048,214 |
| 2019-12-27 | 2019-12-20 | 6.151 | 207,063 | -694 | 0.01% | 1,273,692 |
| 2019-12-23 | 2019-12-19 | 6.558 | 207,757 | +2,951 | 0.01% | 1,362,455 |
| 2019-09-17 | 2019-09-13 | 6.302 | 204,806 | +10,414 | 0.01% | 1,290,734 |
| 2019-09-13 | 2019-09-11 | 6.267 | 194,392 | +11,202 | 0.01% | 1,218,162 |
| 2019-07-26 | 2019-07-24 | 6.856 | 183,190 | +11,203 | 0.01% | 1,255,892 |
| 2019-07-25 | 2019-07-23 | 6.784 | 171,987 | +7,701 | 0.01% | 1,166,806 |
| 2019-02-21 | 2019-02-19 | 6.552 | 164,286 | +5,601 | 0.01% | 1,076,431 |
| 2018-12-18 | 2018-12-14 | 6.303 | 158,685 | +1,824 | 0.01% | 1,000,234 |
| 2018-10-31 | 2018-10-29 | 6.502 | 156,861 | -358 | 0.01% | 1,019,900 |
| 2018-10-11 | 2018-10-09 | 6.773 | 157,219 | +358 | 0.01% | 1,064,821 |
| 2018-09-21 | 2018-09-19 | 7.260 | 156,861 | -553 | 0.01% | 1,138,889 |
| 2018-09-07 | 2018-09-05 | 7.152 | 157,414 | +553 | 0.01% | 1,125,845 |
| 2018-08-28 | 2018-08-24 | 7.978 | 156,861 | +6,660 | 0.01% | 1,251,513 |
| 2018-06-28 | 2018-06-26 | 8.488 | 150,201 | -7,456 | 0.01% | 1,274,869 |
| 2018-05-09 | 2018-05-07 | 8.356 | 157,657 | -12,194 | 0.01% | 1,317,337 |
| 2017-12-18 | 2017-12-14 | 9.073 | 169,851 | +1,419 | 0.01% | 1,541,021 |
| 2017-12-11 | 2017-12-07 | 8.826 | 168,432 | -5,258 | 0.01% | 1,486,499 |
| 2017-11-09 | 2017-11-07 | 8.768 | 173,690 | +5,258 | 0.01% | 1,522,992 |
| 2017-08-24 | 2017-08-21 | 8.149 | 168,432 | +6,073 | 0.01% | 1,372,605 |
| 2016-12-19 | 2016-12-15 | 6.502 | 162,359 | +1,727 | 0.01% | 1,055,625 |
| 2016-08-31 | 2016-08-29 | 6.140 | 160,632 | +7,226 | 0.02% | 986,243 |
| 2016-08-08 | 2016-08-04 | 5.785 | 153,406 | -4,227 | 0.02% | 887,415 |
| 2015-12-21 | 2015-12-17 | 5.849 | 157,633 | +1,720 | 0.02% | 921,924 |
| 2015-10-26 | 2015-10-22 | 5.954 | 155,913 | +34,633 | 0.02% | 928,325 |
| 2015-10-13 | 2015-10-09 | 6.838 | 121,280 | +5,186 | 0.01% | 829,277 |
| 2015-04-21 | 2015-04-17 | 7.124 | 116,094 | +13,602 | 0.01% | 827,106 |
| 2014-12-29 | 2014-12-22 | 5.603 | 102,492 | -4,534 | 0.01% | 574,213 |
| 2014-12-22 | 2014-12-18 | 5.647 | 107,026 | +1,254 | 0.01% | 604,336 |
| 2014-12-19 | 2014-12-17 | 5.647 | 105,772 | +4,481 | 0.01% | 597,255 |
| 2014-09-04 | 2014-09-02 | 7.221 | 101,291 | +3,921 | 0.01% | 731,383 |
| 2014-04-09 | 2014-04-07 | 6.501 | 97,370 | +44 | 0.01% | 632,990 |
| 2014-02-17 | 2014-02-13 | 6.571 | 97,326 | +3,802 | 0.01% | 639,483 |
| 2014-01-22 | 2014-01-20 | 6.779 | 93,524 | +4,366 | 0.01% | 634,045 |
| 2013-12-20 | 2013-12-18 | 7.012 | 89,158 | +892 | 0.01% | 625,187 |
| 2013-12-03 | 2013-11-29 | 6.660 | 88,266 | -8,923 | 0.01% | 587,882 |
| 2013-11-12 | 2013-11-08 | 6.191 | 97,189 | -4,691 | 0.01% | 601,727 |
| 2013-11-11 | 2013-11-07 | 6.121 | 101,880 | +4,691 | 0.01% | 623,603 |
| 2013-11-08 | 2013-11-06 | 6.191 | 97,189 | -9,381 | 0.01% | 601,727 |
| 2013-11-07 | 2013-11-05 | 6.051 | 106,570 | -6,298 | 0.01% | 644,812 |
| 2013-11-01 | 2013-10-30 | 5.980 | 112,868 | +5,072 | 0.01% | 674,978 |
| 2013-10-31 | 2013-10-29 | 5.933 | 107,796 | +4,893 | 0.01% | 639,590 |
| 2013-10-24 | 2013-10-22 | 5.957 | 102,903 | +3,977 | 0.01% | 612,972 |
| 2013-10-23 | 2013-10-21 | 5.933 | 98,926 | -4,690 | 0.01% | 586,962 |
| 2013-10-22 | 2013-10-18 | 5.957 | 103,616 | -8,955 | 0.01% | 617,219 |
| 2013-10-21 | 2013-10-17 | 5.910 | 112,571 | -4,690 | 0.01% | 665,282 |
| 2013-10-18 | 2013-10-16 | 5.863 | 117,261 | -29,848 | 0.02% | 687,499 |
| 2013-10-17 | 2013-10-15 | 5.863 | 147,109 | -5,117 | 0.02% | 862,498 |
| 2013-10-16 | 2013-10-11 | 5.840 | 152,226 | -5,117 | 0.02% | 888,929 |
| 2013-10-08 | 2013-10-04 | 5.769 | 157,343 | +6,396 | 0.02% | 907,739 |
| 2013-10-04 | 2013-10-02 | 5.863 | 150,947 | -6,396 | 0.02% | 885,000 |
| 2013-09-27 | 2013-09-25 | 5.746 | 157,343 | +4,264 | 0.02% | 904,049 |
| 2013-09-26 | 2013-09-24 | 5.769 | 153,079 | +5,543 | 0.02% | 883,140 |
| 2013-09-24 | 2013-09-19 | 6.004 | 147,536 | -14,924 | 0.02% | 885,761 |
| 2013-09-23 | 2013-09-18 | 5.746 | 162,460 | -9,381 | 0.02% | 933,450 |
| 2013-09-17 | 2013-09-13 | 5.394 | 171,841 | +4,264 | 0.02% | 926,901 |
| 2013-09-11 | 2013-09-09 | 5.441 | 167,577 | +5,117 | 0.02% | 911,761 |
| 2013-09-04 | 2013-09-02 | 6.250 | 162,460 | -4,264 | 0.02% | 1,015,350 |
| 2013-09-03 | 2013-08-30 | 6.152 | 166,724 | +3,112 | 0.02% | 1,025,654 |
| 2013-08-27 | 2013-08-23 | 6.078 | 163,612 | -4,080 | 0.02% | 994,480 |
| 2013-08-26 | 2013-08-22 | 5.956 | 167,692 | +3,264 | 0.02% | 998,729 |
| 2013-08-23 | 2013-08-21 | 6.005 | 164,428 | +5,304 | 0.02% | 987,349 |
| 2013-08-20 | 2013-08-16 | 6.201 | 159,124 | +4,896 | 0.02% | 986,700 |
| 2013-08-19 | 2013-08-15 | 6.250 | 154,228 | +13,464 | 0.02% | 963,901 |
| 2013-08-16 | 2013-08-13 | 6.348 | 140,764 | +28,561 | 0.02% | 893,553 |
| 2013-08-15 | 2013-08-12 | 6.372 | 112,203 | +6,120 | 0.02% | 715,001 |
| 2013-08-06 | 2013-08-02 | 6.519 | 106,083 | +9,793 | 0.01% | 691,602 |
| 2013-08-02 | 2013-07-31 | 6.397 | 96,290 | +4,488 | 0.01% | 615,957 |
| 2013-07-29 | 2013-07-25 | 6.691 | 91,802 | -4,488 | 0.01% | 614,248 |
| 2013-07-24 | 2013-07-22 | 6.446 | 96,290 | -9,385 | 0.01% | 620,677 |
| 2013-07-23 | 2013-07-19 | 6.103 | 105,675 | -8,976 | 0.01% | 644,912 |
| 2013-07-19 | 2013-07-17 | 5.956 | 114,651 | -5,712 | 0.02% | 682,831 |
| 2013-07-18 | 2013-07-16 | 5.784 | 120,363 | +9,384 | 0.02% | 696,200 |
| 2013-07-17 | 2013-07-15 | 5.931 | 110,979 | +5,304 | 0.02% | 658,241 |
| 2013-07-16 | 2013-07-12 | 6.127 | 105,675 | +4,080 | 0.01% | 647,502 |
| 2013-07-11 | 2013-07-09 | 6.054 | 101,595 | +9,793 | 0.01% | 615,033 |
| 2013-07-04 | 2013-07-02 | 6.323 | 91,802 | +8,160 | 0.01% | 580,498 |
| 2013-05-31 | 2013-05-29 | 6.667 | 83,642 | -4,896 | 0.01% | 557,599 |
| 2013-05-30 | 2013-05-28 | 6.372 | 88,538 | +4,896 | 0.01% | 564,199 |
| 2013-05-27 | 2013-05-23 | 6.642 | 83,642 | -4,896 | 0.01% | 555,549 |
| 2013-05-20 | 2013-05-15 | 6.372 | 88,538 | -4,896 | 0.01% | 564,199 |
| 2013-04-26 | 2013-04-24 | 5.907 | 93,434 | -9,793 | 0.01% | 551,888 |
| 2013-04-24 | 2013-04-22 | 5.564 | 103,227 | +4,897 | 0.01% | 574,312 |
| 2013-04-22 | 2013-04-18 | 5.490 | 98,330 | +4,896 | 0.01% | 539,838 |
| 2013-04-03 | 2013-03-28 | 6.348 | 93,434 | -4,488 | 0.01% | 593,108 |
| 2013-03-27 | 2013-03-25 | 6.225 | 97,922 | +4,488 | 0.01% | 609,597 |
| 2013-03-25 | 2013-03-21 | 6.348 | 93,434 | -3,672 | 0.01% | 593,108 |
| 2013-03-22 | 2013-03-20 | 6.127 | 97,106 | +4,488 | 0.01% | 594,997 |
| 2013-03-21 | 2013-03-19 | 6.176 | 92,618 | -4,896 | 0.01% | 572,038 |
| 2013-03-18 | 2013-03-14 | 6.201 | 97,514 | -4,081 | 0.01% | 604,667 |
| 2013-03-15 | 2013-03-13 | 6.029 | 101,595 | +9,793 | 0.01% | 612,543 |
| 2013-03-14 | 2013-03-12 | 6.348 | 91,802 | +4,080 | 0.01% | 582,748 |
| 2013-03-11 | 2013-03-07 | 6.470 | 87,722 | -4,080 | 0.01% | 567,599 |
| 2013-03-06 | 2013-03-04 | 6.176 | 91,802 | -4,896 | 0.01% | 566,998 |
| 2013-03-01 | 2013-02-27 | 6.103 | 96,698 | -4,081 | 0.01% | 590,127 |
| 2013-02-28 | 2013-02-26 | 5.760 | 100,779 | +9,385 | 0.01% | 580,453 |
| 2013-02-27 | 2013-02-25 | 6.225 | 91,394 | +4,896 | 0.01% | 568,958 |
| 2013-02-26 | 2013-02-22 | 6.495 | 86,498 | -3,672 | 0.01% | 561,799 |
| 2013-02-25 | 2013-02-21 | 6.299 | 90,170 | -15,505 | 0.01% | 567,968 |
| 2013-02-22 | 2013-02-20 | 5.956 | 105,675 | -5,712 | 0.01% | 629,372 |
| 2013-02-21 | 2013-02-19 | 5.637 | 111,387 | -8,568 | 0.02% | 627,901 |
| 2013-02-15 | 2013-02-08 | 5.466 | 119,955 | -4,896 | 0.02% | 655,620 |
| 2013-02-14 | 2013-02-07 | 5.343 | 124,851 | +4,896 | 0.02% | 667,079 |
| 2013-02-08 | 2013-02-06 | 5.564 | 119,955 | +758 | 0.02% | 667,380 |
| 2013-02-05 | 2013-02-01 | 5.662 | 119,197 | -13,873 | 0.02% | 674,849 |
| 2013-01-31 | 2013-01-29 | 5.294 | 133,070 | +5,771 | 0.02% | 704,471 |
| 2013-01-28 | 2013-01-24 | 5.515 | 127,299 | +3,264 | 0.02% | 701,999 |
| 2013-01-25 | 2013-01-23 | 5.613 | 124,035 | -3,264 | 0.02% | 696,159 |
| 2013-01-18 | 2013-01-16 | 5.515 | 127,299 | +5,304 | 0.02% | 701,999 |
| 2013-01-16 | 2013-01-14 | 5.588 | 121,995 | +5,304 | 0.02% | 681,720 |
| 2013-01-14 | 2013-01-10 | 5.613 | 116,691 | -17,544 | 0.02% | 654,941 |
| 2013-01-11 | 2013-01-09 | 5.490 | 134,235 | +7,344 | 0.02% | 736,958 |
| 2013-01-10 | 2013-01-08 | 5.441 | 126,891 | +7,344 | 0.02% | 690,419 |
| 2013-01-09 | 2013-01-07 | 5.515 | 119,547 | -32,641 | 0.02% | 659,250 |
| 2013-01-08 | 2013-01-04 | 5.220 | 152,188 | +408 | 0.02% | 794,491 |
| 2013-01-04 | 2013-01-02 | 5.318 | 151,780 | -6,528 | 0.02% | 807,241 |
| 2013-01-03 | 2012-12-31 | 5.122 | 158,308 | -11,424 | 0.02% | 810,920 |
| 2013-01-02 | 2012-12-27 | 5.049 | 169,732 | -5,712 | 0.02% | 856,959 |
| 2012-12-28 | 2012-12-24 | 5.122 | 175,444 | -13,057 | 0.02% | 898,698 |
| 2012-12-27 | 2012-12-20 | 4.951 | 188,501 | -5,712 | 0.03% | 933,241 |
| 2012-12-21 | 2012-12-19 | 5.049 | 194,213 | +12,240 | 0.03% | 980,655 |
| 2012-12-20 | 2012-12-18 | 5.049 | 181,973 | +13,905 | 0.03% | 918,851 |
| 2012-12-19 | 2012-12-17 | 5.173 | 168,068 | +404 | 0.02% | 869,439 |
| 2012-12-18 | 2012-12-14 | 5.272 | 167,664 | -7,272 | 0.02% | 883,949 |
| 2012-12-17 | 2012-12-13 | 5.074 | 174,936 | -11,313 | 0.02% | 887,648 |
| 2012-12-13 | 2012-12-11 | 5.025 | 186,249 | +29,493 | 0.03% | 935,832 |
| 2012-12-12 | 2012-12-10 | 5.297 | 156,756 | -1,212 | 0.02% | 830,320 |
| 2012-12-11 | 2012-12-07 | 5.297 | 157,968 | +2,828 | 0.02% | 836,740 |
| 2012-12-10 | 2012-12-06 | 5.297 | 155,140 | -19,796 | 0.02% | 821,761 |
| 2012-12-07 | 2012-12-05 | 5.322 | 174,936 | -11,313 | 0.02% | 930,948 |
| 2012-12-06 | 2012-12-04 | 5.049 | 186,249 | -7,272 | 0.03% | 940,442 |
| 2012-12-04 | 2012-11-30 | 4.876 | 193,521 | +404 | 0.03% | 943,631 |
| 2012-12-03 | 2012-11-29 | 4.876 | 193,117 | -6,464 | 0.03% | 941,661 |
| 2012-11-30 | 2012-11-28 | 4.604 | 199,581 | -7,676 | 0.03% | 918,840 |
| 2012-11-29 | 2012-11-27 | 4.604 | 207,257 | -1,212 | 0.03% | 954,179 |
| 2012-11-28 | 2012-11-26 | 4.629 | 208,469 | -23,433 | 0.03% | 964,919 |
| 2012-11-27 | 2012-11-23 | 4.307 | 231,902 | -39,189 | 0.03% | 998,761 |
| 2012-11-26 | 2012-11-22 | 4.010 | 271,091 | -3,232 | 0.04% | 1,087,021 |
| 2012-11-22 | 2012-11-20 | 3.960 | 274,323 | +7,272 | 0.04% | 1,086,401 |
| 2012-11-15 | 2012-11-13 | 3.960 | 267,051 | -4,040 | 0.04% | 1,057,601 |
| 2012-11-14 | 2012-11-12 | 4.010 | 271,091 | +7,272 | 0.04% | 1,087,021 |
| 2012-11-13 | 2012-11-09 | 4.010 | 263,819 | +12,759 | 0.04% | 1,057,862 |
| 2012-11-12 | 2012-11-08 | 4.035 | 251,060 | +6,897 | 0.04% | 1,012,915 |
| 2012-11-08 | 2012-11-06 | 4.134 | 244,163 | -14,948 | 0.03% | 1,009,262 |
| 2012-11-07 | 2012-11-05 | 4.084 | 259,111 | -5,657 | 0.04% | 1,058,224 |
| 2012-11-01 | 2012-10-30 | 3.762 | 264,768 | +4,041 | 0.04% | 996,132 |
| 2012-10-30 | 2012-10-26 | 3.960 | 260,727 | +12,120 | 0.04% | 1,032,556 |
| 2012-10-29 | 2012-10-25 | 4.035 | 248,607 | +16,564 | 0.04% | 1,003,018 |
| 2012-10-26 | 2012-10-24 | 4.109 | 232,043 | -12,524 | 0.03% | 953,420 |
| 2012-10-25 | 2012-10-22 | 4.059 | 244,567 | -4,569 | 0.03% | 992,772 |
| 2012-10-24 | 2012-10-19 | 4.010 | 249,136 | +10,101 | 0.04% | 998,986 |
| 2012-10-19 | 2012-10-17 | 3.936 | 239,035 | +7,676 | 0.03% | 940,733 |
| 2012-10-16 | 2012-10-12 | 3.861 | 231,359 | +14,948 | 0.03% | 893,344 |
| 2012-10-11 | 2012-10-09 | 4.183 | 216,411 | +13,333 | 0.03% | 905,261 |
| 2012-10-09 | 2012-10-05 | 4.356 | 203,078 | +8,080 | 0.03% | 884,674 |
| 2012-10-03 | 2012-09-27 | 4.307 | 194,998 | +10,365 | 0.03% | 839,822 |
| 2012-09-24 | 2012-09-20 | 4.183 | 184,633 | +4,849 | 0.03% | 772,332 |
| 2012-09-21 | 2012-09-19 | 4.282 | 179,784 | -4,849 | 0.03% | 769,848 |
| 2012-09-20 | 2012-09-18 | 4.109 | 184,633 | +8,081 | 0.03% | 758,622 |
| 2012-09-19 | 2012-09-17 | 4.084 | 176,552 | +4,848 | 0.03% | 721,048 |
| 2012-09-18 | 2012-09-14 | 4.307 | 171,704 | -12,929 | 0.02% | 739,499 |
| 2012-09-17 | 2012-09-13 | 4.010 | 184,633 | -6,868 | 0.03% | 740,342 |
| 2012-09-14 | 2012-09-12 | 3.960 | 191,501 | -22,624 | 0.03% | 758,401 |
| 2012-09-13 | 2012-09-11 | 3.614 | 214,125 | -8,889 | 0.03% | 773,799 |
| 2012-09-06 | 2012-09-04 | 3.767 | 223,014 | +8,081 | 0.03% | 840,013 |
| 2012-09-05 | 2012-09-03 | 3.818 | 214,933 | +285 | 0.03% | 820,590 |
| 2012-09-04 | 2012-08-31 | 3.741 | 214,648 | -23,416 | 0.03% | 803,002 |
| 2012-08-30 | 2012-08-28 | 3.613 | 238,064 | +11,708 | 0.04% | 860,101 |
| 2012-08-29 | 2012-08-27 | 3.690 | 226,356 | +11,708 | 0.03% | 835,202 |
| 2012-08-28 | 2012-08-24 | 3.664 | 214,648 | +7,806 | 0.03% | 786,502 |
| 2012-08-27 | 2012-08-23 | 3.690 | 206,842 | -8,586 | 0.03% | 763,199 |
| 2012-08-24 | 2012-08-22 | 3.664 | 215,428 | +12,489 | 0.03% | 789,360 |
| 2012-08-23 | 2012-08-21 | 3.690 | 202,939 | +10,927 | 0.03% | 748,798 |
| 2012-08-16 | 2012-08-14 | 3.639 | 192,012 | +7,737 | 0.03% | 698,640 |
| 2012-05-04 | 2012-05-02 | 3.664 | 184,275 | -49,954 | 0.02% | 675,211 |
| 2012-05-03 | 2012-04-30 | 3.639 | 234,229 | -12,488 | 0.03% | 852,248 |
| 2012-02-10 | 2012-02-08 | 3.510 | 246,717 | +575 | 0.03% | 866,077 |
| 2012-02-08 | 2012-02-06 | 3.331 | 246,142 | -7,415 | 0.03% | 819,909 |
| 2011-12-22 | 2011-12-20 | 2.767 | 253,557 | +2,347 | 0.03% | 701,675 |
| 2011-12-05 | 2011-12-01 | 2.793 | 251,210 | -4,639 | 0.03% | 701,677 |
| 2011-12-02 | 2011-11-30 | 2.690 | 255,849 | +4,639 | 0.03% | 688,167 |
| 2011-11-23 | 2011-11-21 | 3.233 | 251,210 | +7,347 | 0.03% | 812,127 |
| 2011-09-14 | 2011-09-09 | 4.171 | 243,863 | +7,969 | 0.03% | 1,017,131 |
| 2011-09-12 | 2011-09-08 | 4.144 | 235,894 | +26,182 | 0.03% | 977,586 |
| 2011-08-25 | 2011-08-23 | 3.984 | 209,712 | -5,985 | 0.03% | 835,441 |
| 2011-08-24 | 2011-08-22 | 3.823 | 215,697 | +5,985 | 0.03% | 824,682 |
| 2011-05-17 | 2011-05-13 | 4.893 | 209,712 | +4,488 | 0.03% | 1,026,079 |
| 2011-05-06 | 2011-05-04 | 5.026 | 205,224 | -3,740 | 0.03% | 1,031,555 |
| 2011-04-08 | 2011-04-06 | 5.107 | 208,964 | -4,489 | 0.03% | 1,067,115 |
| 2011-03-10 | 2011-03-08 | 5.053 | 213,453 | +4,489 | 0.03% | 1,078,625 |
| 2011-01-24 | 2011-01-20 | 5.641 | 208,964 | +18,701 | 0.03% | 1,178,855 |
| 2011-01-21 | 2011-01-19 | 5.695 | 190,263 | +2,244 | 0.03% | 1,083,529 |
| 2011-01-18 | 2011-01-14 | 5.722 | 188,019 | +1,384 | 0.03% | 1,075,776 |
| 2011-01-17 | 2011-01-13 | 5.775 | 186,635 | -37,402 | 0.03% | 1,077,838 |
| 2011-01-06 | 2011-01-04 | 5.668 | 224,037 | -5,237 | 0.03% | 1,269,878 |
| 2010-12-30 | 2010-12-28 | 5.321 | 229,274 | -3,366 | 0.03% | 1,219,872 |
| 2010-12-23 | 2010-12-21 | 5.455 | 232,640 | +2,304 | 0.03% | 1,269,006 |
| 2010-12-16 | 2010-12-14 | 5.401 | 230,336 | +11,109 | 0.03% | 1,243,998 |
| 2010-12-10 | 2010-12-08 | 5.617 | 219,227 | +37,032 | 0.03% | 1,231,361 |
| 2010-12-01 | 2010-11-29 | 5.428 | 182,195 | +7,406 | 0.03% | 988,918 |
| 2010-10-19 | 2010-10-15 | 5.887 | 174,789 | +9,999 | 0.02% | 1,028,960 |
| 2010-10-11 | 2010-10-07 | 6.346 | 164,790 | -3,704 | 0.02% | 1,045,747 |
| 2010-09-24 | 2010-09-21 | 6.400 | 168,494 | -5,554 | 0.02% | 1,078,352 |
| 2010-09-22 | 2010-09-20 | 6.238 | 174,048 | -741 | 0.02% | 1,085,698 |
| 2010-09-20 | 2010-09-16 | 6.103 | 174,789 | +4,444 | 0.02% | 1,066,720 |
| 2010-09-14 | 2010-09-10 | 6.346 | 170,345 | -4,444 | 0.02% | 1,080,999 |
| 2010-08-24 | 2010-08-20 | 6.130 | 174,789 | +9,999 | 0.02% | 1,071,440 |
| 2010-08-05 | 2010-08-03 | 6.211 | 164,790 | -3,704 | 0.02% | 1,023,497 |
| 2010-08-04 | 2010-08-02 | 6.157 | 168,494 | -5,925 | 0.02% | 1,037,402 |
| 2010-08-03 | 2010-07-30 | 6.130 | 174,419 | +5,925 | 0.02% | 1,069,172 |
| 2010-07-29 | 2010-07-27 | 6.157 | 168,494 | -5,925 | 0.02% | 1,037,402 |
| 2010-07-27 | 2010-07-23 | 6.402 | 174,419 | +2,995 | 0.02% | 1,116,601 |
| 2010-07-06 | 2010-07-02 | 6.264 | 171,424 | -7,280 | 0.02% | 1,073,878 |
| 2010-07-05 | 2010-06-30 | 5.990 | 178,704 | +7,280 | 0.03% | 1,070,383 |
| 2010-06-30 | 2010-06-28 | 5.935 | 171,424 | -7,280 | 0.02% | 1,017,358 |
| 2010-06-28 | 2010-06-24 | 5.852 | 178,704 | +7,280 | 0.03% | 1,045,833 |
| 2010-04-20 | 2010-04-16 | 6.182 | 171,424 | +9,463 | 0.02% | 1,059,748 |
| 2010-04-19 | 2010-04-15 | 6.292 | 161,961 | -5,824 | 0.02% | 1,019,047 |
| 2010-04-16 | 2010-04-14 | 6.347 | 167,785 | +5,824 | 0.02% | 1,064,911 |
| 2010-02-25 | 2010-02-23 | 6.045 | 161,961 | -3,640 | 0.02% | 978,997 |
| 2010-02-23 | 2010-02-19 | 5.962 | 165,601 | +3,640 | 0.02% | 987,350 |
| 2010-01-18 | 2010-01-14 | 6.759 | 161,961 | +3,639 | 0.02% | 1,094,697 |
| 2010-01-14 | 2010-01-12 | 7.061 | 158,322 | -4,367 | 0.02% | 1,117,951 |
| 2010-01-13 | 2010-01-11 | 6.869 | 162,689 | +29,844 | 0.02% | 1,117,497 |
| 2010-01-12 | 2010-01-08 | 7.226 | 132,845 | +7,279 | 0.02% | 959,951 |
| 2010-01-07 | 2010-01-05 | 7.721 | 125,566 | +904 | 0.02% | 969,528 |
| 2010-01-06 | 2010-01-04 | 7.721 | 124,662 | +3,252 | 0.02% | 962,548 |
| 2010-01-05 | 2009-12-31 | 7.749 | 121,410 | -7,227 | 0.02% | 940,798 |
| 2010-01-04 | 2009-12-29 | 7.278 | 128,637 | -3,975 | 0.02% | 936,280 |
| 2009-12-30 | 2009-12-28 | 7.223 | 132,612 | -7,588 | 0.02% | 957,872 |
| 2009-12-29 | 2009-12-24 | 6.946 | 140,200 | +3,975 | 0.02% | 973,881 |
| 2009-12-23 | 2009-12-21 | 6.919 | 136,225 | -6,504 | 0.02% | 942,499 |
| 2009-12-22 | 2009-12-18 | 6.697 | 142,729 | -3,252 | 0.02% | 955,898 |
| 2009-12-21 | 2009-12-17 | 6.919 | 145,981 | -1,084 | 0.02% | 1,009,998 |
| 2009-12-18 | 2009-12-16 | 6.946 | 147,065 | +3,613 | 0.02% | 1,021,568 |
| 2009-12-16 | 2009-12-14 | 7.140 | 143,452 | -7,588 | 0.02% | 1,024,260 |
| 2009-12-14 | 2009-12-10 | 7.112 | 151,040 | +8,672 | 0.02% | 1,074,259 |
| 2009-12-09 | 2009-12-07 | 7.112 | 142,368 | -3,975 | 0.02% | 1,012,580 |
| 2009-12-08 | 2009-12-04 | 7.029 | 146,343 | -1,084 | 0.02% | 1,028,702 |
| 2009-12-03 | 2009-12-01 | 7.057 | 147,427 | -3,613 | 0.02% | 1,040,402 |
| 2009-12-02 | 2009-11-30 | 6.697 | 151,040 | -3,613 | 0.02% | 1,011,559 |
| 2009-12-01 | 2009-11-27 | 6.116 | 154,653 | +3,613 | 0.02% | 945,877 |
| 2009-10-22 | 2009-10-20 | 6.780 | 151,040 | +1,084 | 0.02% | 1,024,099 |
| 2009-10-19 | 2009-10-15 | 6.780 | 149,956 | +4,336 | 0.02% | 1,016,749 |
| 2009-10-15 | 2009-10-13 | 6.780 | 145,620 | +6,865 | 0.02% | 987,350 |
| 2009-10-14 | 2009-10-12 | 7.029 | 138,755 | -9,394 | 0.02% | 975,363 |
| 2009-10-12 | 2009-10-08 | 6.725 | 148,149 | +7,949 | 0.02% | 996,297 |
| 2009-10-09 | 2009-10-07 | 6.725 | 140,200 | -13,369 | 0.02% | 942,841 |
| 2009-10-05 | 2009-09-30 | 5.922 | 153,569 | +1,806 | 0.02% | 909,497 |
| 2009-09-29 | 2009-09-25 | 6.033 | 151,763 | +3,614 | 0.02% | 915,601 |
| 2009-09-28 | 2009-09-24 | 6.254 | 148,149 | -3,614 | 0.02% | 926,598 |
| 2009-09-23 | 2009-09-21 | 6.171 | 151,763 | -361 | 0.02% | 936,601 |
| 2009-09-22 | 2009-09-18 | 6.005 | 152,124 | +8,672 | 0.02% | 913,569 |
| 2009-09-21 | 2009-09-17 | 6.227 | 143,452 | +1,807 | 0.02% | 893,250 |
| 2009-09-18 | 2009-09-16 | 6.365 | 141,645 | -14,454 | 0.02% | 901,598 |
| 2009-09-15 | 2009-09-11 | 5.314 | 156,099 | +8,311 | 0.02% | 829,441 |
| 2009-09-14 | 2009-09-10 | 5.480 | 147,788 | -10,118 | 0.02% | 809,820 |
| 2009-09-11 | 2009-09-09 | 5.203 | 157,906 | -10,840 | 0.02% | 821,562 |
| 2009-09-09 | 2009-09-07 | 4.981 | 168,746 | +5,420 | 0.02% | 840,601 |
| 2009-09-08 | 2009-09-04 | 5.064 | 163,326 | -11,924 | 0.02% | 827,162 |
| 2009-09-04 | 2009-09-02 | 4.871 | 175,250 | +7,227 | 0.03% | 853,601 |
| 2009-09-03 | 2009-09-01 | 5.037 | 168,023 | +5,420 | 0.02% | 846,300 |
| 2009-09-02 | 2009-08-31 | 5.120 | 162,603 | -5,420 | 0.02% | 832,500 |
| 2009-09-01 | 2009-08-28 | 4.843 | 168,023 | +5,420 | 0.02% | 813,750 |
| 2009-08-28 | 2009-08-26 | 4.981 | 162,603 | -7,227 | 0.02% | 810,000 |
| 2009-08-25 | 2009-08-21 | 5.120 | 169,830 | -12,647 | 0.03% | 869,501 |
| 2009-08-24 | 2009-08-20 | 5.010 | 182,477 | -5,420 | 0.03% | 914,166 |
| 2009-08-21 | 2009-08-19 | 4.842 | 187,897 | +2,100 | 0.03% | 909,766 |
| 2009-08-20 | 2009-08-18 | 4.926 | 185,797 | +5,716 | 0.03% | 915,198 |
| 2009-08-19 | 2009-08-17 | 4.814 | 180,081 | -1,786 | 0.03% | 866,882 |
| 2009-08-17 | 2009-08-13 | 4.954 | 181,867 | -5,717 | 0.03% | 900,930 |
| 2009-08-14 | 2009-08-12 | 4.786 | 187,584 | +5,717 | 0.03% | 897,751 |
| 2009-08-12 | 2009-08-10 | 5.010 | 181,867 | +5,002 | 0.03% | 911,110 |
| 2009-08-06 | 2009-08-04 | 5.178 | 176,865 | +5,717 | 0.03% | 915,751 |
| 2009-07-27 | 2009-07-23 | 5.038 | 171,148 | -17,865 | 0.03% | 862,200 |
| 2009-07-24 | 2009-07-22 | 4.926 | 189,013 | +7,146 | 0.03% | 931,040 |
| 2009-07-22 | 2009-07-20 | 5.206 | 181,867 | +1,786 | 0.03% | 946,740 |
| 2009-07-20 | 2009-07-16 | 4.646 | 180,081 | -1,071 | 0.03% | 836,642 |
| 2009-07-16 | 2009-07-14 | 4.450 | 181,152 | +1,071 | 0.03% | 806,128 |
| 2009-06-02 | 2009-05-29 | 4.982 | 180,081 | -7,146 | 0.03% | 897,122 |
| 2009-05-12 | 2009-05-08 | 3.918 | 187,227 | -7,146 | 0.03% | 733,602 |
| 2009-05-08 | 2009-05-06 | 3.386 | 194,373 | -14,292 | 0.03% | 658,241 |
| 2009-04-22 | 2009-04-20 | 3.275 | 208,665 | +14,292 | 0.04% | 683,281 |
| 2009-04-15 | 2009-04-09 | 2.603 | 194,373 | -7,146 | 0.03% | 505,921 |
| 2009-04-14 | 2009-04-08 | 2.491 | 201,519 | +7,146 | 0.03% | 501,961 |
| 2009-04-08 | 2009-04-06 | 2.715 | 194,373 | -7,146 | 0.03% | 527,681 |
| 2009-02-16 | 2009-02-12 | 2.463 | 201,519 | +7,146 | 0.03% | 496,321 |
| 2009-01-08 | 2009-01-06 | 3.162 | 194,373 | +1,705 | 0.03% | 614,673 |
| 2008-11-07 | 2008-11-05 | 2.456 | 192,668 | +3,542 | 0.03% | 473,281 |
| 2008-10-29 | 2008-10-27 | 1.920 | 189,126 | -31,875 | 0.03% | 363,120 |
| 2008-10-28 | 2008-10-24 | 2.456 | 221,001 | -7,083 | 0.04% | 542,880 |
| 2008-10-23 | 2008-10-21 | 3.219 | 228,084 | -10,626 | 0.04% | 734,159 |
| 2008-10-21 | 2008-10-17 | 3.332 | 238,710 | +10,626 | 0.04% | 795,322 |
| 2008-10-17 | 2008-10-15 | 3.812 | 228,084 | +7,083 | 0.04% | 869,398 |
| 2008-10-14 | 2008-10-10 | 3.925 | 221,001 | +7,083 | 0.04% | 867,360 |
| 2008-10-10 | 2008-10-08 | 4.264 | 213,918 | -7,083 | 0.04% | 912,041 |
| 2008-10-08 | 2008-10-03 | 4.264 | 221,001 | +7,083 | 0.04% | 942,240 |
| 2008-10-03 | 2008-09-30 | 4.264 | 213,918 | -7,083 | 0.04% | 912,041 |
| 2008-09-19 | 2008-09-17 | 4.574 | 221,001 | -10,625 | 0.04% | 1,010,880 |
| 2008-09-18 | 2008-09-16 | 4.489 | 231,626 | -9,917 | 0.04% | 1,039,859 |
| 2008-09-17 | 2008-09-12 | 4.631 | 241,543 | -7,083 | 0.04% | 1,118,481 |
| 2008-09-16 | 2008-09-11 | 4.631 | 248,626 | -7,084 | 0.04% | 1,151,279 |
| 2008-08-19 | 2008-08-15 | 5.082 | 255,710 | -3,541 | 0.04% | 1,299,602 |
| 2008-08-15 | 2008-08-13 | 5.603 | 259,251 | +13,645 | 0.05% | 1,452,612 |
| 2008-08-07 | 2008-08-04 | 5.663 | 245,606 | -3,356 | 0.05% | 1,390,797 |
| 2008-08-04 | 2008-07-31 | 5.484 | 248,962 | +8,388 | 0.05% | 1,365,281 |
| 2008-08-01 | 2008-07-30 | 5.573 | 240,574 | +4,698 | 0.04% | 1,340,793 |
| 2008-07-31 | 2008-07-29 | 5.693 | 235,876 | +4,697 | 0.04% | 1,342,729 |
| 2008-07-29 | 2008-07-25 | 5.842 | 231,179 | +14,092 | 0.04% | 1,350,441 |
| 2008-07-24 | 2008-07-22 | 5.961 | 217,087 | -10,065 | 0.04% | 1,294,002 |
| 2008-07-23 | 2008-07-21 | 5.871 | 227,152 | +3,355 | 0.04% | 1,333,687 |
| 2008-07-21 | 2008-07-17 | 5.782 | 223,797 | +1,342 | 0.04% | 1,293,979 |
| 2008-07-17 | 2008-07-15 | 5.931 | 222,455 | +8,388 | 0.04% | 1,319,370 |
| 2008-07-14 | 2008-07-10 | 6.050 | 214,067 | +5,033 | 0.04% | 1,295,141 |
| 2008-07-11 | 2008-07-09 | 6.199 | 209,034 | -3,355 | 0.04% | 1,295,841 |
| 2008-07-10 | 2008-07-08 | 5.842 | 212,389 | +3,355 | 0.04% | 1,240,679 |
| 2008-07-09 | 2008-07-07 | 6.110 | 209,034 | -3,355 | 0.04% | 1,277,151 |
| 2008-07-04 | 2008-07-02 | 5.931 | 212,389 | +11,408 | 0.04% | 1,259,669 |
| 2008-07-02 | 2008-06-27 | 6.110 | 200,981 | +4,697 | 0.04% | 1,227,948 |
| 2008-06-30 | 2008-06-26 | 6.259 | 196,284 | +6,711 | 0.04% | 1,228,501 |
| 2008-05-22 | 2008-05-20 | 7.928 | 189,573 | +20,131 | 0.03% | 1,502,898 |
| 2008-04-18 | 2008-04-16 | 8.464 | 169,442 | -3,355 | 0.03% | 1,434,203 |
| 2008-04-17 | 2008-04-15 | 8.136 | 172,797 | +6,711 | 0.03% | 1,405,951 |
| 2008-04-16 | 2008-04-14 | 8.345 | 166,086 | +3,355 | 0.03% | 1,385,997 |
| 2008-04-11 | 2008-04-09 | 8.762 | 162,731 | +3,355 | 0.03% | 1,425,899 |
| 2008-04-09 | 2008-04-07 | 9.269 | 159,376 | -3,355 | 0.03% | 1,477,252 |
| 2008-04-08 | 2008-04-03 | 9.269 | 162,731 | -3,691 | 0.03% | 1,508,349 |
| 2008-03-28 | 2008-03-26 | 7.958 | 166,422 | -2,013 | 0.03% | 1,324,321 |
| 2008-03-27 | 2008-03-25 | 7.570 | 168,435 | -1,342 | 0.03% | 1,275,080 |
| 2008-03-26 | 2008-03-20 | 7.034 | 169,777 | +3,355 | 0.03% | 1,194,159 |
| 2008-03-17 | 2008-03-13 | 8.762 | 166,422 | +336 | 0.03% | 1,458,241 |
| 2008-03-14 | 2008-03-12 | 9.031 | 166,086 | +6,710 | 0.03% | 1,499,847 |
| 2008-01-18 | 2008-01-16 | 12.220 | 159,376 | -3,355 | 0.03% | 1,947,503 |
| 2008-01-11 | 2008-01-09 | 12.759 | 162,731 | +1,942 | 0.03% | 2,076,326 |
| 2008-01-10 | 2008-01-08 | 12.940 | 160,789 | -3,315 | 0.03% | 2,080,648 |
| 2008-01-07 | 2008-01-03 | 13.332 | 164,104 | +1,989 | 0.03% | 2,187,895 |
| 2008-01-04 | 2008-01-02 | 13.604 | 162,115 | -1,989 | 0.03% | 2,205,387 |
| 2007-12-28 | 2007-12-24 | 13.242 | 164,104 | -9,946 | 0.03% | 2,173,045 |
| 2007-11-14 | 2007-11-12 | 11.643 | 174,050 | +2,321 | 0.03% | 2,026,499 |
| 2007-11-13 | 2007-11-09 | 12.518 | 171,729 | -2,321 | 0.03% | 2,149,694 |
| 2007-10-11 | 2007-10-09 | 11.191 | 174,050 | -6,631 | 0.03% | 1,947,749 |
| 2007-10-10 | 2007-10-08 | 11.100 | 180,681 | -663 | 0.03% | 2,005,604 |
| 2007-09-27 | 2007-09-24 | 11.100 | 181,344 | +663 | 0.03% | 2,012,964 |
| 2007-09-19 | 2007-09-17 | 10.859 | 180,681 | -3,315 | 0.03% | 1,962,004 |
| 2007-09-17 | 2007-09-13 | 11.040 | 183,996 | -3,315 | 0.04% | 2,031,302 |
| 2007-09-04 | 2007-08-31 | 10.256 | 187,311 | +3,315 | 0.04% | 1,920,999 |
| 2007-08-27 | 2007-08-23 | 10.075 | 183,996 | -3,315 | 0.04% | 1,853,702 |
| 2007-08-22 | 2007-08-20 | 9.622 | 187,311 | +3,315 | 0.04% | 1,802,349 |
| 2007-08-21 | 2007-08-17 | 9.351 | 183,996 | -3,315 | 0.04% | 1,720,501 |
| 2007-08-16 | 2007-08-14 | 10.657 | 187,311 | +7,644 | 0.04% | 1,996,219 |
| 2007-08-14 | 2007-08-10 | 10.534 | 179,667 | +3,238 | 0.04% | 1,892,555 |
| 2007-08-09 | 2007-08-07 | 11.028 | 176,429 | -3,238 | 0.04% | 1,945,647 |
| 2007-08-08 | 2007-08-06 | 10.873 | 179,667 | +3,238 | 0.04% | 1,953,605 |
| 2007-08-06 | 2007-08-02 | 10.719 | 176,429 | -3,238 | 0.04% | 1,891,147 |
| 2007-07-30 | 2007-07-26 | 12.109 | 179,667 | -3,237 | 0.04% | 2,175,606 |
| 2007-07-13 | 2007-07-11 | 11.028 | 182,904 | -3,237 | 0.04% | 2,017,053 |
| 2007-07-12 | 2007-07-10 | 10.812 | 186,141 | -6,474 | 0.04% | 2,012,500 |
| 2007-07-10 | 2007-07-06 | 10.101 | 192,615 | +6,474 | 0.04% | 1,945,645 |
| 2007-07-09 | 2007-07-05 | 10.287 | 186,141 | +3,237 | 0.04% | 1,914,750 |
| 2007-07-05 | 2007-07-03 | 10.287 | 182,904 | -11,654 | 0.04% | 1,881,452 |
| 2007-06-29 | 2007-06-27 | 10.009 | 194,558 | -6,474 | 0.04% | 1,947,242 |
| 2007-06-28 | 2007-06-26 | 10.039 | 201,032 | +6,474 | 0.04% | 2,018,247 |
| 2007-06-27 | 2007-06-25 | 10.256 | 194,558 | -1,618 | 0.04% | 1,995,322 |
| 2007-06-26 | 2007-06-22 | 10.317 | 196,176 | 0.04% | 2,024,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy