History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 +0
2022-06-24 2022-06-22 3.328 0 +0
2022-06-23 2022-06-21 3.372 0 +0
2022-06-22 2022-06-20 3.372 0 +0
2022-06-21 2022-06-17 3.343 0 +0
2022-06-20 2022-06-16 3.401 0 +0
2022-06-17 2022-06-15 3.429 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.531 0 +0
2022-06-13 2022-06-09 3.502 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.473 0 +0
2022-06-08 2022-06-06 3.502 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.473 0 +0
2022-06-02 2022-05-31 3.429 0 +0
2022-06-01 2022-05-30 3.401 0 +0
2022-05-31 2022-05-27 3.401 0 +0
2022-05-30 2022-05-26 3.386 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.401 0 +0
2022-05-25 2022-05-23 3.444 0 +0
2022-05-24 2022-05-20 3.415 0 +0
2022-05-23 2022-05-19 3.372 0 +0
2022-05-20 2022-05-18 3.429 0 +0
2022-05-19 2022-05-17 3.401 0 +0
2022-05-18 2022-05-16 3.372 0 +0
2022-05-17 2022-05-13 3.372 0 +0
2022-05-16 2022-05-12 3.357 0 +0
2022-05-13 2022-05-11 3.429 0 +0
2022-05-12 2022-05-10 3.401 0 +0
2022-05-11 2022-05-06 3.444 0 +0
2022-05-10 2022-05-05 3.487 0 +0
2022-05-06 2022-05-04 3.516 0 +0
2022-05-05 2022-05-03 3.516 0 +0
2022-05-04 2022-04-29 3.560 0 +0
2022-05-03 2022-04-28 3.516 0 +0
2022-04-29 2022-04-27 3.487 0 +0
2022-04-28 2022-04-26 3.603 0 +0
2022-04-27 2022-04-25 3.589 0 +0
2022-04-26 2022-04-22 3.618 0 +0
2022-04-25 2022-04-21 3.748 0 +0
2022-04-22 2022-04-20 3.762 0 +0
2022-04-21 2022-04-19 3.762 0 +0
2022-04-20 2022-04-14 3.835 0 +0
2022-04-19 2022-04-13 3.835 0 +0
2022-04-14 2022-04-12 3.820 0 +0
2022-04-13 2022-04-11 3.849 0 +0
2022-04-12 2022-04-08 3.864 0 +0
2022-04-11 2022-04-07 3.864 0 +0
2022-04-08 2022-04-06 3.878 0 +0
2022-04-07 2022-04-04 3.835 0 +0
2022-04-06 2022-04-01 3.820 0 +0
2022-04-04 2022-03-31 3.849 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 3.806 0 +0
2022-03-29 2022-03-25 3.835 0 +0
2022-03-28 2022-03-24 3.878 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.893 0 +0
2022-03-22 2022-03-18 3.878 0 +0
2022-03-21 2022-03-17 3.878 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.618 0 +0
2022-03-16 2022-03-14 3.560 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.733 0 +0
2022-03-11 2022-03-09 3.719 0 +0
2022-03-10 2022-03-08 3.704 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.806 0 +0
2022-03-07 2022-03-03 3.835 0 +0
2022-03-04 2022-03-02 3.864 0 +0
2022-03-03 2022-03-01 3.907 0 +0
2022-03-02 2022-02-28 3.907 0 +0
2022-03-01 2022-02-25 3.907 0 +0
2022-02-28 2022-02-24 3.878 0 +0
2022-02-25 2022-02-23 4.052 0 +0
2022-02-24 2022-02-22 4.037 0 +0
2022-02-23 2022-02-21 4.081 0 +0
2022-02-22 2022-02-18 4.153 0 +0
2022-02-21 2022-02-17 4.124 0 +0
2022-02-18 2022-02-16 4.139 0 +0
2022-02-17 2022-02-15 4.081 0 +0
2022-02-16 2022-02-14 4.066 0 +0
2022-02-15 2022-02-11 4.110 0 +0
2022-02-14 2022-02-10 4.124 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.124 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.110 0 +0
2022-02-07 2022-01-31 4.081 0 +0
2022-02-04 2022-01-27 4.081 0 +0
2022-01-28 2022-01-26 4.124 0 +0
2022-01-27 2022-01-25 4.095 0 +0
2022-01-26 2022-01-24 4.139 0 +0
2022-01-25 2022-01-21 4.052 0 +0
2022-01-24 2022-01-20 4.124 0 +0
2022-01-21 2022-01-19 4.124 0 +0
2022-01-20 2022-01-18 4.139 0 +0
2022-01-19 2022-01-17 4.153 0 +0
2022-01-18 2022-01-14 4.153 0 +0
2022-01-17 2022-01-13 4.153 0 +0
2022-01-14 2022-01-12 4.153 0 +0
2022-01-13 2022-01-11 4.167 0 +0
2022-01-12 2022-01-10 4.167 0 +0
2022-01-11 2022-01-07 4.167 0 +0
2022-01-10 2022-01-06 4.196 0 +0
2022-01-07 2022-01-05 4.182 0 +0
2022-01-06 2022-01-04 4.254 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.110 0 +0
2022-01-03 2021-12-29 3.965 0 +0
2021-12-30 2021-12-28 3.966 0 +0
2021-12-29 2021-12-24 3.878 0 +0
2021-12-28 2021-12-22 3.848 0 +0
2021-12-23 2021-12-21 3.848 0 +0
2021-12-22 2021-12-20 3.834 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.745 0 +0
2021-12-17 2021-12-15 3.731 0 +0
2021-12-16 2021-12-14 3.775 0 +0
2021-12-15 2021-12-13 3.775 0 +0
2021-12-14 2021-12-10 3.804 0 +0
2021-12-13 2021-12-09 3.819 0 +0
2021-12-10 2021-12-08 3.789 0 +0
2021-12-09 2021-12-07 3.789 0 +0
2021-12-08 2021-12-06 3.496 0 +0
2021-12-07 2021-12-03 3.554 0 +0
2021-12-06 2021-12-02 3.525 0 +0
2021-12-03 2021-12-01 3.496 0 +0
2021-12-02 2021-11-30 3.510 0 +0
2021-12-01 2021-11-29 3.672 0 +0
2021-11-30 2021-11-26 3.701 0 +0
2021-11-29 2021-11-25 3.716 0 +0
2021-11-26 2021-11-24 3.687 0 +0
2021-11-25 2021-11-23 3.731 0 +0
2021-11-24 2021-11-22 3.687 0 +0
2021-11-23 2021-11-19 3.701 0 +0
2021-11-22 2021-11-18 3.701 0 +0
2021-11-19 2021-11-17 3.643 0 +0
2021-11-18 2021-11-16 3.672 0 +0
2021-11-17 2021-11-15 3.672 0 +0
2021-11-16 2021-11-12 3.672 0 +0
2021-11-15 2021-11-11 3.716 0 +0
2021-11-12 2021-11-10 3.672 0 +0
2021-11-11 2021-11-09 3.657 0 +0
2021-11-10 2021-11-08 3.745 0 +0
2021-11-09 2021-11-05 3.657 0 +0
2021-11-08 2021-11-04 3.672 0 +0
2021-11-05 2021-11-03 3.672 0 +0
2021-11-04 2021-11-02 3.745 0 +0
2021-11-03 2021-11-01 3.775 0 +0
2021-11-02 2021-10-29 3.775 0 +0
2021-11-01 2021-10-28 3.922 0 +0
2021-10-29 2021-10-27 3.892 0 +0
2021-10-28 2021-10-26 3.892 0 +0
2021-10-27 2021-10-25 3.936 0 +0
2021-10-26 2021-10-22 3.892 0 +0
2021-10-25 2021-10-21 3.834 0 +0
2021-10-22 2021-10-20 3.789 0 +0
2021-10-21 2021-10-19 3.848 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.804 0 +0
2021-10-18 2021-10-12 3.892 0 +0
2021-10-15 2021-10-11 3.892 0 +0
2021-10-12 2021-10-08 3.892 0 +0
2021-10-11 2021-10-07 3.907 0 +0
2021-10-08 2021-10-06 3.922 0 +0
2021-10-07 2021-10-05 3.922 0 +0
2021-10-06 2021-10-04 3.922 0 +0
2021-10-05 2021-09-30 3.878 0 +0
2021-10-04 2021-09-29 3.819 0 +0
2021-09-30 2021-09-28 3.834 0 +0
2021-09-29 2021-09-27 3.863 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.069 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.966 0 +0
2021-09-21 2021-09-17 3.878 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.054 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.142 0 +0
2021-09-14 2021-09-10 4.127 0 +0
2021-09-13 2021-09-09 4.113 0 +0
2021-09-10 2021-09-08 4.113 0 +0
2021-09-09 2021-09-07 4.113 0 +0
2021-09-08 2021-09-06 4.127 0 +0
2021-09-07 2021-09-03 4.098 0 +0
2021-09-06 2021-09-02 4.113 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.142 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.039 0 +0
2021-08-30 2021-08-26 4.419 0 +0
2021-08-27 2021-08-25 4.450 0 +0
2021-08-26 2021-08-24 4.465 0 +0
2021-08-25 2021-08-23 4.434 0 +0
2021-08-24 2021-08-20 4.434 0 +0
2021-08-23 2021-08-19 4.512 0 +0
2021-08-20 2021-08-18 4.636 0 +0
2021-08-19 2021-08-17 4.667 0 +0
2021-08-18 2021-08-16 4.682 0 +0
2021-08-17 2021-08-13 4.651 0 +0
2021-08-16 2021-08-12 4.698 0 +0
2021-08-13 2021-08-11 4.791 0 +0
2021-08-12 2021-08-10 4.760 0 +0
2021-08-11 2021-08-09 4.791 0 +0
2021-08-10 2021-08-06 4.791 0 +0
2021-08-09 2021-08-05 4.775 0 +0
2021-08-06 2021-08-04 4.775 0 +0
2021-08-05 2021-08-03 4.744 0 +0
2021-08-04 2021-08-02 4.760 0 +0
2021-08-03 2021-07-30 4.775 0 +0
2021-08-02 2021-07-29 4.744 0 +0
2021-07-30 2021-07-28 4.682 0 +0
2021-07-29 2021-07-27 4.651 0 +0
2021-07-28 2021-07-26 4.620 0 +0
2021-07-27 2021-07-23 4.729 0 +0
2021-07-26 2021-07-22 4.775 0 +0
2021-07-23 2021-07-21 4.729 0 +0
2021-07-22 2021-07-20 4.837 0 +0
2021-07-21 2021-07-19 4.837 0 +0
2021-07-20 2021-07-16 4.837 0 +0
2021-07-19 2021-07-15 4.884 0 +0
2021-07-16 2021-07-14 4.884 0 +0
2021-07-15 2021-07-13 4.899 0 +0
2021-07-14 2021-07-12 4.837 0 +0
2021-07-13 2021-07-09 4.822 0 +0
2021-07-12 2021-07-08 4.775 0 +0
2021-07-09 2021-07-07 4.806 0 +0
2021-07-08 2021-07-06 4.729 0 +0
2021-07-07 2021-07-05 4.729 0 +0
2021-07-06 2021-07-02 4.760 0 +0
2021-07-05 2021-06-30 4.543 0 +0
2021-07-02 2021-06-29 4.713 0 +0
2021-06-30 2021-06-28 4.713 0 +0
2021-06-29 2021-06-25 4.837 0 +0
2021-06-28 2021-06-24 4.868 0 +0
2021-06-25 2021-06-23 4.574 0 +0
2021-06-24 2021-06-22 4.543 0 +0
2021-06-23 2021-06-21 4.465 0 +0
2021-06-22 2021-06-18 4.574 0 +0
2021-06-21 2021-06-17 4.496 0 +0
2021-06-18 2021-06-16 4.543 0 +0
2021-06-17 2021-06-15 4.465 0 +0
2021-06-16 2021-06-11 4.450 0 +0
2021-06-15 2021-06-10 4.465 0 +0
2021-06-11 2021-06-09 4.450 0 +0
2021-06-10 2021-06-08 4.496 0 +0
2021-06-09 2021-06-07 4.496 0 +0
2021-06-08 2021-06-04 4.496 0 +0
2021-06-07 2021-06-03 4.434 0 +0
2021-06-04 2021-06-02 4.341 0 +0
2021-06-03 2021-06-01 4.434 0 +0
2021-06-02 2021-05-31 4.419 0 +0
2021-06-01 2021-05-28 4.326 0 +0
2021-05-31 2021-05-27 4.465 0 +0
2021-05-28 2021-05-26 4.279 0 +0
2021-05-27 2021-05-25 4.279 0 +0
2021-05-26 2021-05-24 4.248 0 +0
2021-05-25 2021-05-21 4.248 0 +0
2021-05-24 2021-05-20 4.264 0 +0
2021-05-21 2021-05-18 4.248 0 +0
2021-05-20 2021-05-17 4.155 0 +0
2021-05-18 2021-05-14 4.155 0 +0
2021-05-17 2021-05-13 4.171 0 +0
2021-05-14 2021-05-12 4.202 0 +0
2021-05-13 2021-05-11 4.264 0 +0
2021-05-12 2021-05-10 4.295 0 +0
2021-05-11 2021-05-07 4.357 0 +0
2021-05-10 2021-05-06 4.341 0 +0
2021-05-07 2021-05-05 4.264 0 +0
2021-05-06 2021-05-04 4.279 0 +0
2021-05-05 2021-05-03 4.233 0 +0
2021-05-04 2021-04-30 4.264 0 +0
2021-05-03 2021-04-29 4.264 0 +0
2021-04-30 2021-04-28 4.279 0 +0
2021-04-29 2021-04-27 4.295 0 +0
2021-04-28 2021-04-26 4.264 0 +0
2021-04-27 2021-04-23 4.295 0 +0
2021-04-26 2021-04-22 4.279 0 +0
2021-04-23 2021-04-21 4.434 0 +0
2021-04-22 2021-04-20 4.465 0 +0
2021-04-21 2021-04-19 4.434 0 +0
2021-04-20 2021-04-16 4.450 0 +0
2021-04-19 2021-04-15 4.388 0 +0
2021-04-16 2021-04-14 4.388 0 +0
2021-04-15 2021-04-13 4.481 0 +0
2021-04-14 2021-04-12 4.496 0 +0
2021-04-13 2021-04-09 4.558 0 +0
2021-04-12 2021-04-08 4.543 0 +0
2021-04-09 2021-04-07 4.605 0 +0
2021-04-08 2021-04-01 4.589 0 +0
2021-04-07 2021-03-31 4.558 0 +0
2021-04-01 2021-03-30 4.543 0 +0
2021-03-31 2021-03-29 4.481 0 +0
2021-03-30 2021-03-26 4.496 0 +0
2021-03-29 2021-03-25 4.512 0 +0
2021-03-26 2021-03-24 4.496 0 +0
2021-03-25 2021-03-23 4.636 0 +0
2021-03-24 2021-03-22 4.651 0 +0
2021-03-23 2021-03-19 4.667 0 +0
2021-03-22 2021-03-18 4.667 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.341 0 +0
2021-03-16 2021-03-12 4.341 0 +0
2021-03-15 2021-03-11 4.326 0 +0
2021-03-12 2021-03-10 4.326 0 +0
2021-03-11 2021-03-09 4.357 0 +0
2021-03-10 2021-03-08 4.264 0 +0
2021-03-09 2021-03-05 4.341 0 +0
2021-03-08 2021-03-04 4.326 0 +0
2021-03-05 2021-03-03 4.341 0 +0
2021-03-04 2021-03-02 4.310 0 +0
2021-03-03 2021-03-01 4.310 0 +0
2021-03-02 2021-02-26 4.310 0 +0
2021-03-01 2021-02-25 4.372 0 +0
2021-02-26 2021-02-24 4.295 0 +0
2021-02-25 2021-02-23 4.326 0 +0
2021-02-24 2021-02-22 4.279 0 +0
2021-02-23 2021-02-19 4.279 0 +0
2021-02-22 2021-02-18 4.264 0 +0
2021-02-19 2021-02-17 4.341 0 +0
2021-02-18 2021-02-16 4.326 0 +0
2021-02-17 2021-02-11 4.279 0 +0
2021-02-16 2021-02-09 4.310 0 +0
2021-02-10 2021-02-08 4.310 0 +0
2021-02-09 2021-02-05 4.202 0 +0
2021-02-08 2021-02-04 4.264 0 +0
2021-02-05 2021-02-03 4.155 0 +0
2021-02-04 2021-02-02 4.233 0 +0
2021-02-03 2021-02-01 4.326 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.357 0 +0
2021-01-29 2021-01-27 4.419 0 +0
2021-01-28 2021-01-26 4.403 0 +0
2021-01-27 2021-01-25 4.403 0 +0
2021-01-26 2021-01-22 4.326 0 +0
2021-01-25 2021-01-21 4.434 0 +0
2021-01-22 2021-01-20 4.403 0 +0
2021-01-21 2021-01-19 4.279 0 +0
2021-01-20 2021-01-18 4.217 0 +0
2021-01-19 2021-01-15 4.233 0 +0
2021-01-18 2021-01-14 4.310 0 +0
2021-01-15 2021-01-13 4.279 0 +0
2021-01-14 2021-01-12 4.279 0 +0
2021-01-13 2021-01-11 4.357 0 +0
2021-01-12 2021-01-08 4.403 0 +0
2021-01-11 2021-01-07 4.496 0 +0
2021-01-08 2021-01-06 4.589 0 +0
2021-01-07 2021-01-05 4.620 0 +0
2021-01-06 2021-01-04 4.558 0 +0
2021-01-05 2020-12-31 4.465 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.481 0 +0
2020-12-29 2020-12-24 4.186 0 +0
2020-12-28 2020-12-22 3.969 0 +0
2020-12-23 2020-12-21 4.109 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 4.124 0 +0
2020-12-18 2020-12-16 4.218 0 +0
2020-12-17 2020-12-15 4.328 0 +0
2020-12-16 2020-12-14 4.297 0 +0
2020-12-15 2020-12-11 4.202 0 +0
2020-12-14 2020-12-10 4.187 0 +0
2020-12-11 2020-12-09 4.124 0 +0
2020-12-10 2020-12-08 4.076 0 +0
2020-12-09 2020-12-07 4.076 0 +0
2020-12-08 2020-12-04 4.092 0 +0
2020-12-07 2020-12-03 4.076 0 +0
2020-12-04 2020-12-02 4.061 0 +0
2020-12-03 2020-12-01 4.013 0 +0
2020-12-02 2020-11-30 4.029 0 +0
2020-12-01 2020-11-27 3.872 0 +0
2020-11-30 2020-11-26 3.762 0 +0
2020-11-27 2020-11-25 3.667 0 +0
2020-11-26 2020-11-24 3.730 0 +0
2020-11-25 2020-11-23 3.746 0 +0
2020-11-24 2020-11-20 3.856 0 +0
2020-11-23 2020-11-19 3.887 0 +0
2020-11-20 2020-11-18 3.903 0 +0
2020-11-19 2020-11-17 3.903 0 +0
2020-11-18 2020-11-16 3.793 0 +0
2020-11-17 2020-11-13 3.746 0 +0
2020-11-16 2020-11-12 3.762 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.588 0 +0
2020-11-10 2020-11-06 3.620 0 +0
2020-11-09 2020-11-05 3.620 0 +0
2020-11-06 2020-11-04 3.636 0 +0
2020-11-05 2020-11-03 3.557 0 +0
2020-11-04 2020-11-02 3.526 0 +0
2020-11-03 2020-10-30 3.604 0 +0
2020-11-02 2020-10-29 3.604 0 +0
2020-10-30 2020-10-28 3.447 0 +0
2020-10-29 2020-10-27 3.510 0 +0
2020-10-28 2020-10-23 3.463 0 +0
2020-10-27 2020-10-22 3.494 0 +0
2020-10-23 2020-10-21 3.510 0 +0
2020-10-22 2020-10-20 3.526 0 +0
2020-10-21 2020-10-19 3.541 0 +0
2020-10-20 2020-10-16 3.526 0 +0
2020-10-19 2020-10-15 3.557 0 +0
2020-10-16 2020-10-14 3.588 0 +0
2020-10-15 2020-10-12 3.463 0 +0
2020-10-14 2020-10-09 3.478 0 +0
2020-10-12 2020-10-08 3.415 0 +0
2020-10-09 2020-10-07 3.400 0 +0
2020-10-08 2020-10-06 3.463 0 +0
2020-10-07 2020-10-05 3.431 0 +0
2020-10-06 2020-09-30 3.415 0 +0
2020-10-05 2020-09-29 3.321 0 +0
2020-09-30 2020-09-28 3.352 0 +0
2020-09-29 2020-09-25 3.337 0 +0
2020-09-28 2020-09-24 3.400 0 +0
2020-09-25 2020-09-23 3.463 0 +0
2020-09-24 2020-09-22 3.510 0 +0
2020-09-23 2020-09-21 3.510 0 +0
2020-09-22 2020-09-18 3.573 0 +0
2020-09-21 2020-09-17 4.123 0 +0
2020-09-18 2020-09-16 4.157 0 +0
2020-09-17 2020-09-15 4.157 0 +0
2020-09-16 2020-09-14 4.106 0 +0
2020-09-15 2020-09-11 4.123 0 +0
2020-09-14 2020-09-10 4.123 0 +0
2020-09-11 2020-09-09 4.090 0 +0
2020-09-10 2020-09-08 4.140 0 +0
2020-09-09 2020-09-07 4.090 0 +0
2020-09-08 2020-09-04 4.106 0 +0
2020-09-07 2020-09-03 4.140 0 +0
2020-09-04 2020-09-02 4.173 0 +0
2020-09-03 2020-09-01 4.140 0 +0
2020-09-02 2020-08-31 4.173 0 +0
2020-09-01 2020-08-28 4.140 0 +0
2020-08-31 2020-08-27 4.090 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.123 0 +0
2020-08-26 2020-08-24 4.140 0 +0
2020-08-25 2020-08-21 4.140 0 +0
2020-08-24 2020-08-20 4.123 0 +0
2020-08-21 2020-08-19 4.173 0 +0
2020-08-20 2020-08-18 4.157 0 +0
2020-08-19 2020-08-17 4.173 0 +0
2020-08-18 2020-08-14 4.224 0 +0
2020-08-17 2020-08-13 4.157 0 +0
2020-08-14 2020-08-12 4.190 0 +0
2020-08-13 2020-08-11 4.006 0 +0
2020-08-12 2020-08-10 3.939 0 +0
2020-08-11 2020-08-07 3.905 0 +0
2020-08-10 2020-08-06 3.956 0 +0
2020-08-07 2020-08-05 3.956 0 +0
2020-08-06 2020-08-04 3.872 0 +0
2020-08-05 2020-08-03 3.821 0 +0
2020-08-04 2020-07-31 3.855 0 +0
2020-08-03 2020-07-30 3.838 0 +0
2020-07-31 2020-07-29 3.821 0 +0
2020-07-30 2020-07-28 3.821 0 +0
2020-07-29 2020-07-27 3.788 0 +0
2020-07-28 2020-07-24 3.872 0 +0
2020-07-27 2020-07-23 3.872 0 +0
2020-07-24 2020-07-22 3.872 0 +0
2020-07-23 2020-07-21 3.922 0 +0
2020-07-22 2020-07-20 3.905 0 +0
2020-07-21 2020-07-17 3.889 0 +0
2020-07-20 2020-07-16 3.838 0 +0
2020-07-17 2020-07-15 3.905 0 +0
2020-07-16 2020-07-14 3.989 0 +0
2020-07-15 2020-07-13 4.039 0 +0
2020-07-14 2020-07-10 4.090 0 +0
2020-07-13 2020-07-09 4.123 0 +0
2020-07-10 2020-07-08 4.190 0 +0
2020-07-09 2020-07-07 4.190 0 +0
2020-07-08 2020-07-06 4.324 0 +0
2020-07-07 2020-07-03 4.039 0 +0
2020-07-06 2020-07-02 4.123 0 +0
2020-07-03 2020-06-30 4.240 0 +0
2020-07-02 2020-06-29 4.039 0 +0
2020-06-30 2020-06-26 4.190 0 +0
2020-06-29 2020-06-24 4.240 0 +0
2020-06-26 2020-06-23 3.972 0 +0
2020-06-24 2020-06-22 3.972 0 +0
2020-06-23 2020-06-19 3.989 0 +0
2020-06-22 2020-06-18 4.023 0 +0
2020-06-19 2020-06-17 4.006 0 +0
2020-06-18 2020-06-16 4.039 0 +0
2020-06-17 2020-06-15 4.123 0 +0
2020-06-16 2020-06-12 3.989 0 +0
2020-06-15 2020-06-11 4.073 0 +0
2020-06-12 2020-06-10 4.173 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.240 0 +0
2020-06-09 2020-06-05 4.224 0 +0
2020-06-08 2020-06-04 4.190 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.090 0 +0
2020-06-03 2020-06-01 3.922 0 +0
2020-06-02 2020-05-29 3.788 0 +0
2020-06-01 2020-05-28 3.872 0 +0
2020-05-29 2020-05-27 3.922 0 +0
2020-05-28 2020-05-26 4.023 0 +0
2020-05-27 2020-05-25 3.972 0 +0
2020-05-26 2020-05-22 4.224 0 +0
2020-05-25 2020-05-21 4.442 0 +0
2020-05-22 2020-05-20 4.391 0 +0
2020-05-21 2020-05-19 4.442 0 +0
2020-05-20 2020-05-18 4.492 0 +0
2020-05-19 2020-05-15 4.525 0 +0
2020-05-18 2020-05-14 4.425 0 +0
2020-05-15 2020-05-13 4.509 0 +0
2020-05-14 2020-05-12 4.576 0 +0
2020-05-13 2020-05-11 4.609 0 +0
2020-05-12 2020-05-08 4.609 0 +0
2020-05-11 2020-05-07 4.609 0 +0
2020-05-08 2020-05-06 4.592 0 +0
2020-05-07 2020-05-05 4.559 0 +0
2020-05-06 2020-05-04 4.592 0 +0
2020-05-05 2020-04-29 4.609 0 +0
2020-05-04 2020-04-28 4.358 0 +0
2020-04-29 2020-04-27 4.358 0 +0
2020-04-28 2020-04-24 4.358 0 +0
2020-04-27 2020-04-23 4.425 0 +0
2020-04-24 2020-04-22 4.509 0 +0
2020-04-23 2020-04-21 4.492 0 +0
2020-04-22 2020-04-20 4.626 0 +0
2020-04-21 2020-04-17 4.609 0 +0
2020-04-20 2020-04-16 4.525 0 +0
2020-04-17 2020-04-15 4.592 0 +0
2020-04-16 2020-04-14 4.643 0 +0
2020-04-15 2020-04-09 4.660 0 +0
2020-04-14 2020-04-08 4.542 0 +0
2020-04-09 2020-04-07 4.458 0 +0
2020-04-08 2020-04-06 4.375 0 +0
2020-04-07 2020-04-03 4.324 0 +0
2020-04-06 2020-04-02 4.257 0 +0
2020-04-03 2020-04-01 4.358 0 +0
2020-04-02 2020-03-31 4.693 0 +0
2020-04-01 2020-03-30 4.693 0 +0
2020-03-31 2020-03-27 4.844 0 +0
2020-03-30 2020-03-26 4.576 0 +0
2020-03-27 2020-03-25 4.525 0 +0
2020-03-26 2020-03-24 4.257 0 +0
2020-03-25 2020-03-23 4.157 0 +0
2020-03-24 2020-03-20 4.492 0 +0
2020-03-23 2020-03-19 4.375 0 +0
2020-03-20 2020-03-18 4.592 0 +0
2020-03-19 2020-03-17 4.760 0 +0
2020-03-18 2020-03-16 4.861 0 +0
2020-03-17 2020-03-13 5.028 0 +0
2020-03-16 2020-03-12 5.045 0 +0
2020-03-13 2020-03-11 5.347 0 +0
2020-03-12 2020-03-10 5.280 0 +0
2020-03-11 2020-03-09 5.162 0 +0
2020-03-10 2020-03-06 5.766 0 +0
2020-03-09 2020-03-05 5.782 0 +0
2020-03-06 2020-03-04 5.782 0 +0
2020-03-05 2020-03-03 5.816 0 +0
2020-03-04 2020-03-02 5.782 0 +0
2020-03-03 2020-02-28 5.699 0 +0
2020-03-02 2020-02-27 5.782 0 +0
2020-02-28 2020-02-26 5.816 0 +0
2020-02-27 2020-02-25 5.782 0 +0
2020-02-26 2020-02-24 5.782 0 +0
2020-02-25 2020-02-21 5.866 0 +0
2020-02-24 2020-02-20 5.833 0 +0
2020-02-21 2020-02-19 5.665 0 +0
2020-02-20 2020-02-18 5.615 0 +0
2020-02-19 2020-02-17 5.665 0 +0
2020-02-18 2020-02-14 5.665 0 +0
2020-02-17 2020-02-13 5.699 0 +0
2020-02-14 2020-02-12 5.682 0 +0
2020-02-13 2020-02-11 5.481 0 +0
2020-02-12 2020-02-10 5.498 0 +0
2020-02-11 2020-02-07 5.615 0 +0
2020-02-10 2020-02-06 5.682 0 +0
2020-02-07 2020-02-05 5.615 0 +0
2020-02-06 2020-02-04 5.632 0 +0
2020-02-05 2020-02-03 5.665 0 +0
2020-02-04 2020-01-31 5.632 0 +0
2020-02-03 2020-01-30 5.699 0 +0
2020-01-31 2020-01-29 5.816 0 +0
2020-01-30 2020-01-24 5.967 0 +0
2020-01-29 2020-01-22 6.034 0 +0
2020-01-23 2020-01-21 6.017 0 +0
2020-01-22 2020-01-20 6.067 0 +0
2020-01-21 2020-01-17 6.185 0 +0
2020-01-20 2020-01-16 6.118 0 +0
2020-01-17 2020-01-15 6.218 0 +0
2020-01-16 2020-01-14 6.118 0 +0
2020-01-15 2020-01-13 6.101 0 +0
2020-01-14 2020-01-10 6.101 0 +0
2020-01-13 2020-01-09 6.101 0 +0
2020-01-10 2020-01-08 6.118 0 +0
2020-01-09 2020-01-07 6.269 0 +0
2020-01-08 2020-01-06 6.235 0 +0
2020-01-07 2020-01-03 6.302 0 +0
2020-01-06 2020-01-02 6.369 0 +0
2020-01-03 2019-12-31 6.386 0 +0
2020-01-02 2019-12-27 6.168 0 +0
2019-12-30 2019-12-24 6.219 0 +0
2019-12-27 2019-12-20 6.151 0 +0
2019-12-23 2019-12-19 6.558 0 +0
2019-12-20 2019-12-18 6.660 0 +0
2019-12-19 2019-12-17 6.660 0 +0
2019-12-18 2019-12-16 6.660 0 +0
2019-12-17 2019-12-13 6.778 0 +0
2019-12-16 2019-12-12 6.439 0 +0
2019-12-13 2019-12-11 6.422 0 +0
2019-12-12 2019-12-10 6.439 0 +0
2019-12-11 2019-12-09 6.439 0 +0
2019-12-10 2019-12-06 6.473 0 +0
2019-12-09 2019-12-05 6.253 0 +0
2019-12-06 2019-12-04 6.236 0 +0
2019-12-05 2019-12-03 6.253 0 +0
2019-12-04 2019-12-02 6.219 0 +0
2019-12-03 2019-11-29 6.151 0 +0
2019-12-02 2019-11-28 5.931 0 +0
2019-11-29 2019-11-27 5.761 0 +0
2019-11-28 2019-11-26 5.829 0 +0
2019-11-27 2019-11-25 5.592 0 +0
2019-11-26 2019-11-22 5.863 0 +0
2019-11-25 2019-11-21 5.914 0 +0
2019-11-22 2019-11-20 5.863 0 +0
2019-11-21 2019-11-19 5.846 0 +0
2019-11-20 2019-11-18 5.880 0 +0
2019-11-19 2019-11-15 5.863 0 +0
2019-11-18 2019-11-14 5.829 0 +0
2019-11-15 2019-11-13 5.795 0 +0
2019-11-14 2019-11-12 5.846 0 +0
2019-11-13 2019-11-11 5.761 0 +0
2019-11-12 2019-11-08 5.677 0 +0
2019-11-11 2019-11-07 5.728 0 +0
2019-11-08 2019-11-06 5.575 0 +0
2019-11-07 2019-11-05 5.592 0 +0
2019-11-06 2019-11-04 5.541 0 +0
2019-11-05 2019-11-01 5.558 0 +0
2019-11-04 2019-10-31 5.626 0 +0
2019-11-01 2019-10-30 5.575 0 +0
2019-10-31 2019-10-29 5.524 0 +0
2019-10-30 2019-10-28 5.592 0 +0
2019-10-29 2019-10-25 5.592 0 +0
2019-10-28 2019-10-24 5.558 0 +0
2019-10-25 2019-10-23 5.541 0 +0
2019-10-24 2019-10-22 5.507 0 +0
2019-10-23 2019-10-21 5.490 0 +0
2019-10-22 2019-10-18 5.456 0 +0
2019-10-21 2019-10-17 5.541 0 +0
2019-10-18 2019-10-16 5.507 0 +0
2019-10-17 2019-10-15 5.389 0 +0
2019-10-16 2019-10-14 5.304 0 +0
2019-10-15 2019-10-11 5.321 0 +0
2019-10-14 2019-10-10 5.321 0 +0
2019-10-11 2019-10-09 5.287 0 +0
2019-10-10 2019-10-08 5.423 0 +0
2019-10-09 2019-10-04 5.389 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.524 0 +0
2019-10-03 2019-09-30 5.626 0 +0
2019-10-02 2019-09-27 5.626 0 +0
2019-09-30 2019-09-26 5.609 0 +0
2019-09-27 2019-09-25 5.626 0 +0
2019-09-26 2019-09-24 5.643 0 +0
2019-09-25 2019-09-23 5.507 0 +0
2019-09-24 2019-09-20 5.558 0 +0
2019-09-23 2019-09-19 5.507 0 +0
2019-09-20 2019-09-18 5.558 0 +0
2019-09-19 2019-09-17 5.626 0 +0
2019-09-18 2019-09-16 6.320 0 +0
2019-09-17 2019-09-13 6.302 0 +0
2019-09-16 2019-09-12 6.249 0 +0
2019-09-13 2019-09-11 6.267 0 +0
2019-09-12 2019-09-10 6.249 0 +0
2019-09-11 2019-09-09 6.267 0 +0
2019-09-10 2019-09-06 6.213 0 +0
2019-09-09 2019-09-05 6.088 0 +0
2019-09-06 2019-09-04 6.231 0 +0
2019-09-05 2019-09-03 6.159 0 +0
2019-09-04 2019-09-02 6.195 0 +0
2019-09-03 2019-08-30 6.302 0 +0
2019-09-02 2019-08-29 6.284 0 +0
2019-08-30 2019-08-28 6.284 0 +0
2019-08-29 2019-08-27 6.249 0 +0
2019-08-28 2019-08-26 6.213 0 +0
2019-08-27 2019-08-23 6.374 0 +0
2019-08-26 2019-08-22 6.374 0 +0
2019-08-23 2019-08-21 6.409 0 +0
2019-08-22 2019-08-20 6.374 0 +0
2019-08-21 2019-08-19 6.374 0 +0
2019-08-20 2019-08-16 6.142 0 +0
2019-08-19 2019-08-15 6.034 0 +0
2019-08-16 2019-08-14 6.088 0 +0
2019-08-15 2019-08-13 6.195 0 +0
2019-08-14 2019-08-12 6.249 0 +0
2019-08-13 2019-08-09 6.409 0 +0
2019-08-12 2019-08-08 6.516 0 +0
2019-08-09 2019-08-07 6.338 0 +0
2019-08-08 2019-08-06 6.231 0 +0
2019-08-07 2019-08-05 6.267 0 +0
2019-08-06 2019-08-02 6.516 0 +0
2019-08-05 2019-08-01 6.677 0 +0
2019-08-02 2019-07-31 6.659 0 +0
2019-08-01 2019-07-30 6.731 0 +0
2019-07-31 2019-07-29 6.749 0 +0
2019-07-30 2019-07-26 6.945 0 +0
2019-07-29 2019-07-25 6.856 0 +0
2019-07-26 2019-07-24 6.856 0 +0
2019-07-25 2019-07-23 6.784 0 +0
2019-07-24 2019-07-22 6.784 0 +0
2019-07-23 2019-07-19 6.766 0 +0
2019-07-22 2019-07-18 6.766 0 +0
2019-07-19 2019-07-17 6.784 0 +0
2019-07-18 2019-07-16 6.838 0 +0
2019-07-17 2019-07-15 6.784 0 +0
2019-07-16 2019-07-12 6.713 0 +0
2019-07-15 2019-07-11 6.784 0 +0
2019-07-12 2019-07-10 6.749 0 +0
2019-07-11 2019-07-09 6.731 0 +0
2019-07-10 2019-07-08 6.874 0 +0
2019-07-09 2019-07-05 6.677 0 +0
2019-07-08 2019-07-04 6.552 0 +0
2019-07-05 2019-07-03 6.534 0 +0
2019-07-04 2019-07-02 6.499 0 +0
2019-07-03 2019-06-28 6.427 0 +0
2019-07-02 2019-06-27 6.409 0 +0
2019-06-28 2019-06-26 6.391 0 +0
2019-06-27 2019-06-25 6.445 0 +0
2019-06-26 2019-06-24 6.338 0 +0
2019-06-25 2019-06-21 6.267 0 +0
2019-06-24 2019-06-20 6.231 0 +0
2019-06-21 2019-06-19 6.159 0 +0
2019-06-20 2019-06-18 6.159 0 +0
2019-06-19 2019-06-17 6.124 0 +0
2019-06-18 2019-06-14 6.142 0 +0
2019-06-17 2019-06-13 6.195 0 +0
2019-06-14 2019-06-12 6.195 0 +0
2019-06-13 2019-06-11 6.231 0 +0
2019-06-12 2019-06-10 6.284 0 +0
2019-06-11 2019-06-06 6.195 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.124 0 +0
2019-06-05 2019-06-03 6.034 0 +0
2019-06-04 2019-05-31 6.177 0 +0
2019-06-03 2019-05-30 6.249 0 +0
2019-05-31 2019-05-29 6.159 0 +0
2019-05-30 2019-05-28 6.249 0 +0
2019-05-29 2019-05-27 6.213 0 +0
2019-05-28 2019-05-24 6.213 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.249 0 +0
2019-05-23 2019-05-21 6.267 0 +0
2019-05-22 2019-05-20 6.302 0 +0
2019-05-21 2019-05-17 6.267 0 +0
2019-05-20 2019-05-16 6.463 0 +0
2019-05-17 2019-05-15 6.356 0 +0
2019-05-16 2019-05-14 6.267 0 +0
2019-05-15 2019-05-10 6.445 0 +0
2019-05-14 2019-05-09 6.231 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.445 0 +0
2019-05-08 2019-05-06 6.409 0 +0
2019-05-07 2019-05-03 6.713 0 +0
2019-05-06 2019-05-02 6.624 0 +0
2019-05-03 2019-04-30 6.641 0 +0
2019-05-02 2019-04-29 6.766 0 +0
2019-04-30 2019-04-26 6.749 0 -114,264
2018-12-18 2018-12-14 6.303 114,264 +1,313 0.01% 720,236
2018-08-28 2018-08-24 7.978 112,951 +4,795 0.01% 901,178
2017-12-18 2017-12-14 9.073 108,156 +903 0.01% 981,276
2017-11-17 2017-11-15 8.217 107,253 +107,253 0.01% 881,283
2017-04-20 2017-04-18 6.985 0 -1,545
2017-03-24 2017-03-22 7.084 1,545 -5,068 0.00% 10,944
2017-02-13 2017-02-09 6.729 6,613 +17 0.00% 44,496
2016-12-19 2016-12-15 6.502 6,596 +70 0.00% 42,886
2016-10-24 2016-10-19 6.382 6,526 -25,070 0.00% 41,650
2016-10-19 2016-10-17 6.362 31,596 +25,070 0.00% 201,020
2016-10-14 2016-10-12 6.362 6,526 +65 0.00% 41,520
2016-10-07 2016-10-05 6.542 6,461 -25,070 0.00% 42,266
2016-10-04 2016-09-30 6.183 31,531 +25,070 0.00% 194,946
2016-08-31 2016-08-29 6.140 6,461 +291 0.00% 39,669
2016-03-08 2016-03-04 5.200 6,170 -4,839 0.00% 32,084
2016-02-15 2016-02-11 4.657 11,009 +64 0.00% 51,269
2016-01-08 2016-01-06 6.035 10,945 -9,577 0.00% 66,057
2015-12-21 2015-12-17 5.849 20,522 +224 0.00% 120,024
2015-11-20 2015-11-18 5.933 20,298 +4,736 0.00% 120,428
2015-10-13 2015-10-09 6.838 15,562 +666 0.00% 106,408
2015-08-20 2015-08-18 7.169 14,896 +4,533 0.00% 106,783
2015-07-24 2015-07-22 8.624 10,363 -4,533 0.00% 89,374
2015-07-07 2015-07-03 7.676 14,896 -4,534 0.00% 114,340
2015-06-16 2015-06-12 8.161 19,430 +4,534 0.00% 158,571
2015-05-04 2015-04-29 8.205 14,896 +4,533 0.00% 122,225
2015-04-27 2015-04-23 7.389 10,363 +4,534 0.00% 76,574
2015-02-27 2015-02-25 6.595 5,829 +13 0.00% 38,443
2014-12-22 2014-12-18 5.647 5,816 +68 0.00% 32,841
2014-12-17 2014-12-15 5.647 5,748 +4,480 0.00% 32,457
2014-09-04 2014-09-02 7.221 1,268 +50 0.00% 9,156
2014-02-14 2014-02-12 6.571 1,218 +12 0.00% 8,003
2013-12-20 2013-12-18 7.012 1,206 +12 0.00% 8,457
2013-10-24 2013-10-22 5.957 1,194 +53 0.00% 7,112
2013-09-03 2013-08-30 6.152 1,141 +49 0.00% 7,019
2013-02-08 2013-02-06 5.564 1,092 +10 0.00% 6,075
2012-12-20 2012-12-18 5.049 1,082 +11 0.00% 5,463
2012-09-05 2012-09-03 3.818 1,071 +36 0.00% 4,089
2012-02-10 2012-02-08 3.510 1,035 +9 0.00% 3,633
2011-12-22 2011-12-20 2.767 1,026 +10 0.00% 2,839
2011-09-14 2011-09-09 4.171 1,016 +33 0.00% 4,238
2011-04-18 2011-04-14 5.133 983 -2,244 0.00% 5,046
2011-04-08 2011-04-06 5.107 3,227 -5,236 0.00% 16,479
2011-02-14 2011-02-10 5.347 8,463 -11,221 0.00% 45,254
2011-02-08 2011-02-02 5.588 19,684 -5,610 0.00% 109,993
2011-02-07 2011-01-31 5.401 25,294 -3,740 0.00% 136,608
2010-12-23 2010-12-21 5.455 29,034 +287 0.00% 158,375
2010-09-06 2010-09-02 6.184 28,747 +17 0.00% 177,769
2010-08-19 2010-08-17 6.184 28,730 +3,703 0.00% 177,664
2010-08-16 2010-08-12 6.211 25,027 +1,852 0.00% 155,441
2010-08-12 2010-08-10 6.346 23,175 +8,517 0.00% 147,067
2010-08-06 2010-08-04 6.238 14,658 +3,703 0.00% 91,435
2010-08-05 2010-08-03 6.211 10,955 +3,703 0.00% 68,041
2010-08-02 2010-07-29 6.103 7,252 -37,031 0.00% 44,258
2010-07-27 2010-07-23 6.402 44,283 +760 0.01% 283,492
2010-07-26 2010-07-22 6.374 43,523 +2,547 0.01% 277,431
2010-07-22 2010-07-20 6.264 40,976 +3,640 0.01% 256,692
2010-07-14 2010-07-12 6.402 37,336 -2,613 0.01% 239,019
2010-07-02 2010-06-29 5.852 39,949 -3,639 0.01% 233,794
2010-05-24 2010-05-19 5.440 43,588 +3,639 0.01% 237,127
2010-02-25 2010-02-23 6.045 39,949 +7 0.01% 241,478
2010-01-07 2010-01-05 7.721 39,942 +288 0.01% 308,403
2009-12-02 2009-11-30 6.697 39,654 +926 0.01% 265,575
2009-09-14 2009-09-10 5.480 38,728 -3,613 0.01% 212,214
2009-08-21 2009-08-19 4.842 42,341 +473 0.01% 205,008
2009-07-30 2009-07-28 5.346 41,868 -7,146 0.01% 223,810
2009-07-02 2009-06-29 4.674 49,014 -10,362 0.01% 229,087
2009-06-29 2009-06-25 4.702 59,376 +10,362 0.01% 279,180
2009-06-17 2009-06-15 5.206 49,014 -19,652 0.01% 255,151
2009-06-15 2009-06-11 5.430 68,666 +23,225 0.01% 372,827
2009-06-12 2009-06-10 4.954 45,441 +7,146 0.01% 225,105
2009-06-10 2009-06-08 5.010 38,295 -18,937 0.01% 191,849
2009-06-08 2009-06-04 5.178 57,232 +18,937 0.01% 296,329
2009-05-12 2009-05-08 3.918 38,295 -10,719 0.01% 150,049
2009-05-11 2009-05-07 3.610 49,014 +10,719 0.01% 176,959
2009-05-08 2009-05-06 3.386 38,295 -14,292 0.01% 129,685
2009-05-06 2009-05-04 3.051 52,587 -14,293 0.01% 160,424
2009-05-05 2009-04-30 2.855 66,880 -14,292 0.01% 190,924
2009-04-21 2009-04-17 2.883 81,172 -7,146 0.01% 233,995
2009-04-20 2009-04-16 2.827 88,318 +7,146 0.02% 249,652
2009-03-20 2009-03-18 2.407 81,172 -3,573 0.01% 195,375
2009-03-18 2009-03-16 2.127 84,745 -3,573 0.01% 180,257
2009-03-10 2009-03-06 2.071 88,318 -3,573 0.02% 182,913
2009-03-09 2009-03-05 2.127 91,891 +10,719 0.02% 195,457
2009-02-16 2009-02-12 2.463 81,172 +14,292 0.01% 199,918
2009-01-14 2009-01-12 2.771 66,880 +3,573 0.01% 185,308
2009-01-08 2009-01-06 3.162 63,307 +556 0.01% 200,198
2009-01-07 2009-01-05 3.106 62,751 -10,625 0.01% 194,896
2009-01-05 2008-12-31 2.993 73,376 +10,625 0.01% 219,609
2009-01-02 2008-12-29 3.049 62,751 -10,625 0.01% 191,353
2008-12-29 2008-12-22 2.795 73,376 +10,625 0.01% 205,106
2008-12-05 2008-12-03 2.400 62,751 +10,625 0.01% 150,602
2008-10-15 2008-10-13 4.094 52,126 -1,771 0.01% 213,409
2008-08-15 2008-08-13 5.603 53,897 +2,837 0.01% 301,991
2008-08-11 2008-08-07 5.663 51,060 +33,552 0.01% 289,138
2008-08-08 2008-08-05 5.633 17,508 +5,033 0.00% 98,621
2008-01-18 2008-01-16 12.220 12,475 -16,776 0.00% 152,439
2008-01-11 2008-01-09 12.759 29,251 +349 0.01% 373,221
2007-11-22 2007-11-20 12.216 28,902 -1,658 0.01% 353,076
2007-11-21 2007-11-19 12.186 30,560 +1,658 0.01% 372,409
2007-11-19 2007-11-15 12.940 28,902 -3,315 0.01% 373,999
2007-11-16 2007-11-14 12.518 32,217 -3,315 0.01% 403,291
2007-11-14 2007-11-12 11.643 35,532 +16,576 0.01% 413,706
2007-11-05 2007-11-01 11.794 18,956 -1,989 0.00% 223,567
2007-09-14 2007-09-12 10.587 20,945 -663 0.00% 221,755
2007-08-29 2007-08-27 10.165 21,608 -3,316 0.00% 219,649
2007-08-27 2007-08-23 10.075 24,924 +3,316 0.01% 251,101
2007-08-20 2007-08-16 9.652 21,608 -15,914 0.00% 208,569
2007-08-16 2007-08-14 10.657 37,522 -1,706 0.01% 399,881
2007-08-14 2007-08-10 10.534 39,228 -648 0.01% 413,215
2007-08-07 2007-08-03 10.657 39,876 -3,237 0.01% 424,968
2007-08-02 2007-07-31 11.831 43,113 -3,237 0.01% 510,074
2007-07-31 2007-07-27 11.368 46,350 +3,237 0.01% 526,894
2007-07-30 2007-07-26 12.109 43,113 +18,776 0.01% 522,060
2007-07-26 2007-07-24 11.244 24,337 +3,884 0.01% 273,649
2007-07-19 2007-07-17 10.997 20,453 -1,618 0.00% 224,922
2007-06-26 2007-06-22 10.317 22,071 0.00% 227,716

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top