History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-30 | 2025-09-26 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,417 | +0 | 0.00% | 2,699 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-15 | 2025-09-11 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-10 | 2025-09-08 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-09 | 2025-09-05 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-09-08 | 2025-09-04 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-09-05 | 2025-09-03 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-04 | 2025-09-02 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,417 | +0 | 0.00% | 2,631 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,417 | +0 | 0.00% | 2,665 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,417 | +0 | 0.00% | 2,699 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,417 | +0 | 0.00% | 2,734 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,417 | +0 | 0.00% | 2,734 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,417 | -88,000 | 0.00% | 2,734 |
| 2025-08-20 | 2025-08-18 | 0.800 | 91,417 | -602,000 | 0.00% | 73,134 |
| 2025-07-14 | 2025-07-10 | 0.760 | 693,417 | +600,000 | 0.02% | 526,997 |
| 2025-07-08 | 2025-07-04 | 0.800 | 93,417 | +90,000 | 0.00% | 74,734 |
| 2024-12-27 | 2024-12-20 | 0.910 | 3,417 | -110,000 | 0.00% | 3,110 |
| 2024-12-23 | 2024-12-19 | 0.930 | 113,417 | +1,260 | 0.00% | 105,516 |
| 2024-12-04 | 2024-12-02 | 0.951 | 112,157 | -29,666 | 0.00% | 106,612 |
| 2024-11-05 | 2024-11-01 | 1.193 | 141,823 | +29,666 | 0.00% | 169,231 |
| 2024-10-31 | 2024-10-29 | 1.173 | 112,157 | +98,889 | 0.00% | 131,564 |
| 2024-10-04 | 2024-10-02 | 1.274 | 13,268 | +9,889 | 0.00% | 16,906 |
| 2024-09-03 | 2024-08-30 | 1.347 | 3,379 | +284 | 0.00% | 4,551 |
| 2024-08-16 | 2024-08-14 | 1.236 | 3,095 | -203,803 | 0.00% | 3,827 |
| 2024-08-14 | 2024-08-12 | 1.236 | 206,898 | +27,174 | 0.01% | 255,828 |
| 2024-07-18 | 2024-07-16 | 1.236 | 179,724 | +14,493 | 0.01% | 222,227 |
| 2024-07-03 | 2024-06-28 | 1.192 | 165,231 | +9,058 | 0.01% | 197,010 |
| 2024-06-27 | 2024-06-25 | 1.104 | 156,173 | +54,347 | 0.01% | 172,417 |
| 2024-06-05 | 2024-06-03 | 1.225 | 101,826 | -45,290 | 0.00% | 124,783 |
| 2024-06-04 | 2024-05-31 | 1.270 | 147,116 | +54,348 | 0.01% | 186,780 |
| 2024-05-22 | 2024-05-20 | 1.347 | 92,768 | +8,152 | 0.00% | 124,948 |
| 2024-05-16 | 2024-05-13 | 1.336 | 84,616 | -45,290 | 0.00% | 113,034 |
| 2024-05-07 | 2024-05-03 | 1.159 | 129,906 | +45,290 | 0.01% | 150,588 |
| 2024-04-05 | 2024-04-02 | 1.148 | 84,616 | +36,231 | 0.00% | 97,154 |
| 2024-03-14 | 2024-03-12 | 1.236 | 48,385 | +45,969 | 0.00% | 59,828 |
| 2024-03-08 | 2024-03-06 | 1.214 | 2,416 | -163,042 | 0.00% | 2,934 |
| 2024-02-26 | 2024-02-22 | 1.314 | 165,458 | +2,416 | 0.01% | 217,374 |
| 2024-02-22 | 2024-02-20 | 1.347 | 163,042 | +36,232 | 0.01% | 219,600 |
| 2024-02-21 | 2024-02-19 | 1.336 | 126,810 | +45,289 | 0.00% | 169,399 |
| 2024-02-20 | 2024-02-16 | 1.358 | 81,521 | +18,116 | 0.00% | 110,700 |
| 2024-02-16 | 2024-02-14 | 1.358 | 63,405 | +18,116 | 0.00% | 86,100 |
| 2024-02-01 | 2024-01-30 | 1.413 | 45,289 | +45,289 | 0.00% | 63,999 |
| 2023-12-28 | 2023-12-22 | 1.558 | 0 | -104,256 | ||
| 2023-12-27 | 2023-12-21 | 1.581 | 104,256 | +29,424 | 0.00% | 164,800 |
| 2023-12-19 | 2023-12-15 | 1.592 | 74,832 | -8,706 | 0.00% | 119,140 |
| 2023-12-07 | 2023-12-05 | 1.524 | 83,538 | +39,571 | 0.00% | 127,301 |
| 2023-11-22 | 2023-11-20 | 1.535 | 43,967 | +26,380 | 0.00% | 67,500 |
| 2023-11-17 | 2023-11-15 | 1.592 | 17,587 | +17,587 | 0.00% | 28,000 |
| 2023-10-30 | 2023-10-26 | 1.888 | 0 | -35,174 | ||
| 2023-10-06 | 2023-10-04 | 1.785 | 35,174 | +17,587 | 0.00% | 62,801 |
| 2023-10-05 | 2023-10-03 | 1.797 | 17,587 | +17,587 | 0.00% | 31,600 |
| 2023-08-23 | 2023-08-21 | 2.169 | 0 | -229,891 | ||
| 2023-08-17 | 2023-08-15 | 2.169 | 229,891 | +53,946 | 0.01% | 498,594 |
| 2023-07-19 | 2023-07-14 | 2.241 | 175,945 | +26,558 | 0.01% | 394,314 |
| 2023-07-05 | 2023-07-03 | 2.217 | 149,387 | +13,279 | 0.01% | 331,195 |
| 2023-06-07 | 2023-06-05 | 2.374 | 136,108 | +4,977 | 0.01% | 323,074 |
| 2023-06-01 | 2023-05-30 | 2.374 | 131,131 | +24,899 | 0.01% | 311,261 |
| 2023-05-11 | 2023-05-09 | 2.386 | 106,232 | -18,259 | 0.00% | 253,439 |
| 2023-05-05 | 2023-05-03 | 2.398 | 124,491 | +20,748 | 0.01% | 298,500 |
| 2023-03-22 | 2023-03-20 | 2.277 | 103,743 | +20,749 | 0.00% | 236,251 |
| 2023-02-23 | 2023-02-21 | 2.386 | 82,994 | +16,599 | 0.00% | 198,000 |
| 2023-01-30 | 2023-01-26 | 2.506 | 66,395 | +41,497 | 0.00% | 166,399 |
| 2023-01-06 | 2023-01-04 | 2.350 | 24,898 | -14,939 | 0.00% | 58,499 |
| 2023-01-04 | 2022-12-30 | 2.253 | 39,837 | +14,939 | 0.00% | 89,760 |
| 2022-12-30 | 2022-12-28 | 2.265 | 24,898 | +24,898 | 0.00% | 56,399 |
| 2022-12-28 | 2022-12-22 | 2.351 | 0 | -104,797 | ||
| 2022-12-23 | 2022-12-21 | 2.314 | 104,797 | +16,248 | 0.00% | 242,521 |
| 2022-12-20 | 2022-12-16 | 2.376 | 88,549 | +40,619 | 0.00% | 210,370 |
| 2022-12-13 | 2022-12-09 | 2.400 | 47,930 | -5,687 | 0.00% | 115,049 |
| 2022-12-01 | 2022-11-29 | 2.277 | 53,617 | +5,687 | 0.00% | 122,100 |
| 2022-11-17 | 2022-11-15 | 2.302 | 47,930 | +8,124 | 0.00% | 110,330 |
| 2022-10-11 | 2022-10-07 | 2.314 | 39,806 | +7,311 | 0.00% | 92,119 |
| 2022-10-03 | 2022-09-29 | 2.203 | 32,495 | +12,186 | 0.00% | 71,600 |
| 2022-09-08 | 2022-09-06 | 2.597 | 20,309 | +20,309 | 0.00% | 52,749 |
| 2022-09-06 | 2022-09-02 | 3.603 | 0 | -8,124 | ||
| 2022-09-05 | 2022-09-01 | 3.618 | 8,124 | +1,213 | 0.00% | 29,389 |
| 2022-08-31 | 2022-08-29 | 3.632 | 6,911 | +6,911 | 0.00% | 25,101 |
| 2022-08-23 | 2022-08-19 | 3.661 | 0 | -156,873 | ||
| 2022-08-09 | 2022-08-05 | 3.647 | 156,873 | +20,732 | 0.01% | 572,042 |
| 2022-08-05 | 2022-08-03 | 3.574 | 136,141 | +6,911 | 0.01% | 486,592 |
| 2022-07-14 | 2022-07-12 | 3.733 | 129,230 | +4,147 | 0.01% | 482,461 |
| 2022-07-13 | 2022-07-11 | 3.748 | 125,083 | -6,911 | 0.01% | 468,788 |
| 2022-07-11 | 2022-07-07 | 3.762 | 131,994 | +13,821 | 0.01% | 496,600 |
| 2022-07-08 | 2022-07-06 | 3.762 | 118,173 | -20,732 | 0.01% | 444,601 |
| 2022-07-04 | 2022-06-29 | 3.545 | 138,905 | +51,830 | 0.01% | 492,451 |
| 2022-06-21 | 2022-06-17 | 3.343 | 87,075 | -3,455 | 0.01% | 291,061 |
| 2022-06-02 | 2022-05-31 | 3.429 | 90,530 | +20,732 | 0.01% | 310,470 |
| 2022-05-23 | 2022-05-19 | 3.372 | 69,798 | +30,407 | 0.00% | 235,330 |
| 2022-05-03 | 2022-04-28 | 3.516 | 39,391 | +3,455 | 0.00% | 138,510 |
| 2022-04-29 | 2022-04-27 | 3.487 | 35,936 | +20,732 | 0.00% | 125,321 |
| 2022-04-28 | 2022-04-26 | 3.603 | 15,204 | -17,276 | 0.00% | 54,782 |
| 2022-04-26 | 2022-04-22 | 3.618 | 32,480 | +4,146 | 0.00% | 117,499 |
| 2022-03-31 | 2022-03-29 | 3.820 | 28,334 | -4,146 | 0.00% | 108,241 |
| 2022-03-18 | 2022-03-16 | 3.733 | 32,480 | +17,276 | 0.00% | 121,259 |
| 2022-03-04 | 2022-03-02 | 3.864 | 15,204 | -13,130 | 0.00% | 58,742 |
| 2022-03-02 | 2022-02-28 | 3.907 | 28,334 | -691 | 0.00% | 110,701 |
| 2022-02-23 | 2022-02-21 | 4.081 | 29,025 | +13,821 | 0.00% | 118,440 |
| 2022-02-04 | 2022-01-27 | 4.081 | 15,204 | +13,822 | 0.00% | 62,042 |
| 2022-01-28 | 2022-01-26 | 4.124 | 1,382 | +1,382 | 0.00% | 5,699 |
| 2021-12-29 | 2021-12-24 | 3.878 | 0 | -66,721 | ||
| 2021-12-13 | 2021-12-09 | 3.819 | 66,721 | -20,425 | 0.00% | 254,798 |
| 2021-12-09 | 2021-12-07 | 3.789 | 87,146 | +20,425 | 0.01% | 330,239 |
| 2021-12-03 | 2021-12-01 | 3.496 | 66,721 | +20,425 | 0.00% | 233,239 |
| 2021-12-02 | 2021-11-30 | 3.510 | 46,296 | +17,020 | 0.00% | 162,518 |
| 2021-11-12 | 2021-11-10 | 3.672 | 29,276 | +681 | 0.00% | 107,501 |
| 2021-11-05 | 2021-11-03 | 3.672 | 28,595 | +8,170 | 0.00% | 105,000 |
| 2021-09-30 | 2021-09-28 | 3.834 | 20,425 | +20,425 | 0.00% | 78,300 |
| 2021-08-27 | 2021-08-25 | 4.450 | 0 | -3,225 | ||
| 2021-08-24 | 2021-08-20 | 4.434 | 3,225 | +3,225 | 0.00% | 14,300 |
| 2021-08-18 | 2021-08-16 | 4.682 | 0 | -3,870 | ||
| 2021-08-17 | 2021-08-13 | 4.651 | 3,870 | +3,225 | 0.00% | 18,000 |
| 2021-08-04 | 2021-08-02 | 4.760 | 645 | -6,450 | 0.00% | 3,070 |
| 2021-07-12 | 2021-07-08 | 4.775 | 7,095 | -6,450 | 0.00% | 33,880 |
| 2021-07-08 | 2021-07-06 | 4.729 | 13,545 | -58,050 | 0.00% | 64,050 |
| 2021-07-06 | 2021-07-02 | 4.760 | 71,595 | -3,225 | 0.00% | 340,771 |
| 2021-07-02 | 2021-06-29 | 4.713 | 74,820 | +58,050 | 0.00% | 352,641 |
| 2021-06-29 | 2021-06-25 | 4.837 | 16,770 | +1,935 | 0.00% | 81,120 |
| 2021-06-28 | 2021-06-24 | 4.868 | 14,835 | -3,225 | 0.00% | 72,220 |
| 2021-06-24 | 2021-06-22 | 4.543 | 18,060 | +8,385 | 0.00% | 82,040 |
| 2021-05-14 | 2021-05-12 | 4.202 | 9,675 | +3,225 | 0.00% | 40,650 |
| 2021-04-20 | 2021-04-16 | 4.450 | 6,450 | -4,515 | 0.00% | 28,700 |
| 2021-04-13 | 2021-04-09 | 4.558 | 10,965 | -1,290 | 0.00% | 49,980 |
| 2021-03-26 | 2021-03-24 | 4.496 | 12,255 | -3,225 | 0.00% | 55,100 |
| 2021-03-19 | 2021-03-17 | 4.620 | 15,480 | -6,450 | 0.00% | 71,520 |
| 2021-03-18 | 2021-03-16 | 4.388 | 21,930 | -6,450 | 0.00% | 96,220 |
| 2021-03-10 | 2021-03-08 | 4.264 | 28,380 | +4,515 | 0.00% | 121,000 |
| 2021-03-01 | 2021-02-25 | 4.372 | 23,865 | +16,125 | 0.00% | 104,340 |
| 2021-02-26 | 2021-02-24 | 4.295 | 7,740 | -6,450 | 0.00% | 33,240 |
| 2021-02-25 | 2021-02-23 | 4.326 | 14,190 | +14,190 | 0.00% | 61,380 |
| 2021-02-19 | 2021-02-17 | 4.341 | 0 | -6,450 | ||
| 2021-01-25 | 2021-01-21 | 4.434 | 6,450 | +6,450 | 0.00% | 28,600 |
| 2021-01-05 | 2020-12-31 | 4.465 | 0 | -6,450 | ||
| 2020-12-29 | 2020-12-24 | 4.186 | 6,450 | +6,450 | 0.00% | 27,000 |
| 2020-09-18 | 2020-09-16 | 4.157 | 0 | -42,361 | ||
| 2020-09-17 | 2020-09-15 | 4.157 | 42,361 | +23,866 | 0.00% | 176,082 |
| 2020-09-16 | 2020-09-14 | 4.106 | 18,495 | +17,898 | 0.00% | 75,948 |
| 2020-09-15 | 2020-09-11 | 4.123 | 597 | +597 | 0.00% | 2,462 |
| 2020-09-08 | 2020-09-04 | 4.106 | 0 | -87,704 | ||
| 2020-08-26 | 2020-08-24 | 4.140 | 87,704 | +6,563 | 0.01% | 363,088 |
| 2020-08-18 | 2020-08-14 | 4.224 | 81,141 | +2,983 | 0.01% | 342,718 |
| 2020-08-14 | 2020-08-12 | 4.190 | 78,158 | +2,983 | 0.01% | 327,499 |
| 2020-08-13 | 2020-08-11 | 4.006 | 75,175 | +2,983 | 0.01% | 301,139 |
| 2020-08-10 | 2020-08-06 | 3.956 | 72,192 | -5,966 | 0.01% | 285,560 |
| 2020-08-04 | 2020-07-31 | 3.855 | 78,158 | +2,983 | 0.01% | 301,299 |
| 2020-07-27 | 2020-07-23 | 3.872 | 75,175 | +11,932 | 0.01% | 291,059 |
| 2020-07-24 | 2020-07-22 | 3.872 | 63,243 | -63,242 | 0.00% | 244,861 |
| 2020-07-22 | 2020-07-20 | 3.905 | 126,485 | -11,933 | 0.01% | 493,959 |
| 2020-07-17 | 2020-07-15 | 3.905 | 138,418 | +47,730 | 0.01% | 540,561 |
| 2020-07-16 | 2020-07-14 | 3.989 | 90,688 | +5,967 | 0.01% | 361,762 |
| 2020-07-09 | 2020-07-07 | 4.190 | 84,721 | +5,966 | 0.01% | 354,999 |
| 2020-07-08 | 2020-07-06 | 4.324 | 78,755 | -11,933 | 0.01% | 340,560 |
| 2020-07-07 | 2020-07-03 | 4.039 | 90,688 | +5,967 | 0.01% | 366,322 |
| 2020-07-06 | 2020-07-02 | 4.123 | 84,721 | +2,983 | 0.01% | 349,319 |
| 2020-07-02 | 2020-06-29 | 4.039 | 81,738 | -5,966 | 0.01% | 330,170 |
| 2020-06-16 | 2020-06-12 | 3.989 | 87,704 | -29,832 | 0.01% | 349,858 |
| 2020-06-11 | 2020-06-09 | 4.274 | 117,536 | +17,899 | 0.01% | 502,351 |
| 2020-06-10 | 2020-06-08 | 4.240 | 99,637 | +15,512 | 0.01% | 422,510 |
| 2020-06-04 | 2020-06-02 | 4.090 | 84,125 | +38,781 | 0.01% | 344,042 |
| 2020-05-26 | 2020-05-22 | 4.224 | 45,344 | -41,764 | 0.00% | 191,521 |
| 2020-05-21 | 2020-05-19 | 4.442 | 87,108 | +5,967 | 0.01% | 386,901 |
| 2020-05-05 | 2020-04-29 | 4.609 | 81,141 | -5,967 | 0.01% | 373,998 |
| 2020-04-28 | 2020-04-24 | 4.358 | 87,108 | +11,933 | 0.01% | 379,601 |
| 2020-04-08 | 2020-04-06 | 4.375 | 75,175 | +41,764 | 0.01% | 328,859 |
| 2020-03-24 | 2020-03-20 | 4.492 | 33,411 | +7,159 | 0.00% | 150,079 |
| 2020-03-20 | 2020-03-18 | 4.592 | 26,252 | +5,967 | 0.00% | 120,562 |
| 2020-03-19 | 2020-03-17 | 4.760 | 20,285 | +6,563 | 0.00% | 96,558 |
| 2020-03-17 | 2020-03-13 | 5.028 | 13,722 | +5,369 | 0.00% | 68,998 |
| 2020-03-16 | 2020-03-12 | 5.045 | 8,353 | -13,722 | 0.00% | 42,141 |
| 2020-03-12 | 2020-03-10 | 5.280 | 22,075 | +1,193 | 0.00% | 116,549 |
| 2020-02-27 | 2020-02-25 | 5.782 | 20,882 | -11,933 | 0.00% | 120,750 |
| 2020-02-26 | 2020-02-24 | 5.782 | 32,815 | +17,899 | 0.00% | 189,753 |
| 2020-02-25 | 2020-02-21 | 5.866 | 14,916 | +5,967 | 0.00% | 87,502 |
| 2020-02-12 | 2020-02-10 | 5.498 | 8,949 | +5,966 | 0.00% | 49,198 |
| 2020-02-05 | 2020-02-03 | 5.665 | 2,983 | +1,193 | 0.00% | 16,899 |
| 2020-02-03 | 2020-01-30 | 5.699 | 1,790 | +597 | 0.00% | 10,201 |
| 2020-01-31 | 2020-01-29 | 5.816 | 1,193 | +1,193 | 0.00% | 6,939 |
| 2020-01-30 | 2020-01-24 | 5.967 | 0 | -2,387 | ||
| 2020-01-23 | 2020-01-21 | 6.017 | 2,387 | -3,579 | 0.00% | 14,363 |
| 2020-01-22 | 2020-01-20 | 6.067 | 5,966 | -5,967 | 0.00% | 36,198 |
| 2020-01-20 | 2020-01-16 | 6.118 | 11,933 | +11,933 | 0.00% | 73,003 |
| 2019-12-30 | 2019-12-24 | 6.219 | 0 | -5,966 | ||
| 2019-12-27 | 2019-12-20 | 6.151 | 5,966 | +5,966 | 0.00% | 36,698 |
| 2019-12-09 | 2019-12-05 | 6.253 | 0 | -2,951 | ||
| 2019-12-06 | 2019-12-04 | 6.236 | 2,951 | -5,901 | 0.00% | 18,402 |
| 2019-11-13 | 2019-11-11 | 5.761 | 8,852 | +2,951 | 0.00% | 51,001 |
| 2019-11-11 | 2019-11-07 | 5.728 | 5,901 | -3,541 | 0.00% | 33,799 |
| 2019-10-11 | 2019-10-09 | 5.287 | 9,442 | +5,901 | 0.00% | 49,920 |
| 2019-09-27 | 2019-09-25 | 5.626 | 3,541 | +3,541 | 0.00% | 19,921 |
| 2019-09-18 | 2019-09-16 | 6.320 | 0 | -23,605 | ||
| 2019-09-17 | 2019-09-13 | 6.302 | 23,605 | +6,801 | 0.00% | 148,764 |
| 2019-09-13 | 2019-09-11 | 6.267 | 16,804 | +5,602 | 0.00% | 105,303 |
| 2019-09-12 | 2019-09-10 | 6.249 | 11,202 | +5,601 | 0.00% | 69,998 |
| 2019-09-10 | 2019-09-06 | 6.213 | 5,601 | -5,601 | 0.00% | 34,799 |
| 2019-09-09 | 2019-09-05 | 6.088 | 11,202 | +11,202 | 0.00% | 68,198 |
| 2019-09-06 | 2019-09-04 | 6.231 | 0 | -40,647 | ||
| 2019-09-05 | 2019-09-03 | 6.159 | 40,647 | -5,601 | 0.00% | 250,361 |
| 2019-08-20 | 2019-08-16 | 6.142 | 46,248 | +1,120 | 0.00% | 284,034 |
| 2019-08-07 | 2019-08-05 | 6.267 | 45,128 | -1,362 | 0.00% | 282,796 |
| 2019-07-30 | 2019-07-26 | 6.945 | 46,490 | -19,604 | 0.00% | 322,871 |
| 2019-07-26 | 2019-07-24 | 6.856 | 66,094 | +2,801 | 0.01% | 453,119 |
| 2019-07-17 | 2019-07-15 | 6.784 | 63,293 | -22,965 | 0.00% | 429,397 |
| 2019-07-12 | 2019-07-10 | 6.749 | 86,258 | +2,800 | 0.01% | 582,117 |
| 2019-07-11 | 2019-07-09 | 6.731 | 83,458 | +5,601 | 0.01% | 561,731 |
| 2019-07-10 | 2019-07-08 | 6.874 | 77,857 | +2,801 | 0.01% | 535,153 |
| 2019-07-09 | 2019-07-05 | 6.677 | 75,056 | +2,801 | 0.01% | 501,160 |
| 2019-07-04 | 2019-07-02 | 6.499 | 72,255 | +2,800 | 0.01% | 469,557 |
| 2019-07-03 | 2019-06-28 | 6.427 | 69,455 | -8,402 | 0.01% | 446,401 |
| 2019-07-02 | 2019-06-27 | 6.409 | 77,857 | +11,203 | 0.01% | 499,013 |
| 2019-06-24 | 2019-06-20 | 6.231 | 66,654 | +22,965 | 0.01% | 415,309 |
| 2019-06-13 | 2019-06-11 | 6.231 | 43,689 | +5,601 | 0.00% | 272,218 |
| 2019-06-05 | 2019-06-03 | 6.034 | 38,088 | +1,120 | 0.00% | 229,839 |
| 2019-06-04 | 2019-05-31 | 6.177 | 36,968 | +2,241 | 0.00% | 228,361 |
| 2019-05-29 | 2019-05-27 | 6.213 | 34,727 | +5,601 | 0.00% | 215,758 |
| 2019-05-08 | 2019-05-06 | 6.409 | 29,126 | +5,601 | 0.00% | 186,679 |
| 2019-05-07 | 2019-05-03 | 6.713 | 23,525 | +19,604 | 0.00% | 157,920 |
| 2019-05-02 | 2019-04-29 | 6.766 | 3,921 | +1,120 | 0.00% | 26,531 |
| 2019-04-10 | 2019-04-08 | 6.963 | 2,801 | +2,801 | 0.00% | 19,503 |
| 2019-03-20 | 2019-03-18 | 6.606 | 0 | -5,601 | ||
| 2019-02-28 | 2019-02-26 | 6.766 | 5,601 | +5,601 | 0.00% | 37,899 |
| 2019-02-13 | 2019-02-11 | 6.249 | 0 | -16,804 | ||
| 2019-01-29 | 2019-01-25 | 6.231 | 16,804 | -2,800 | 0.00% | 104,703 |
| 2019-01-16 | 2019-01-14 | 6.034 | 19,604 | +16,803 | 0.00% | 118,299 |
| 2019-01-14 | 2019-01-10 | 6.195 | 2,801 | +2,801 | 0.00% | 17,352 |
| 2018-12-19 | 2018-12-17 | 6.285 | 0 | -39,208 | ||
| 2018-12-18 | 2018-12-14 | 6.303 | 39,208 | +450 | 0.00% | 247,138 |
| 2018-12-17 | 2018-12-13 | 6.339 | 38,758 | +8,859 | 0.00% | 245,702 |
| 2018-11-01 | 2018-10-30 | 6.484 | 29,899 | +1,108 | 0.00% | 193,861 |
| 2018-10-23 | 2018-10-19 | 6.484 | 28,791 | +23,254 | 0.00% | 186,677 |
| 2018-10-08 | 2018-10-04 | 7.026 | 5,537 | +3,322 | 0.00% | 38,901 |
| 2018-09-06 | 2018-09-04 | 7.116 | 2,215 | +2,215 | 0.00% | 15,762 |
| 2018-08-29 | 2018-08-27 | 7.997 | 0 | -33,221 | ||
| 2018-08-28 | 2018-08-24 | 7.978 | 33,221 | +1,410 | 0.00% | 265,053 |
| 2018-08-22 | 2018-08-20 | 7.564 | 31,811 | +15,906 | 0.00% | 240,603 |
| 2018-08-21 | 2018-08-17 | 7.545 | 15,905 | +15,905 | 0.00% | 119,998 |
| 2018-08-17 | 2018-08-15 | 7.564 | 0 | -88,120 | ||
| 2018-08-16 | 2018-08-14 | 7.809 | 88,120 | +2,651 | 0.01% | 688,105 |
| 2018-08-14 | 2018-08-10 | 8.111 | 85,469 | +5,302 | 0.01% | 693,198 |
| 2018-08-08 | 2018-08-06 | 8.148 | 80,167 | +2,651 | 0.01% | 653,220 |
| 2018-08-06 | 2018-08-02 | 8.299 | 77,516 | +7,952 | 0.01% | 643,316 |
| 2018-07-26 | 2018-07-24 | 8.205 | 69,564 | +3,711 | 0.01% | 570,760 |
| 2018-07-19 | 2018-07-17 | 8.469 | 65,853 | +2,651 | 0.01% | 557,702 |
| 2018-07-16 | 2018-07-12 | 8.507 | 63,202 | +1,591 | 0.01% | 537,635 |
| 2018-07-03 | 2018-06-28 | 8.752 | 61,611 | -8,483 | 0.01% | 539,208 |
| 2018-06-28 | 2018-06-26 | 8.488 | 70,094 | -2,651 | 0.01% | 594,940 |
| 2018-06-27 | 2018-06-25 | 8.243 | 72,745 | +2,651 | 0.01% | 599,604 |
| 2018-06-08 | 2018-06-06 | 8.771 | 70,094 | +38,703 | 0.01% | 614,772 |
| 2018-06-07 | 2018-06-05 | 8.752 | 31,391 | +14,315 | 0.00% | 274,728 |
| 2018-05-04 | 2018-05-02 | 8.507 | 17,076 | -2,121 | 0.00% | 145,259 |
| 2018-04-30 | 2018-04-26 | 8.318 | 19,197 | +2,121 | 0.00% | 159,681 |
| 2018-04-24 | 2018-04-20 | 8.525 | 17,076 | -1,061 | 0.00% | 145,581 |
| 2018-04-23 | 2018-04-19 | 8.525 | 18,137 | -894 | 0.00% | 154,627 |
| 2018-04-12 | 2018-04-10 | 8.544 | 19,031 | -18,611 | 0.00% | 162,607 |
| 2018-04-10 | 2018-04-06 | 8.412 | 37,642 | -2,651 | 0.00% | 316,656 |
| 2018-04-04 | 2018-03-29 | 8.073 | 40,293 | +4,241 | 0.00% | 325,277 |
| 2018-03-28 | 2018-03-26 | 8.111 | 36,052 | +1,060 | 0.00% | 292,400 |
| 2018-03-20 | 2018-03-16 | 8.318 | 34,992 | +2,651 | 0.00% | 291,063 |
| 2018-03-14 | 2018-03-12 | 8.393 | 32,341 | +16,436 | 0.00% | 271,452 |
| 2018-02-13 | 2018-02-09 | 7.828 | 15,905 | +5,301 | 0.00% | 124,498 |
| 2018-02-09 | 2018-02-07 | 8.016 | 10,604 | +5,302 | 0.00% | 85,004 |
| 2018-02-08 | 2018-02-06 | 8.129 | 5,302 | +5,302 | 0.00% | 43,102 |
| 2018-02-07 | 2018-02-05 | 8.488 | 0 | -5,302 | ||
| 2018-01-31 | 2018-01-29 | 8.601 | 5,302 | +5,302 | 0.00% | 45,602 |
| 2018-01-30 | 2018-01-26 | 8.676 | 0 | -2,651 | ||
| 2018-01-19 | 2018-01-17 | 8.865 | 2,651 | -2,651 | 0.00% | 23,501 |
| 2018-01-10 | 2018-01-08 | 8.752 | 5,302 | +2,651 | 0.00% | 46,402 |
| 2018-01-09 | 2018-01-05 | 8.582 | 2,651 | +2,651 | 0.00% | 22,751 |
| 2017-12-18 | 2017-12-14 | 9.073 | 0 | -7,360 | ||
| 2017-11-30 | 2017-11-28 | 8.845 | 7,360 | -28,917 | 0.00% | 65,096 |
| 2017-11-29 | 2017-11-27 | 8.426 | 36,277 | +5,258 | 0.00% | 305,673 |
| 2017-11-28 | 2017-11-24 | 8.464 | 31,019 | +2,629 | 0.00% | 262,549 |
| 2017-11-27 | 2017-11-23 | 8.369 | 28,390 | +5,257 | 0.00% | 237,596 |
| 2017-11-23 | 2017-11-21 | 8.521 | 23,133 | +1,577 | 0.00% | 197,121 |
| 2017-11-22 | 2017-11-20 | 8.502 | 21,556 | +14,196 | 0.00% | 183,273 |
| 2017-10-30 | 2017-10-26 | 8.008 | 7,360 | -1,052 | 0.00% | 58,936 |
| 2017-10-23 | 2017-10-19 | 7.894 | 8,412 | +1,052 | 0.00% | 66,400 |
| 2017-09-28 | 2017-09-26 | 7.874 | 7,360 | -4,732 | 0.00% | 57,956 |
| 2017-09-25 | 2017-09-21 | 7.894 | 12,092 | -2,629 | 0.00% | 95,448 |
| 2017-09-15 | 2017-09-13 | 7.894 | 14,721 | +2,103 | 0.00% | 116,200 |
| 2017-09-13 | 2017-09-11 | 7.970 | 12,618 | +5,258 | 0.00% | 100,560 |
| 2017-08-30 | 2017-08-28 | 7.570 | 7,360 | +7,360 | 0.00% | 55,716 |
| 2017-08-24 | 2017-08-21 | 8.149 | 0 | -7,285 | ||
| 2017-08-18 | 2017-08-16 | 8.189 | 7,285 | -2,851 | 0.00% | 59,655 |
| 2017-08-16 | 2017-08-14 | 8.228 | 10,136 | +10,136 | 0.00% | 83,401 |
| 2017-08-15 | 2017-08-11 | 8.169 | 0 | -11,656 | ||
| 2017-08-14 | 2017-08-10 | 8.327 | 11,656 | -2,534 | 0.00% | 97,058 |
| 2017-08-03 | 2017-08-01 | 8.426 | 14,190 | +14,190 | 0.00% | 119,559 |
| 2017-08-02 | 2017-07-31 | 8.504 | 0 | -2,534 | ||
| 2017-07-13 | 2017-07-11 | 8.327 | 2,534 | +2,534 | 0.00% | 21,100 |
| 2017-06-27 | 2017-06-23 | 8.583 | 0 | -2,534 | ||
| 2017-06-16 | 2017-06-14 | 8.347 | 2,534 | -5,068 | 0.00% | 21,150 |
| 2017-06-12 | 2017-06-08 | 8.110 | 7,602 | +2,534 | 0.00% | 61,651 |
| 2017-06-08 | 2017-06-06 | 7.834 | 5,068 | +5,068 | 0.00% | 39,701 |
| 2017-05-18 | 2017-05-16 | 7.656 | 0 | -3,041 | ||
| 2017-05-16 | 2017-05-12 | 7.834 | 3,041 | -459 | 0.00% | 23,822 |
| 2017-05-11 | 2017-05-09 | 7.636 | 3,500 | +3,040 | 0.00% | 26,727 |
| 2017-05-09 | 2017-05-05 | 7.557 | 460 | -2,534 | 0.00% | 3,476 |
| 2017-05-08 | 2017-05-04 | 7.577 | 2,994 | -1,520 | 0.00% | 22,686 |
| 2017-05-05 | 2017-05-02 | 7.419 | 4,514 | +1,520 | 0.00% | 33,490 |
| 2017-04-07 | 2017-04-05 | 7.163 | 2,994 | -1,567 | 0.00% | 21,445 |
| 2017-03-28 | 2017-03-24 | 7.163 | 4,561 | +2,027 | 0.00% | 32,669 |
| 2017-03-13 | 2017-03-09 | 6.965 | 2,534 | +2,534 | 0.00% | 17,650 |
| 2016-12-13 | 2016-12-09 | 6.961 | 0 | -4,057 | ||
| 2016-12-12 | 2016-12-08 | 6.881 | 4,057 | -3,965 | 0.00% | 27,915 |
| 2016-12-06 | 2016-12-02 | 6.761 | 8,022 | -20,056 | 0.00% | 54,237 |
| 2016-11-30 | 2016-11-28 | 6.741 | 28,078 | -5,014 | 0.00% | 189,277 |
| 2016-11-29 | 2016-11-25 | 6.422 | 33,092 | +5,014 | 0.00% | 212,518 |
| 2016-11-28 | 2016-11-24 | 6.542 | 28,078 | +8,022 | 0.00% | 183,677 |
| 2016-11-23 | 2016-11-21 | 6.582 | 20,056 | -5,014 | 0.00% | 132,000 |
| 2016-11-18 | 2016-11-16 | 6.143 | 25,070 | +5,014 | 0.00% | 154,000 |
| 2016-11-14 | 2016-11-10 | 6.223 | 20,056 | +10,028 | 0.00% | 124,800 |
| 2016-11-10 | 2016-11-08 | 6.262 | 10,028 | +10,028 | 0.00% | 62,800 |
| 2016-10-07 | 2016-10-05 | 6.542 | 0 | -5,014 | ||
| 2016-10-04 | 2016-09-30 | 6.183 | 5,014 | +5,014 | 0.00% | 31,000 |
| 2016-09-22 | 2016-09-20 | 6.123 | 0 | -5,014 | ||
| 2016-09-15 | 2016-09-13 | 5.923 | 5,014 | +5,014 | 0.00% | 29,700 |
| 2016-09-12 | 2016-09-08 | 6.143 | 0 | -972 | ||
| 2016-09-09 | 2016-09-07 | 6.163 | 972 | -7,050 | 0.00% | 5,990 |
| 2016-09-08 | 2016-09-06 | 6.163 | 8,022 | +7,019 | 0.00% | 49,438 |
| 2016-09-07 | 2016-09-05 | 5.864 | 1,003 | +1,003 | 0.00% | 5,881 |
| 2016-09-01 | 2016-08-30 | 6.035 | 0 | -10,028 | ||
| 2016-08-31 | 2016-08-29 | 6.140 | 10,028 | +451 | 0.00% | 61,570 |
| 2016-08-26 | 2016-08-24 | 6.035 | 9,577 | -9,577 | 0.00% | 57,801 |
| 2016-08-24 | 2016-08-22 | 6.014 | 19,154 | +19,154 | 0.00% | 115,201 |
| 2016-08-23 | 2016-08-19 | 6.056 | 0 | -48,264 | ||
| 2016-08-22 | 2016-08-18 | 6.098 | 48,264 | +2,873 | 0.00% | 294,314 |
| 2016-08-18 | 2016-08-16 | 5.952 | 45,391 | -4,789 | 0.00% | 270,159 |
| 2016-08-16 | 2016-08-12 | 6.056 | 50,180 | -134 | 0.00% | 303,902 |
| 2016-08-15 | 2016-08-11 | 5.910 | 50,314 | -1,437 | 0.00% | 297,358 |
| 2016-08-05 | 2016-08-03 | 5.785 | 51,751 | +958 | 0.01% | 299,366 |
| 2016-08-03 | 2016-07-29 | 5.618 | 50,793 | +4,788 | 0.00% | 285,339 |
| 2016-08-01 | 2016-07-28 | 5.722 | 46,005 | -5,746 | 0.00% | 263,245 |
| 2016-07-27 | 2016-07-25 | 5.827 | 51,751 | -1,915 | 0.01% | 301,528 |
| 2016-07-15 | 2016-07-13 | 5.513 | 53,666 | +2,394 | 0.01% | 295,875 |
| 2016-07-14 | 2016-07-12 | 5.680 | 51,272 | +9,577 | 0.01% | 291,242 |
| 2016-07-13 | 2016-07-11 | 5.743 | 41,695 | -5,267 | 0.00% | 239,454 |
| 2016-07-12 | 2016-07-08 | 5.618 | 46,962 | -11,493 | 0.00% | 263,817 |
| 2016-07-11 | 2016-07-07 | 5.534 | 58,455 | -11,013 | 0.01% | 323,498 |
| 2016-07-06 | 2016-07-04 | 5.221 | 69,468 | +6,225 | 0.01% | 362,685 |
| 2016-07-05 | 2016-06-30 | 5.116 | 63,243 | +2,394 | 0.01% | 323,581 |
| 2016-07-04 | 2016-06-29 | 5.221 | 60,849 | +14,366 | 0.01% | 317,686 |
| 2016-06-30 | 2016-06-28 | 5.242 | 46,483 | +2,873 | 0.00% | 243,653 |
| 2016-06-29 | 2016-06-27 | 5.137 | 43,610 | +9,577 | 0.00% | 224,040 |
| 2016-06-28 | 2016-06-24 | 5.116 | 34,033 | +1,915 | 0.00% | 174,129 |
| 2016-06-27 | 2016-06-23 | 5.221 | 32,118 | -15,817 | 0.00% | 167,685 |
| 2016-06-23 | 2016-06-21 | 5.263 | 47,935 | -4,893 | 0.00% | 252,266 |
| 2016-06-22 | 2016-06-20 | 5.033 | 52,828 | -2,394 | 0.01% | 265,880 |
| 2016-06-21 | 2016-06-17 | 4.678 | 55,222 | +13,886 | 0.01% | 258,324 |
| 2016-06-20 | 2016-06-16 | 4.866 | 41,336 | -19,154 | 0.00% | 201,136 |
| 2016-06-16 | 2016-06-14 | 4.929 | 60,490 | -9,577 | 0.01% | 298,126 |
| 2016-06-15 | 2016-06-13 | 4.908 | 70,067 | -9,576 | 0.01% | 343,863 |
| 2016-06-10 | 2016-06-07 | 5.137 | 79,643 | -4,310 | 0.01% | 409,154 |
| 2016-06-08 | 2016-06-06 | 5.116 | 83,953 | -6,704 | 0.01% | 429,543 |
| 2016-06-03 | 2016-06-01 | 4.949 | 90,657 | +6,704 | 0.01% | 448,698 |
| 2016-06-02 | 2016-05-31 | 4.991 | 83,953 | +8,619 | 0.01% | 419,024 |
| 2016-05-31 | 2016-05-27 | 4.866 | 75,334 | +23,942 | 0.01% | 366,565 |
| 2016-05-27 | 2016-05-25 | 4.887 | 51,392 | +23,943 | 0.01% | 251,140 |
| 2016-05-26 | 2016-05-24 | 4.866 | 27,449 | -9,577 | 0.00% | 133,563 |
| 2016-05-19 | 2016-05-17 | 4.991 | 37,026 | -14,366 | 0.00% | 184,803 |
| 2016-05-11 | 2016-05-09 | 5.284 | 51,392 | -5,267 | 0.01% | 271,532 |
| 2016-04-26 | 2016-04-22 | 5.513 | 56,659 | -6,225 | 0.01% | 312,376 |
| 2016-04-21 | 2016-04-19 | 5.492 | 62,884 | -13,871 | 0.01% | 345,383 |
| 2016-04-20 | 2016-04-18 | 5.346 | 76,755 | -2,394 | 0.01% | 410,347 |
| 2016-04-15 | 2016-04-13 | 5.263 | 79,149 | +2,394 | 0.01% | 416,534 |
| 2016-03-16 | 2016-03-14 | 5.388 | 76,755 | -4,789 | 0.01% | 413,553 |
| 2016-03-11 | 2016-03-09 | 5.304 | 81,544 | -23,942 | 0.01% | 432,544 |
| 2016-03-10 | 2016-03-08 | 5.284 | 105,486 | -2,394 | 0.01% | 557,340 |
| 2016-03-08 | 2016-03-04 | 5.200 | 107,880 | -28,591 | 0.01% | 560,977 |
| 2016-03-04 | 2016-03-02 | 4.949 | 136,471 | +14,365 | 0.01% | 675,450 |
| 2016-03-02 | 2016-02-29 | 4.594 | 122,106 | +2,395 | 0.01% | 561,002 |
| 2016-03-01 | 2016-02-26 | 4.699 | 119,711 | -7,183 | 0.01% | 562,498 |
| 2016-02-23 | 2016-02-19 | 4.803 | 126,894 | +9,577 | 0.01% | 609,500 |
| 2016-02-19 | 2016-02-17 | 4.678 | 117,317 | -4,789 | 0.01% | 548,799 |
| 2016-02-18 | 2016-02-16 | 4.678 | 122,106 | +12,450 | 0.01% | 571,202 |
| 2016-02-16 | 2016-02-12 | 4.615 | 109,656 | +4,789 | 0.01% | 506,092 |
| 2016-02-11 | 2016-02-04 | 4.908 | 104,867 | +19,154 | 0.01% | 514,649 |
| 2016-01-29 | 2016-01-27 | 4.803 | 85,713 | +23,942 | 0.01% | 411,698 |
| 2016-01-25 | 2016-01-21 | 5.012 | 61,771 | +2,394 | 0.01% | 309,600 |
| 2016-01-22 | 2016-01-20 | 5.221 | 59,377 | +4,789 | 0.01% | 310,001 |
| 2016-01-18 | 2016-01-14 | 5.492 | 54,588 | +4,788 | 0.01% | 299,818 |
| 2016-01-14 | 2016-01-12 | 5.492 | 49,800 | +12,929 | 0.00% | 273,520 |
| 2016-01-13 | 2016-01-11 | 5.618 | 36,871 | -12,450 | 0.00% | 207,129 |
| 2016-01-12 | 2016-01-08 | 5.764 | 49,321 | +7,661 | 0.00% | 284,280 |
| 2016-01-11 | 2016-01-07 | 5.847 | 41,660 | +6,704 | 0.00% | 243,603 |
| 2016-01-06 | 2016-01-04 | 5.952 | 34,956 | -2,394 | 0.00% | 208,052 |
| 2016-01-05 | 2015-12-31 | 6.161 | 37,350 | -7,661 | 0.00% | 230,100 |
| 2015-12-30 | 2015-12-28 | 6.077 | 45,011 | +12,928 | 0.00% | 273,537 |
| 2015-12-28 | 2015-12-22 | 5.847 | 32,083 | +29,210 | 0.00% | 187,602 |
| 2015-12-23 | 2015-12-21 | 5.764 | 2,873 | +2,873 | 0.00% | 16,560 |
| 2015-12-21 | 2015-12-17 | 5.849 | 0 | -88,050 | ||
| 2015-12-18 | 2015-12-16 | 5.722 | 88,050 | -6,763 | 0.01% | 503,810 |
| 2015-12-17 | 2015-12-15 | 5.553 | 94,813 | +20,839 | 0.01% | 526,492 |
| 2015-12-16 | 2015-12-14 | 5.511 | 73,974 | +4,736 | 0.01% | 407,651 |
| 2015-12-14 | 2015-12-10 | 5.785 | 69,238 | +14,209 | 0.01% | 400,556 |
| 2015-12-11 | 2015-12-09 | 5.806 | 55,029 | -4,736 | 0.01% | 319,516 |
| 2015-12-10 | 2015-12-08 | 5.954 | 59,765 | +8,525 | 0.01% | 355,848 |
| 2015-12-03 | 2015-12-01 | 5.743 | 51,240 | -3,789 | 0.01% | 294,270 |
| 2015-12-02 | 2015-11-30 | 5.553 | 55,029 | +23,681 | 0.01% | 305,574 |
| 2015-11-30 | 2015-11-26 | 5.511 | 31,348 | +6,631 | 0.00% | 172,750 |
| 2015-11-27 | 2015-11-25 | 5.637 | 24,717 | +3,789 | 0.00% | 139,340 |
| 2015-11-26 | 2015-11-24 | 5.680 | 20,928 | +7,104 | 0.00% | 118,863 |
| 2015-11-24 | 2015-11-20 | 5.870 | 13,824 | +2,842 | 0.00% | 81,142 |
| 2015-11-23 | 2015-11-19 | 5.933 | 10,982 | +4,736 | 0.00% | 65,156 |
| 2015-11-13 | 2015-11-11 | 5.996 | 6,246 | -2,842 | 0.00% | 37,453 |
| 2015-11-10 | 2015-11-06 | 6.186 | 9,088 | -9,472 | 0.00% | 56,222 |
| 2015-11-09 | 2015-11-05 | 6.229 | 18,560 | -5,684 | 0.00% | 115,603 |
| 2015-11-06 | 2015-11-04 | 6.229 | 24,244 | -5,121 | 0.00% | 151,006 |
| 2015-11-05 | 2015-11-03 | 6.165 | 29,365 | -9,472 | 0.00% | 181,043 |
| 2015-11-02 | 2015-10-29 | 5.933 | 38,837 | +4,736 | 0.00% | 230,420 |
| 2015-10-30 | 2015-10-28 | 5.933 | 34,101 | +9,473 | 0.00% | 202,321 |
| 2015-10-29 | 2015-10-27 | 5.975 | 24,628 | +19,892 | 0.00% | 147,158 |
| 2015-10-19 | 2015-10-15 | 5.996 | 4,736 | +4,736 | 0.00% | 28,399 |
| 2015-10-14 | 2015-10-12 | 6.705 | 0 | -32,680 | ||
| 2015-10-13 | 2015-10-09 | 6.838 | 32,680 | +14,999 | 0.00% | 223,456 |
| 2015-10-05 | 2015-09-30 | 6.352 | 17,681 | +1,813 | 0.00% | 112,318 |
| 2015-09-25 | 2015-09-23 | 6.330 | 15,868 | +9,067 | 0.00% | 100,451 |
| 2015-08-26 | 2015-08-24 | 6.330 | 6,801 | +6,801 | 0.00% | 43,053 |
| 2015-08-24 | 2015-08-20 | 6.926 | 0 | -39,443 | ||
| 2015-08-19 | 2015-08-17 | 7.345 | 39,443 | +4,534 | 0.00% | 289,710 |
| 2015-08-11 | 2015-08-07 | 7.676 | 34,909 | +2,266 | 0.00% | 267,957 |
| 2015-07-30 | 2015-07-28 | 7.919 | 32,643 | +5,441 | 0.00% | 258,484 |
| 2015-07-24 | 2015-07-22 | 8.624 | 27,202 | -9,067 | 0.00% | 234,599 |
| 2015-07-23 | 2015-07-21 | 8.801 | 36,269 | +9,067 | 0.00% | 319,196 |
| 2015-07-22 | 2015-07-20 | 8.293 | 27,202 | -4,534 | 0.00% | 225,599 |
| 2015-07-13 | 2015-07-09 | 7.235 | 31,736 | -1,360 | 0.00% | 229,602 |
| 2015-07-10 | 2015-07-08 | 6.661 | 33,096 | -18,135 | 0.00% | 220,461 |
| 2015-07-09 | 2015-07-07 | 7.124 | 51,231 | +22,669 | 0.01% | 364,993 |
| 2015-07-08 | 2015-07-06 | 7.279 | 28,562 | +4,533 | 0.00% | 207,899 |
| 2015-06-26 | 2015-06-24 | 8.382 | 24,029 | +9,068 | 0.00% | 201,404 |
| 2015-06-25 | 2015-06-23 | 8.514 | 14,961 | -4,534 | 0.00% | 127,379 |
| 2015-06-19 | 2015-06-17 | 8.183 | 19,495 | -4,534 | 0.00% | 159,531 |
| 2015-06-18 | 2015-06-16 | 8.051 | 24,029 | -9,067 | 0.00% | 193,454 |
| 2015-06-17 | 2015-06-15 | 8.161 | 33,096 | -4,534 | 0.00% | 270,101 |
| 2015-06-15 | 2015-06-11 | 8.139 | 37,630 | -3,173 | 0.00% | 306,274 |
| 2015-06-12 | 2015-06-10 | 8.117 | 40,803 | +9,067 | 0.00% | 331,199 |
| 2015-06-11 | 2015-06-09 | 8.205 | 31,736 | +2,720 | 0.00% | 260,402 |
| 2015-06-10 | 2015-06-08 | 8.470 | 29,016 | +19,949 | 0.00% | 245,764 |
| 2015-06-08 | 2015-06-04 | 8.316 | 9,067 | -6,348 | 0.00% | 75,397 |
| 2015-06-04 | 2015-06-02 | 8.448 | 15,415 | +3,627 | 0.00% | 130,224 |
| 2015-06-03 | 2015-06-01 | 8.271 | 11,788 | +4,534 | 0.00% | 97,504 |
| 2015-06-02 | 2015-05-29 | 8.051 | 7,254 | +2,720 | 0.00% | 58,401 |
| 2015-06-01 | 2015-05-28 | 8.183 | 4,534 | +4,534 | 0.00% | 37,103 |
| 2015-05-11 | 2015-05-07 | 8.271 | 0 | -31,282 | ||
| 2015-05-06 | 2015-05-04 | 8.382 | 31,282 | +21,761 | 0.00% | 262,197 |
| 2015-04-29 | 2015-04-27 | 8.205 | 9,521 | -4,533 | 0.00% | 78,122 |
| 2015-04-28 | 2015-04-24 | 7.544 | 14,054 | -7,254 | 0.00% | 106,017 |
| 2015-04-24 | 2015-04-22 | 7.257 | 21,308 | +13,601 | 0.00% | 154,628 |
| 2015-04-22 | 2015-04-20 | 6.948 | 7,707 | -9,068 | 0.00% | 53,548 |
| 2015-04-20 | 2015-04-16 | 7.235 | 16,775 | -54,404 | 0.00% | 121,363 |
| 2015-04-17 | 2015-04-15 | 7.433 | 71,179 | +4,987 | 0.01% | 529,091 |
| 2015-04-15 | 2015-04-13 | 6.794 | 66,192 | -40,803 | 0.01% | 449,682 |
| 2015-04-14 | 2015-04-10 | 6.794 | 106,995 | +56,671 | 0.01% | 726,881 |
| 2015-04-13 | 2015-04-09 | 6.816 | 50,324 | -9,067 | 0.01% | 342,991 |
| 2015-04-10 | 2015-04-08 | 6.573 | 59,391 | +45,337 | 0.01% | 390,378 |
| 2015-03-31 | 2015-03-27 | 6.507 | 14,054 | +4,533 | 0.00% | 91,447 |
| 2015-03-26 | 2015-03-24 | 6.551 | 9,521 | +4,534 | 0.00% | 62,372 |
| 2015-03-18 | 2015-03-16 | 6.595 | 4,987 | -4,534 | 0.00% | 32,890 |
| 2015-03-17 | 2015-03-13 | 6.595 | 9,521 | +4,987 | 0.00% | 62,792 |
| 2015-03-11 | 2015-03-09 | 6.507 | 4,534 | +4,534 | 0.00% | 29,502 |
| 2015-03-10 | 2015-03-06 | 6.595 | 0 | -4,313 | ||
| 2015-03-09 | 2015-03-05 | 6.573 | 4,313 | -221 | 0.00% | 28,349 |
| 2015-02-26 | 2015-02-24 | 6.551 | 4,534 | +4,534 | 0.00% | 29,702 |
| 2015-02-23 | 2015-02-16 | 6.595 | 0 | -4,534 | ||
| 2015-02-17 | 2015-02-13 | 6.551 | 4,534 | -22,668 | 0.00% | 29,702 |
| 2015-02-12 | 2015-02-10 | 6.485 | 27,202 | -22,668 | 0.00% | 176,399 |
| 2015-02-11 | 2015-02-09 | 6.352 | 49,870 | -45,337 | 0.01% | 316,797 |
| 2015-01-23 | 2015-01-21 | 6.816 | 95,207 | +4,533 | 0.01% | 648,898 |
| 2015-01-16 | 2015-01-14 | 6.838 | 90,674 | +54,405 | 0.01% | 620,003 |
| 2015-01-08 | 2015-01-06 | 6.816 | 36,269 | +36,269 | 0.00% | 247,197 |
| 2014-12-22 | 2014-12-18 | 5.647 | 0 | -83,338 | ||
| 2014-12-17 | 2014-12-15 | 5.647 | 83,338 | +16,130 | 0.01% | 470,578 |
| 2014-12-16 | 2014-12-12 | 5.781 | 67,208 | +11,201 | 0.01% | 388,498 |
| 2014-12-12 | 2014-12-10 | 6.026 | 56,007 | +4,481 | 0.01% | 337,501 |
| 2014-12-04 | 2014-12-02 | 6.294 | 51,526 | +4,480 | 0.01% | 324,298 |
| 2014-12-02 | 2014-11-28 | 6.472 | 47,046 | +44,806 | 0.01% | 304,501 |
| 2014-11-26 | 2014-11-24 | 6.517 | 2,240 | -6,721 | 0.00% | 14,598 |
| 2014-11-13 | 2014-11-11 | 6.450 | 8,961 | -6,721 | 0.00% | 57,799 |
| 2014-11-06 | 2014-11-04 | 6.316 | 15,682 | +6,721 | 0.00% | 99,050 |
| 2014-10-28 | 2014-10-24 | 6.472 | 8,961 | +6,721 | 0.00% | 57,999 |
| 2014-10-22 | 2014-10-20 | 6.405 | 2,240 | -2,241 | 0.00% | 14,348 |
| 2014-09-19 | 2014-09-17 | 6.696 | 4,481 | +4,481 | 0.00% | 30,003 |
| 2014-08-22 | 2014-08-20 | 7.058 | 0 | -29,834 | ||
| 2014-08-04 | 2014-07-31 | 6.896 | 29,834 | -578 | 0.00% | 205,722 |
| 2014-07-31 | 2014-07-29 | 6.872 | 30,412 | -4,307 | 0.00% | 209,002 |
| 2014-07-24 | 2014-07-22 | 6.733 | 34,719 | -12,922 | 0.00% | 233,765 |
| 2014-07-18 | 2014-07-16 | 6.617 | 47,641 | -12,921 | 0.01% | 315,239 |
| 2014-07-14 | 2014-07-10 | 6.524 | 60,562 | +4,307 | 0.01% | 395,112 |
| 2014-07-07 | 2014-07-03 | 6.524 | 56,255 | +17,229 | 0.01% | 367,013 |
| 2014-06-25 | 2014-06-23 | 6.547 | 39,026 | +12,921 | 0.00% | 255,515 |
| 2014-06-13 | 2014-06-11 | 6.431 | 26,105 | -8,614 | 0.00% | 167,887 |
| 2014-06-06 | 2014-06-04 | 6.524 | 34,719 | -21,536 | 0.00% | 226,510 |
| 2014-05-28 | 2014-05-26 | 6.315 | 56,255 | -13,352 | 0.01% | 355,258 |
| 2014-05-08 | 2014-05-05 | 6.408 | 69,607 | +8,614 | 0.01% | 446,042 |
| 2014-05-02 | 2014-04-29 | 6.571 | 60,993 | +12,922 | 0.01% | 400,756 |
| 2014-04-30 | 2014-04-28 | 6.524 | 48,071 | +8,614 | 0.01% | 313,620 |
| 2014-04-28 | 2014-04-24 | 6.617 | 39,457 | +12,921 | 0.00% | 261,086 |
| 2014-04-07 | 2014-04-03 | 6.733 | 26,536 | -5,767 | 0.00% | 178,668 |
| 2014-03-25 | 2014-03-21 | 6.176 | 32,303 | +5,168 | 0.00% | 199,498 |
| 2014-03-11 | 2014-03-07 | 6.756 | 27,135 | -1,723 | 0.00% | 183,331 |
| 2014-02-26 | 2014-02-24 | 6.199 | 28,858 | -43,071 | 0.00% | 178,892 |
| 2014-02-06 | 2014-02-04 | 6.617 | 71,929 | -1,292 | 0.01% | 475,952 |
| 2014-02-04 | 2014-01-28 | 6.594 | 73,221 | +64,607 | 0.01% | 482,801 |
| 2014-01-08 | 2014-01-06 | 6.640 | 8,614 | +8,614 | 0.00% | 57,199 |
| 2014-01-06 | 2014-01-02 | 6.849 | 0 | -11,198 | ||
| 2014-01-03 | 2013-12-31 | 6.756 | 11,198 | +11,198 | 0.00% | 75,657 |
| 2013-12-23 | 2013-12-19 | 7.036 | 0 | -69,775 | ||
| 2013-12-20 | 2013-12-18 | 7.012 | 69,775 | +698 | 0.01% | 489,271 |
| 2013-12-18 | 2013-12-16 | 7.036 | 69,077 | +42,640 | 0.01% | 485,997 |
| 2013-12-05 | 2013-12-03 | 7.012 | 26,437 | -29,848 | 0.00% | 185,380 |
| 2013-12-02 | 2013-11-28 | 6.520 | 56,285 | -43,067 | 0.01% | 366,958 |
| 2013-11-29 | 2013-11-27 | 6.825 | 99,352 | -74,194 | 0.01% | 678,029 |
| 2013-11-28 | 2013-11-26 | 6.895 | 173,546 | -5,970 | 0.02% | 1,196,577 |
| 2013-11-26 | 2013-11-22 | 7.200 | 179,516 | +7,249 | 0.02% | 1,292,469 |
| 2013-11-25 | 2013-11-21 | 6.871 | 172,267 | -48,610 | 0.02% | 1,183,718 |
| 2013-11-22 | 2013-11-20 | 6.731 | 220,877 | -12,792 | 0.03% | 1,486,658 |
| 2013-11-21 | 2013-11-19 | 6.684 | 233,669 | +54,153 | 0.03% | 1,561,797 |
| 2013-11-18 | 2013-11-14 | 6.332 | 179,516 | +65,666 | 0.02% | 1,136,699 |
| 2013-11-14 | 2013-11-12 | 6.379 | 113,850 | -2,132 | 0.01% | 726,241 |
| 2013-11-12 | 2013-11-08 | 6.191 | 115,982 | -5,970 | 0.01% | 718,081 |
| 2013-11-08 | 2013-11-06 | 6.191 | 121,952 | +1,706 | 0.02% | 755,043 |
| 2013-11-06 | 2013-11-04 | 6.027 | 120,246 | +15,351 | 0.02% | 724,740 |
| 2013-11-01 | 2013-10-30 | 5.980 | 104,895 | +8,528 | 0.01% | 627,298 |
| 2013-10-24 | 2013-10-22 | 5.957 | 96,367 | -1,280 | 0.01% | 574,038 |
| 2013-10-22 | 2013-10-18 | 5.957 | 97,647 | -5,543 | 0.01% | 581,663 |
| 2013-10-18 | 2013-10-16 | 5.863 | 103,190 | -1,705 | 0.01% | 605,001 |
| 2013-09-25 | 2013-09-23 | 5.910 | 104,895 | +62,255 | 0.01% | 619,918 |
| 2013-09-24 | 2013-09-19 | 6.004 | 42,640 | -1,706 | 0.01% | 255,998 |
| 2013-09-23 | 2013-09-18 | 5.746 | 44,346 | -5,543 | 0.01% | 254,800 |
| 2013-09-17 | 2013-09-13 | 5.394 | 49,889 | +16,629 | 0.01% | 269,099 |
| 2013-09-16 | 2013-09-12 | 5.394 | 33,260 | +4,265 | 0.00% | 179,403 |
| 2013-09-12 | 2013-09-10 | 5.511 | 28,995 | +21,746 | 0.00% | 159,797 |
| 2013-09-11 | 2013-09-09 | 5.441 | 7,249 | +7,249 | 0.00% | 39,441 |
| 2013-09-03 | 2013-08-30 | 6.152 | 0 | -4,080 | ||
| 2013-08-28 | 2013-08-26 | 6.152 | 4,080 | +4,080 | 0.00% | 25,099 |
| 2013-08-26 | 2013-08-22 | 5.956 | 0 | -93,434 | ||
| 2013-08-23 | 2013-08-21 | 6.005 | 93,434 | +11,424 | 0.01% | 561,048 |
| 2013-08-22 | 2013-08-20 | 6.103 | 82,010 | +4,080 | 0.01% | 500,490 |
| 2013-08-20 | 2013-08-16 | 6.201 | 77,930 | -82,826 | 0.01% | 483,230 |
| 2013-08-16 | 2013-08-13 | 6.348 | 160,756 | +8,160 | 0.02% | 1,020,460 |
| 2013-08-15 | 2013-08-12 | 6.372 | 152,596 | +9,792 | 0.02% | 972,401 |
| 2013-08-13 | 2013-08-09 | 6.348 | 142,804 | +4,081 | 0.02% | 906,503 |
| 2013-08-05 | 2013-08-01 | 6.519 | 138,723 | +31,416 | 0.02% | 904,397 |
| 2013-08-02 | 2013-07-31 | 6.397 | 107,307 | +20,401 | 0.01% | 686,432 |
| 2013-07-31 | 2013-07-29 | 6.519 | 86,906 | +1,632 | 0.01% | 566,579 |
| 2013-07-30 | 2013-07-26 | 6.544 | 85,274 | +5,304 | 0.01% | 558,029 |
| 2013-07-29 | 2013-07-25 | 6.691 | 79,970 | -5,304 | 0.01% | 535,080 |
| 2013-07-26 | 2013-07-24 | 6.470 | 85,274 | -4,080 | 0.01% | 551,759 |
| 2013-07-18 | 2013-07-16 | 5.784 | 89,354 | +7,752 | 0.01% | 516,839 |
| 2013-07-09 | 2013-07-05 | 6.201 | 81,602 | +17,544 | 0.01% | 506,000 |
| 2013-07-02 | 2013-06-27 | 6.348 | 64,058 | +39,169 | 0.01% | 406,633 |
| 2013-06-28 | 2013-06-26 | 6.348 | 24,889 | +12,649 | 0.00% | 157,992 |
| 2013-06-25 | 2013-06-21 | 6.716 | 12,240 | +11,016 | 0.00% | 82,198 |
| 2013-06-24 | 2013-06-20 | 6.667 | 1,224 | +1,224 | 0.00% | 8,160 |
| 2013-06-14 | 2013-06-11 | 6.421 | 0 | -4,080 | ||
| 2013-06-05 | 2013-06-03 | 6.495 | 4,080 | -1,224 | 0.00% | 26,499 |
| 2013-06-04 | 2013-05-31 | 6.519 | 5,304 | -40,801 | 0.00% | 34,579 |
| 2013-06-03 | 2013-05-30 | 6.446 | 46,105 | +5,304 | 0.01% | 297,189 |
| 2013-05-31 | 2013-05-29 | 6.667 | 40,801 | +40,393 | 0.01% | 272,000 |
| 2013-05-27 | 2013-05-23 | 6.642 | 408 | -4,896 | 0.00% | 2,710 |
| 2013-05-23 | 2013-05-21 | 6.519 | 5,304 | +5,304 | 0.00% | 34,579 |
| 2013-05-15 | 2013-05-13 | 6.152 | 0 | -10,608 | ||
| 2013-05-13 | 2013-05-09 | 6.176 | 10,608 | -6,936 | 0.00% | 65,518 |
| 2013-05-10 | 2013-05-08 | 6.176 | 17,544 | -18,361 | 0.00% | 108,357 |
| 2013-04-30 | 2013-04-26 | 6.005 | 35,905 | -3,264 | 0.00% | 215,601 |
| 2013-04-29 | 2013-04-25 | 5.907 | 39,169 | +4,080 | 0.01% | 231,360 |
| 2013-04-26 | 2013-04-24 | 5.907 | 35,089 | -6,528 | 0.00% | 207,261 |
| 2013-04-23 | 2013-04-19 | 5.564 | 41,617 | +7,752 | 0.01% | 231,540 |
| 2013-04-18 | 2013-04-16 | 5.833 | 33,865 | +17,137 | 0.00% | 197,541 |
| 2013-04-10 | 2013-04-08 | 6.078 | 16,728 | +16,728 | 0.00% | 101,677 |
| 2013-04-09 | 2013-04-05 | 6.103 | 0 | -32,641 | ||
| 2013-04-03 | 2013-03-28 | 6.348 | 32,641 | -1,224 | 0.00% | 207,201 |
| 2013-04-02 | 2013-03-27 | 6.250 | 33,865 | +33,865 | 0.00% | 211,651 |
| 2013-03-25 | 2013-03-21 | 6.348 | 0 | -4,080 | ||
| 2013-03-15 | 2013-03-13 | 6.029 | 4,080 | +4,080 | 0.00% | 24,599 |
| 2013-03-11 | 2013-03-07 | 6.470 | 0 | -2,856 | ||
| 2013-03-08 | 2013-03-06 | 6.348 | 2,856 | +2,856 | 0.00% | 18,130 |
| 2013-03-01 | 2013-02-27 | 6.103 | 0 | -26,521 | ||
| 2013-02-28 | 2013-02-26 | 5.760 | 26,521 | -45,697 | 0.00% | 152,752 |
| 2013-02-26 | 2013-02-22 | 6.495 | 72,218 | +72,218 | 0.01% | 469,051 |
| 2013-02-21 | 2013-02-19 | 5.637 | 0 | -10,200 | ||
| 2013-02-14 | 2013-02-07 | 5.343 | 10,200 | +10,200 | 0.00% | 54,499 |
| 2013-02-08 | 2013-02-06 | 5.564 | 0 | -408 | ||
| 2013-02-07 | 2013-02-05 | 5.515 | 408 | -11,424 | 0.00% | 2,250 |
| 2013-02-06 | 2013-02-04 | 5.711 | 11,832 | -6,528 | 0.00% | 67,568 |
| 2013-02-05 | 2013-02-01 | 5.662 | 18,360 | -2,041 | 0.00% | 103,947 |
| 2013-01-31 | 2013-01-29 | 5.294 | 20,401 | +10,201 | 0.00% | 108,003 |
| 2013-01-30 | 2013-01-28 | 5.343 | 10,200 | +10,200 | 0.00% | 54,499 |
| 2013-01-23 | 2013-01-21 | 5.564 | 0 | -6,528 | ||
| 2013-01-22 | 2013-01-18 | 5.490 | 6,528 | +6,528 | 0.00% | 35,839 |
| 2013-01-09 | 2013-01-07 | 5.515 | 0 | -6,528 | ||
| 2013-01-07 | 2013-01-03 | 5.220 | 6,528 | +6,528 | 0.00% | 34,079 |
| 2013-01-03 | 2012-12-31 | 5.122 | 0 | -6,528 | ||
| 2012-12-28 | 2012-12-24 | 5.122 | 6,528 | +6,528 | 0.00% | 33,439 |
| 2012-12-20 | 2012-12-18 | 5.049 | 0 | -10,100 | ||
| 2012-12-17 | 2012-12-13 | 5.074 | 10,100 | -15,353 | 0.00% | 51,249 |
| 2012-12-14 | 2012-12-12 | 5.049 | 25,453 | +15,353 | 0.00% | 128,522 |
| 2012-12-13 | 2012-12-11 | 5.025 | 10,100 | +6,060 | 0.00% | 50,749 |
| 2012-12-12 | 2012-12-10 | 5.297 | 4,040 | -4,040 | 0.00% | 21,399 |
| 2012-12-11 | 2012-12-07 | 5.297 | 8,080 | +4,040 | 0.00% | 42,799 |
| 2012-12-10 | 2012-12-06 | 5.297 | 4,040 | +4,040 | 0.00% | 21,399 |
| 2012-12-03 | 2012-11-29 | 4.876 | 0 | -25,857 | ||
| 2012-11-30 | 2012-11-28 | 4.604 | 25,857 | -8,080 | 0.00% | 119,042 |
| 2012-11-29 | 2012-11-27 | 4.604 | 33,937 | -4,040 | 0.00% | 156,241 |
| 2012-11-28 | 2012-11-26 | 4.629 | 37,977 | -8,080 | 0.01% | 175,780 |
| 2012-11-27 | 2012-11-23 | 4.307 | 46,057 | -4,040 | 0.01% | 198,359 |
| 2012-11-26 | 2012-11-22 | 4.010 | 50,097 | -4,040 | 0.01% | 200,879 |
| 2012-11-20 | 2012-11-16 | 3.960 | 54,137 | -18,989 | 0.01% | 214,399 |
| 2012-11-15 | 2012-11-13 | 3.960 | 73,126 | -20,200 | 0.01% | 289,601 |
| 2012-11-09 | 2012-11-07 | 4.084 | 93,326 | -2,020 | 0.01% | 381,149 |
| 2012-11-01 | 2012-10-30 | 3.762 | 95,346 | +16,160 | 0.01% | 358,719 |
| 2012-10-31 | 2012-10-29 | 3.812 | 79,186 | +46,461 | 0.01% | 301,840 |
| 2012-10-22 | 2012-10-18 | 3.985 | 32,725 | +2,020 | 0.00% | 130,411 |
| 2012-10-17 | 2012-10-15 | 3.837 | 30,705 | -9,292 | 0.00% | 117,801 |
| 2012-10-16 | 2012-10-12 | 3.861 | 39,997 | +16,160 | 0.01% | 154,440 |
| 2012-10-11 | 2012-10-09 | 4.183 | 23,837 | +6,869 | 0.00% | 99,712 |
| 2012-10-09 | 2012-10-05 | 4.356 | 16,968 | +2,424 | 0.00% | 73,918 |
| 2012-10-08 | 2012-10-04 | 4.356 | 14,544 | +14,544 | 0.00% | 63,358 |
| 2012-09-25 | 2012-09-21 | 4.059 | 0 | -8,080 | ||
| 2012-09-20 | 2012-09-18 | 4.109 | 8,080 | +1,616 | 0.00% | 33,199 |
| 2012-09-19 | 2012-09-17 | 4.084 | 6,464 | -10,100 | 0.00% | 26,399 |
| 2012-09-18 | 2012-09-14 | 4.307 | 16,564 | -5,657 | 0.00% | 71,338 |
| 2012-09-17 | 2012-09-13 | 4.010 | 22,221 | -16,160 | 0.00% | 89,102 |
| 2012-09-14 | 2012-09-12 | 3.960 | 38,381 | -4,040 | 0.01% | 152,000 |
| 2012-09-13 | 2012-09-11 | 3.614 | 42,421 | -4,040 | 0.01% | 153,300 |
| 2012-09-11 | 2012-09-07 | 3.564 | 46,461 | +46,461 | 0.01% | 165,599 |
| 2012-09-05 | 2012-09-03 | 3.818 | 0 | -55,418 | ||
| 2012-09-04 | 2012-08-31 | 3.741 | 55,418 | -9,757 | 0.01% | 207,320 |
| 2012-08-31 | 2012-08-29 | 3.639 | 65,175 | +53,467 | 0.01% | 237,141 |
| 2012-08-29 | 2012-08-27 | 3.690 | 11,708 | +11,708 | 0.00% | 43,200 |
| 2012-08-27 | 2012-08-23 | 3.690 | 0 | -2,342 | ||
| 2012-08-20 | 2012-08-16 | 3.613 | 2,342 | +2,342 | 0.00% | 8,461 |
| 2012-06-14 | 2012-06-12 | 3.434 | 0 | -56,589 | ||
| 2012-06-12 | 2012-06-08 | 3.434 | 56,589 | +5,464 | 0.01% | 194,300 |
| 2012-05-16 | 2012-05-14 | 3.639 | 51,125 | -1,561 | 0.01% | 186,019 |
| 2012-04-16 | 2012-04-12 | 3.459 | 52,686 | +4,293 | 0.01% | 182,249 |
| 2012-04-12 | 2012-04-10 | 3.434 | 48,393 | -4,683 | 0.01% | 166,159 |
| 2012-03-13 | 2012-03-09 | 3.613 | 53,076 | +20,293 | 0.01% | 191,758 |
| 2012-03-06 | 2012-03-02 | 3.818 | 32,783 | -390 | 0.00% | 125,162 |
| 2012-03-01 | 2012-02-28 | 3.844 | 33,173 | +13,269 | 0.00% | 127,501 |
| 2012-02-24 | 2012-02-22 | 3.664 | 19,904 | -3,902 | 0.00% | 72,931 |
| 2012-02-22 | 2012-02-20 | 3.562 | 23,806 | +7,805 | 0.00% | 84,789 |
| 2012-02-20 | 2012-02-16 | 3.639 | 16,001 | +390 | 0.00% | 58,220 |
| 2012-02-13 | 2012-02-09 | 3.562 | 15,611 | -9,756 | 0.00% | 55,601 |
| 2012-02-03 | 2012-02-01 | 3.100 | 25,367 | +9,756 | 0.00% | 78,649 |
| 2012-01-12 | 2012-01-10 | 2.819 | 15,611 | +15,611 | 0.00% | 44,001 |
| 2011-12-23 | 2011-12-21 | 2.793 | 0 | -32,392 | ||
| 2011-12-22 | 2011-12-20 | 2.767 | 32,392 | +300 | 0.00% | 89,639 |
| 2011-12-09 | 2011-12-07 | 2.871 | 32,092 | +9,666 | 0.00% | 92,129 |
| 2011-12-05 | 2011-12-01 | 2.793 | 22,426 | +1,547 | 0.00% | 62,640 |
| 2011-12-02 | 2011-11-30 | 2.690 | 20,879 | +13,146 | 0.00% | 56,159 |
| 2011-11-29 | 2011-11-25 | 3.078 | 7,733 | +7,733 | 0.00% | 23,800 |
| 2011-10-27 | 2011-10-25 | 3.362 | 0 | -26,679 | ||
| 2011-10-26 | 2011-10-24 | 3.310 | 26,679 | -3,867 | 0.00% | 88,319 |
| 2011-10-25 | 2011-10-21 | 3.336 | 30,546 | +6,960 | 0.00% | 101,911 |
| 2011-10-19 | 2011-10-17 | 3.517 | 23,586 | +7,733 | 0.00% | 82,960 |
| 2011-10-07 | 2011-10-04 | 3.052 | 15,853 | -1,160 | 0.00% | 48,380 |
| 2011-10-04 | 2011-09-30 | 3.233 | 17,013 | +11,213 | 0.00% | 55,001 |
| 2011-09-27 | 2011-09-23 | 3.285 | 5,800 | +3,867 | 0.00% | 19,051 |
| 2011-09-20 | 2011-09-16 | 3.879 | 1,933 | +1,933 | 0.00% | 7,499 |
| 2011-09-06 | 2011-09-02 | 3.930 | 0 | -172,782 | ||
| 2011-09-01 | 2011-08-30 | 3.984 | 172,782 | +7,480 | 0.02% | 688,321 |
| 2011-08-24 | 2011-08-22 | 3.823 | 165,302 | +14,961 | 0.02% | 632,005 |
| 2011-08-11 | 2011-08-09 | 3.877 | 150,341 | -1,870 | 0.02% | 582,843 |
| 2011-08-10 | 2011-08-08 | 4.064 | 152,211 | +8,228 | 0.02% | 618,580 |
| 2011-08-09 | 2011-08-05 | 4.278 | 143,983 | -6,732 | 0.02% | 615,939 |
| 2011-08-05 | 2011-08-03 | 4.518 | 150,715 | -3,740 | 0.02% | 681,004 |
| 2011-07-29 | 2011-07-27 | 4.545 | 154,455 | -1,511 | 0.02% | 702,033 |
| 2011-07-28 | 2011-07-26 | 4.545 | 155,966 | +15,709 | 0.02% | 708,901 |
| 2011-07-12 | 2011-07-08 | 4.652 | 140,257 | -7,480 | 0.02% | 652,500 |
| 2011-06-28 | 2011-06-24 | 4.572 | 147,737 | +3,740 | 0.02% | 675,448 |
| 2011-06-22 | 2011-06-20 | 4.492 | 143,997 | -2,244 | 0.02% | 646,799 |
| 2011-06-20 | 2011-06-16 | 4.518 | 146,241 | -1,870 | 0.02% | 660,788 |
| 2011-06-15 | 2011-06-13 | 4.625 | 148,111 | +7,480 | 0.02% | 685,078 |
| 2011-06-10 | 2011-06-08 | 4.732 | 140,631 | -1,870 | 0.02% | 665,520 |
| 2011-06-03 | 2011-06-01 | 4.813 | 142,501 | -5,236 | 0.02% | 685,799 |
| 2011-05-25 | 2011-05-23 | 4.732 | 147,737 | +7,480 | 0.02% | 699,148 |
| 2011-05-23 | 2011-05-19 | 4.839 | 140,257 | +4,488 | 0.02% | 678,750 |
| 2011-05-13 | 2011-05-11 | 4.866 | 135,769 | +7,481 | 0.02% | 660,661 |
| 2011-05-05 | 2011-05-03 | 5.133 | 128,288 | -1,871 | 0.02% | 658,558 |
| 2011-04-27 | 2011-04-21 | 5.160 | 130,159 | +3,741 | 0.02% | 671,642 |
| 2011-03-30 | 2011-03-28 | 4.946 | 126,418 | +1,496 | 0.02% | 625,298 |
| 2011-03-23 | 2011-03-21 | 4.920 | 124,922 | +7,480 | 0.02% | 614,559 |
| 2011-03-17 | 2011-03-15 | 4.893 | 117,442 | +37,402 | 0.02% | 574,620 |
| 2011-03-10 | 2011-03-08 | 5.053 | 80,040 | +3,740 | 0.01% | 404,460 |
| 2011-02-28 | 2011-02-24 | 4.946 | 76,300 | +17,205 | 0.01% | 377,401 |
| 2011-02-25 | 2011-02-23 | 5.160 | 59,095 | -11,221 | 0.01% | 304,940 |
| 2011-02-24 | 2011-02-22 | 5.160 | 70,316 | +41,143 | 0.01% | 362,842 |
| 2011-02-22 | 2011-02-18 | 5.321 | 29,173 | +5,236 | 0.00% | 155,217 |
| 2011-02-18 | 2011-02-16 | 5.401 | 23,937 | +11,220 | 0.00% | 129,279 |
| 2011-02-14 | 2011-02-10 | 5.347 | 12,717 | +3,741 | 0.00% | 68,002 |
| 2011-01-20 | 2011-01-18 | 5.615 | 8,976 | -7,481 | 0.00% | 50,397 |
| 2011-01-14 | 2011-01-12 | 5.615 | 16,457 | -35,906 | 0.00% | 92,401 |
| 2011-01-13 | 2011-01-11 | 5.561 | 52,363 | +7,481 | 0.01% | 291,202 |
| 2011-01-11 | 2011-01-07 | 5.534 | 44,882 | +7,480 | 0.01% | 248,399 |
| 2010-12-28 | 2010-12-22 | 5.455 | 37,402 | -589,412 | 0.01% | 204,021 |
| 2010-12-23 | 2010-12-21 | 5.455 | 626,814 | -1,571 | 0.09% | 3,419,148 |
| 2010-12-22 | 2010-12-20 | 5.374 | 628,385 | -37,031 | 0.09% | 3,376,811 |
| 2010-12-14 | 2010-12-10 | 5.482 | 665,416 | +12,961 | 0.09% | 3,647,683 |
| 2010-12-08 | 2010-12-06 | 5.563 | 652,455 | +12,961 | 0.09% | 3,629,490 |
| 2010-12-07 | 2010-12-03 | 5.536 | 639,494 | +7,406 | 0.09% | 3,540,122 |
| 2010-11-26 | 2010-11-24 | 5.482 | 632,088 | +12,221 | 0.09% | 3,464,986 |
| 2010-11-25 | 2010-11-23 | 5.401 | 619,867 | +8,517 | 0.09% | 3,347,776 |
| 2010-11-23 | 2010-11-19 | 5.590 | 611,350 | +14,813 | 0.09% | 3,417,340 |
| 2010-11-15 | 2010-11-11 | 5.779 | 596,537 | +19,256 | 0.08% | 3,447,300 |
| 2010-11-12 | 2010-11-10 | 5.860 | 577,281 | +18,516 | 0.08% | 3,382,789 |
| 2010-11-11 | 2010-11-09 | 5.887 | 558,765 | -8,147 | 0.08% | 3,289,376 |
| 2010-11-10 | 2010-11-08 | 5.941 | 566,912 | -5,555 | 0.08% | 3,367,954 |
| 2010-11-09 | 2010-11-05 | 5.779 | 572,467 | +25,922 | 0.08% | 3,308,203 |
| 2010-11-08 | 2010-11-04 | 5.725 | 546,545 | +3,703 | 0.08% | 3,128,885 |
| 2010-11-05 | 2010-11-03 | 5.671 | 542,842 | +51,844 | 0.08% | 3,078,368 |
| 2010-11-04 | 2010-11-02 | 5.779 | 490,998 | +16,665 | 0.07% | 2,837,405 |
| 2010-11-03 | 2010-11-01 | 5.644 | 474,333 | +3,703 | 0.07% | 2,677,056 |
| 2010-11-02 | 2010-10-29 | 5.563 | 470,630 | +39,994 | 0.07% | 2,618,030 |
| 2010-10-28 | 2010-10-26 | 5.671 | 430,636 | +55,547 | 0.06% | 2,442,067 |
| 2010-10-27 | 2010-10-25 | 5.725 | 375,089 | +81,470 | 0.05% | 2,147,326 |
| 2010-10-20 | 2010-10-18 | 5.887 | 293,619 | -10,739 | 0.04% | 1,728,497 |
| 2010-10-19 | 2010-10-15 | 5.887 | 304,358 | +7,036 | 0.04% | 1,791,716 |
| 2010-10-18 | 2010-10-14 | 6.076 | 297,322 | -9,258 | 0.04% | 1,806,498 |
| 2010-10-15 | 2010-10-13 | 6.184 | 306,580 | +5,184 | 0.04% | 1,895,864 |
| 2010-10-14 | 2010-10-12 | 6.157 | 301,396 | +12,961 | 0.04% | 1,855,668 |
| 2010-10-13 | 2010-10-11 | 6.211 | 288,435 | -8,517 | 0.04% | 1,791,446 |
| 2010-10-12 | 2010-10-08 | 6.427 | 296,952 | +37,031 | 0.04% | 1,908,495 |
| 2010-10-08 | 2010-10-06 | 6.400 | 259,921 | -25,551 | 0.04% | 1,663,480 |
| 2010-10-07 | 2010-10-05 | 6.373 | 285,472 | -7,407 | 0.04% | 1,819,296 |
| 2010-10-06 | 2010-10-04 | 6.265 | 292,879 | -15,923 | 0.04% | 1,834,865 |
| 2010-09-30 | 2010-09-28 | 6.184 | 308,802 | +29,214 | 0.04% | 1,909,605 |
| 2010-09-29 | 2010-09-27 | 6.292 | 279,588 | -371 | 0.04% | 1,759,148 |
| 2010-09-28 | 2010-09-24 | 6.373 | 279,959 | +48,141 | 0.04% | 1,784,162 |
| 2010-09-27 | 2010-09-22 | 6.373 | 231,818 | +57,029 | 0.03% | 1,477,362 |
| 2010-09-24 | 2010-09-21 | 6.400 | 174,789 | +20,738 | 0.02% | 1,118,640 |
| 2010-09-22 | 2010-09-20 | 6.238 | 154,051 | +62,953 | 0.02% | 960,958 |
| 2010-09-21 | 2010-09-17 | 6.130 | 91,098 | +9,629 | 0.01% | 558,422 |
| 2010-09-17 | 2010-09-15 | 6.130 | 81,469 | +20,367 | 0.01% | 499,397 |
| 2010-09-16 | 2010-09-14 | 6.211 | 61,102 | +18,516 | 0.01% | 379,499 |
| 2010-09-15 | 2010-09-13 | 6.265 | 42,586 | +42,586 | 0.01% | 266,798 |
| 2010-09-13 | 2010-09-09 | 6.346 | 0 | -89,987 | ||
| 2010-09-07 | 2010-09-03 | 6.373 | 89,987 | -5,554 | 0.01% | 573,482 |
| 2010-09-02 | 2010-08-31 | 6.157 | 95,541 | -13,332 | 0.01% | 588,237 |
| 2010-09-01 | 2010-08-30 | 6.049 | 108,873 | +7,406 | 0.02% | 658,561 |
| 2010-08-31 | 2010-08-27 | 6.076 | 101,467 | -1,481 | 0.01% | 616,503 |
| 2010-08-30 | 2010-08-26 | 5.995 | 102,948 | +18,516 | 0.01% | 617,161 |
| 2010-08-25 | 2010-08-23 | 6.076 | 84,432 | +19,627 | 0.01% | 513,000 |
| 2010-08-23 | 2010-08-19 | 6.184 | 64,805 | +11,109 | 0.01% | 400,748 |
| 2010-08-19 | 2010-08-17 | 6.184 | 53,696 | +27,774 | 0.01% | 332,051 |
| 2010-08-16 | 2010-08-12 | 6.211 | 25,922 | -7,777 | 0.00% | 160,999 |
| 2010-08-11 | 2010-08-09 | 6.400 | 33,699 | -5,554 | 0.00% | 215,672 |
| 2010-08-10 | 2010-08-06 | 6.427 | 39,253 | +18,515 | 0.01% | 252,277 |
| 2010-08-09 | 2010-08-05 | 6.535 | 20,738 | +9,629 | 0.00% | 135,522 |
| 2010-08-02 | 2010-07-29 | 6.103 | 11,109 | +11,109 | 0.00% | 67,797 |
| 2010-07-28 | 2010-07-26 | 6.402 | 0 | -281,440 | ||
| 2010-07-27 | 2010-07-23 | 6.402 | 281,440 | +4,832 | 0.04% | 1,801,731 |
| 2010-07-14 | 2010-07-12 | 6.402 | 276,608 | -18,198 | 0.04% | 1,770,798 |
| 2010-07-13 | 2010-07-09 | 6.264 | 294,806 | +36,396 | 0.04% | 1,846,798 |
| 2010-07-07 | 2010-07-05 | 6.237 | 258,410 | -14,559 | 0.04% | 1,611,697 |
| 2010-07-06 | 2010-07-02 | 6.264 | 272,969 | +50,954 | 0.04% | 1,710,001 |
| 2010-07-02 | 2010-06-29 | 5.852 | 222,015 | -3,639 | 0.03% | 1,299,302 |
| 2010-06-30 | 2010-06-28 | 5.935 | 225,654 | -3,640 | 0.03% | 1,339,199 |
| 2010-06-28 | 2010-06-24 | 5.852 | 229,294 | +30,573 | 0.03% | 1,341,901 |
| 2010-06-25 | 2010-06-23 | 5.523 | 198,721 | +25,477 | 0.03% | 1,097,459 |
| 2010-06-23 | 2010-06-21 | 5.633 | 173,244 | -3,640 | 0.03% | 975,799 |
| 2010-06-22 | 2010-06-18 | 5.495 | 176,884 | +3,640 | 0.03% | 972,001 |
| 2010-06-18 | 2010-06-15 | 5.633 | 173,244 | +7,279 | 0.03% | 975,799 |
| 2010-06-14 | 2010-06-10 | 5.358 | 165,965 | +3,640 | 0.02% | 889,200 |
| 2010-06-07 | 2010-06-03 | 5.413 | 162,325 | +1,091 | 0.02% | 878,618 |
| 2010-06-01 | 2010-05-28 | 5.495 | 161,234 | +1,456 | 0.02% | 886,002 |
| 2010-05-27 | 2010-05-25 | 5.193 | 159,778 | -5,095 | 0.02% | 829,711 |
| 2010-05-24 | 2010-05-19 | 5.440 | 164,873 | +1,820 | 0.02% | 896,939 |
| 2010-05-18 | 2010-05-14 | 5.852 | 163,053 | -2,548 | 0.02% | 954,238 |
| 2010-05-12 | 2010-05-10 | 6.072 | 165,601 | +7,279 | 0.02% | 1,005,550 |
| 2010-05-11 | 2010-05-07 | 5.990 | 158,322 | -5,459 | 0.02% | 948,301 |
| 2010-05-07 | 2010-05-05 | 6.127 | 163,781 | -2,184 | 0.02% | 1,003,498 |
| 2010-05-05 | 2010-05-03 | 6.155 | 165,965 | +5,459 | 0.02% | 1,021,440 |
| 2010-05-04 | 2010-04-30 | 6.264 | 160,506 | -3,639 | 0.02% | 1,005,482 |
| 2010-05-03 | 2010-04-29 | 5.990 | 164,145 | +10,919 | 0.02% | 983,179 |
| 2010-04-30 | 2010-04-28 | 5.990 | 153,226 | -3,640 | 0.02% | 917,777 |
| 2010-04-22 | 2010-04-20 | 6.045 | 156,866 | +21,837 | 0.02% | 948,200 |
| 2010-04-21 | 2010-04-19 | 6.100 | 135,029 | -7,279 | 0.02% | 823,623 |
| 2010-04-20 | 2010-04-16 | 6.182 | 142,308 | -10,918 | 0.02% | 879,752 |
| 2010-04-19 | 2010-04-15 | 6.292 | 153,226 | -3,640 | 0.02% | 964,087 |
| 2010-04-16 | 2010-04-14 | 6.347 | 156,866 | +12,375 | 0.02% | 995,610 |
| 2010-04-15 | 2010-04-13 | 6.319 | 144,491 | -1,456 | 0.02% | 913,097 |
| 2010-04-14 | 2010-04-12 | 6.402 | 145,947 | +21,837 | 0.02% | 934,328 |
| 2010-04-13 | 2010-04-09 | 6.539 | 124,110 | -3,639 | 0.02% | 811,581 |
| 2010-04-12 | 2010-04-08 | 6.429 | 127,749 | +10,918 | 0.02% | 821,338 |
| 2010-04-09 | 2010-04-07 | 6.457 | 116,831 | +10,191 | 0.02% | 754,352 |
| 2010-04-08 | 2010-04-01 | 6.457 | 106,640 | +1,456 | 0.02% | 688,551 |
| 2010-04-07 | 2010-03-31 | 6.319 | 105,184 | -4,004 | 0.02% | 664,700 |
| 2010-04-01 | 2010-03-30 | 6.264 | 109,188 | +10,919 | 0.02% | 684,003 |
| 2010-03-29 | 2010-03-25 | 6.100 | 98,269 | -18,198 | 0.01% | 599,401 |
| 2010-03-25 | 2010-03-23 | 6.182 | 116,467 | +7,279 | 0.02% | 720,002 |
| 2010-03-24 | 2010-03-22 | 6.264 | 109,188 | +33,121 | 0.02% | 684,003 |
| 2010-03-23 | 2010-03-19 | 6.155 | 76,067 | +19,653 | 0.01% | 468,158 |
| 2010-03-18 | 2010-03-16 | 6.155 | 56,414 | +3,640 | 0.01% | 347,203 |
| 2010-03-10 | 2010-03-08 | 6.210 | 52,774 | -3,640 | 0.01% | 327,700 |
| 2010-03-09 | 2010-03-05 | 6.155 | 56,414 | +5,096 | 0.01% | 347,203 |
| 2010-03-04 | 2010-03-02 | 6.127 | 51,318 | +3,639 | 0.01% | 314,429 |
| 2010-02-24 | 2010-02-22 | 6.045 | 47,679 | +1,456 | 0.01% | 288,203 |
| 2010-02-18 | 2010-02-12 | 5.990 | 46,223 | +5,824 | 0.01% | 276,862 |
| 2010-02-17 | 2010-02-11 | 6.100 | 40,399 | +3,639 | 0.01% | 246,418 |
| 2010-02-09 | 2010-02-05 | 6.182 | 36,760 | -3,639 | 0.01% | 227,251 |
| 2010-02-05 | 2010-02-03 | 6.484 | 40,399 | +1,091 | 0.01% | 261,958 |
| 2010-01-28 | 2010-01-26 | 6.155 | 39,308 | -7,279 | 0.01% | 241,923 |
| 2010-01-25 | 2010-01-21 | 6.484 | 46,587 | +1,820 | 0.01% | 302,082 |
| 2010-01-19 | 2010-01-15 | 6.841 | 44,767 | -7,279 | 0.01% | 306,271 |
| 2010-01-18 | 2010-01-14 | 6.759 | 52,046 | +10,191 | 0.01% | 351,780 |
| 2010-01-15 | 2010-01-13 | 6.951 | 41,855 | -18,198 | 0.01% | 290,949 |
| 2010-01-14 | 2010-01-12 | 7.061 | 60,053 | -2,184 | 0.01% | 424,049 |
| 2010-01-13 | 2010-01-11 | 6.869 | 62,237 | +34,576 | 0.01% | 427,501 |
| 2010-01-12 | 2010-01-08 | 7.226 | 27,661 | +27,661 | 0.00% | 199,881 |
| 2010-01-08 | 2010-01-06 | 7.694 | 0 | -5,095 | ||
| 2010-01-07 | 2010-01-05 | 7.721 | 5,095 | +5,095 | 0.00% | 39,340 |
| 2010-01-05 | 2009-12-31 | 7.749 | 0 | -2,529 | ||
| 2010-01-04 | 2009-12-29 | 7.278 | 2,529 | -1,446 | 0.00% | 18,407 |
| 2009-12-30 | 2009-12-28 | 7.223 | 3,975 | +2,168 | 0.00% | 28,712 |
| 2009-12-29 | 2009-12-24 | 6.946 | 1,807 | +362 | 0.00% | 12,552 |
| 2009-12-28 | 2009-12-22 | 6.919 | 1,445 | -723 | 0.00% | 9,998 |
| 2009-12-21 | 2009-12-17 | 6.919 | 2,168 | -11,563 | 0.00% | 15,000 |
| 2009-12-16 | 2009-12-14 | 7.140 | 13,731 | -8,672 | 0.00% | 98,041 |
| 2009-12-15 | 2009-12-11 | 7.029 | 22,403 | -10,840 | 0.00% | 157,479 |
| 2009-12-14 | 2009-12-10 | 7.112 | 33,243 | +1,445 | 0.00% | 236,438 |
| 2009-12-09 | 2009-12-07 | 7.112 | 31,798 | -21,680 | 0.00% | 226,161 |
| 2009-12-08 | 2009-12-04 | 7.029 | 53,478 | -4,336 | 0.01% | 375,918 |
| 2009-12-07 | 2009-12-03 | 7.195 | 57,814 | +36,134 | 0.01% | 415,997 |
| 2009-12-02 | 2009-11-30 | 6.697 | 21,680 | -2,370 | 0.00% | 145,197 |
| 2009-12-01 | 2009-11-27 | 6.116 | 24,050 | -72,991 | 0.00% | 147,093 |
| 2009-11-27 | 2009-11-25 | 6.338 | 97,041 | -159 | 0.01% | 615,000 |
| 2009-11-25 | 2009-11-23 | 6.448 | 97,200 | +20,596 | 0.01% | 626,767 |
| 2009-11-24 | 2009-11-20 | 6.393 | 76,604 | +3,613 | 0.01% | 489,720 |
| 2009-11-10 | 2009-11-06 | 6.504 | 72,991 | -8,672 | 0.01% | 474,702 |
| 2009-11-09 | 2009-11-05 | 6.421 | 81,663 | +3,614 | 0.01% | 524,321 |
| 2009-11-06 | 2009-11-04 | 6.587 | 78,049 | +36,134 | 0.01% | 514,077 |
| 2009-11-05 | 2009-11-03 | 6.559 | 41,915 | +722 | 0.01% | 274,917 |
| 2009-11-04 | 2009-11-02 | 6.697 | 41,193 | +36,134 | 0.01% | 275,882 |
| 2009-11-03 | 2009-10-30 | 6.919 | 5,059 | -11,201 | 0.00% | 35,002 |
| 2009-11-02 | 2009-10-29 | 6.725 | 16,260 | -7,227 | 0.00% | 109,348 |
| 2009-10-30 | 2009-10-28 | 6.725 | 23,487 | +23,487 | 0.00% | 157,949 |
| 2009-10-21 | 2009-10-19 | 6.614 | 0 | -1,807 | ||
| 2009-10-15 | 2009-10-13 | 6.780 | 1,807 | +1,807 | 0.00% | 12,252 |
| 2009-10-09 | 2009-10-07 | 6.725 | 0 | -7,227 | ||
| 2009-10-02 | 2009-09-29 | 5.839 | 7,227 | -3,613 | 0.00% | 42,201 |
| 2009-09-30 | 2009-09-28 | 5.673 | 10,840 | +3,613 | 0.00% | 61,499 |
| 2009-09-29 | 2009-09-25 | 6.033 | 7,227 | +7,227 | 0.00% | 43,601 |
| 2009-09-28 | 2009-09-24 | 6.254 | 0 | -31,075 | ||
| 2009-09-25 | 2009-09-23 | 6.144 | 31,075 | +31,075 | 0.00% | 190,919 |
| 2009-09-18 | 2009-09-16 | 6.365 | 0 | -97,562 | ||
| 2009-09-17 | 2009-09-15 | 5.397 | 97,562 | -7,227 | 0.01% | 526,501 |
| 2009-09-15 | 2009-09-11 | 5.314 | 104,789 | +13,731 | 0.02% | 556,802 |
| 2009-09-14 | 2009-09-10 | 5.480 | 91,058 | +5,782 | 0.01% | 498,962 |
| 2009-09-11 | 2009-09-09 | 5.203 | 85,276 | +31,075 | 0.01% | 443,679 |
| 2009-09-04 | 2009-09-02 | 4.871 | 54,201 | +10,840 | 0.01% | 264,000 |
| 2009-09-03 | 2009-09-01 | 5.037 | 43,361 | +43,361 | 0.01% | 218,401 |
| 2009-09-02 | 2009-08-31 | 5.120 | 0 | -29,630 | ||
| 2009-09-01 | 2009-08-28 | 4.843 | 29,630 | +7,227 | 0.00% | 143,501 |
| 2009-08-31 | 2009-08-27 | 4.843 | 22,403 | +12,285 | 0.00% | 108,500 |
| 2009-08-28 | 2009-08-26 | 4.981 | 10,118 | +8,673 | 0.00% | 50,402 |
| 2009-08-26 | 2009-08-24 | 5.148 | 1,445 | +1,445 | 0.00% | 7,438 |
| 2009-08-21 | 2009-08-19 | 4.842 | 0 | -464,493 | ||
| 2009-08-20 | 2009-08-18 | 4.926 | 464,493 | -54,979 | 0.07% | 2,287,998 |
| 2009-08-18 | 2009-08-14 | 4.954 | 519,472 | +6,432 | 0.08% | 2,573,352 |
| 2009-08-17 | 2009-08-13 | 4.954 | 513,040 | +2,501 | 0.08% | 2,541,489 |
| 2009-08-14 | 2009-08-12 | 4.786 | 510,539 | +17,865 | 0.08% | 2,443,368 |
| 2009-08-13 | 2009-08-11 | 5.038 | 492,674 | -25,011 | 0.08% | 2,481,967 |
| 2009-08-11 | 2009-08-07 | 4.954 | 517,685 | -1,787 | 0.08% | 2,564,500 |
| 2009-08-10 | 2009-08-06 | 5.094 | 519,472 | +1,787 | 0.08% | 2,646,046 |
| 2009-08-06 | 2009-08-04 | 5.178 | 517,685 | -10,720 | 0.08% | 2,680,409 |
| 2009-08-05 | 2009-08-03 | 5.318 | 528,405 | -17,865 | 0.08% | 2,809,858 |
| 2009-08-04 | 2009-07-31 | 5.066 | 546,270 | -7,146 | 0.08% | 2,767,258 |
| 2009-08-03 | 2009-07-30 | 4.982 | 553,416 | +7,146 | 0.09% | 2,756,992 |
| 2009-07-31 | 2009-07-29 | 5.038 | 546,270 | +38,589 | 0.08% | 2,751,970 |
| 2009-07-30 | 2009-07-28 | 5.346 | 507,681 | -52,340 | 0.08% | 2,713,864 |
| 2009-07-29 | 2009-07-27 | 5.234 | 560,021 | -50,252 | 0.09% | 2,930,959 |
| 2009-07-28 | 2009-07-24 | 5.010 | 610,273 | -46,449 | 0.09% | 3,057,321 |
| 2009-07-27 | 2009-07-23 | 5.038 | 656,722 | -25,011 | 0.10% | 3,308,399 |
| 2009-07-24 | 2009-07-22 | 4.926 | 681,733 | -2,144 | 0.12% | 3,358,078 |
| 2009-07-23 | 2009-07-21 | 5.038 | 683,877 | +36,802 | 0.12% | 3,445,199 |
| 2009-07-22 | 2009-07-20 | 5.206 | 647,075 | -35,016 | 0.11% | 3,368,460 |
| 2009-07-20 | 2009-07-16 | 4.646 | 682,091 | -8,932 | 0.12% | 3,168,941 |
| 2009-07-17 | 2009-07-15 | 4.786 | 691,023 | +5,359 | 0.12% | 3,307,139 |
| 2009-07-16 | 2009-07-14 | 4.450 | 685,664 | -35,730 | 0.12% | 3,051,211 |
| 2009-07-14 | 2009-07-10 | 4.450 | 721,394 | -21,438 | 0.12% | 3,210,210 |
| 2009-07-13 | 2009-07-09 | 4.422 | 742,832 | +39,303 | 0.13% | 3,284,819 |
| 2009-07-09 | 2009-07-07 | 4.506 | 703,529 | -37,517 | 0.12% | 3,170,091 |
| 2009-07-08 | 2009-07-06 | 4.450 | 741,046 | -10,719 | 0.13% | 3,297,662 |
| 2009-07-07 | 2009-07-03 | 4.478 | 751,765 | +63,243 | 0.13% | 3,366,401 |
| 2009-07-03 | 2009-06-30 | 4.618 | 688,522 | +3,573 | 0.12% | 3,179,549 |
| 2009-07-02 | 2009-06-29 | 4.674 | 684,949 | +7,146 | 0.12% | 3,201,389 |
| 2009-06-30 | 2009-06-26 | 4.590 | 677,803 | +62,528 | 0.12% | 3,111,080 |
| 2009-06-29 | 2009-06-25 | 4.702 | 615,275 | +17,865 | 0.11% | 2,892,959 |
| 2009-06-25 | 2009-06-23 | 4.394 | 597,410 | +5,717 | 0.10% | 2,625,040 |
| 2009-06-24 | 2009-06-22 | 4.674 | 591,693 | +53,595 | 0.10% | 2,765,519 |
| 2009-06-23 | 2009-06-19 | 4.730 | 538,098 | +125,056 | 0.09% | 2,545,141 |
| 2009-06-22 | 2009-06-18 | 4.758 | 413,042 | +7,146 | 0.07% | 1,965,201 |
| 2009-06-19 | 2009-06-17 | 4.926 | 405,896 | +64,315 | 0.07% | 1,999,361 |
| 2009-06-18 | 2009-06-16 | 4.954 | 341,581 | +75,033 | 0.06% | 1,692,118 |
| 2009-06-17 | 2009-06-15 | 5.206 | 266,548 | +7,504 | 0.05% | 1,387,561 |
| 2009-06-16 | 2009-06-12 | 5.318 | 259,044 | -60,742 | 0.04% | 1,377,498 |
| 2009-06-15 | 2009-06-11 | 5.430 | 319,786 | -184,725 | 0.06% | 1,736,301 |
| 2009-06-12 | 2009-06-10 | 4.954 | 504,511 | -8,933 | 0.09% | 2,499,238 |
| 2009-06-11 | 2009-06-09 | 4.730 | 513,444 | +7,146 | 0.09% | 2,428,531 |
| 2009-06-09 | 2009-06-05 | 5.010 | 506,298 | +4,645 | 0.09% | 2,536,431 |
| 2009-06-08 | 2009-06-04 | 5.178 | 501,653 | +7,146 | 0.09% | 2,597,401 |
| 2009-06-05 | 2009-06-03 | 5.206 | 494,507 | -10,719 | 0.09% | 2,574,241 |
| 2009-06-04 | 2009-06-02 | 5.038 | 505,226 | +7,146 | 0.09% | 2,545,200 |
| 2009-06-03 | 2009-06-01 | 5.038 | 498,080 | +35,730 | 0.09% | 2,509,201 |
| 2009-06-02 | 2009-05-29 | 4.982 | 462,350 | +41,090 | 0.08% | 2,303,322 |
| 2009-06-01 | 2009-05-27 | 5.038 | 421,260 | +80,393 | 0.07% | 2,122,201 |
| 2009-05-29 | 2009-05-26 | 4.870 | 340,867 | -3,573 | 0.06% | 1,659,961 |
| 2009-05-27 | 2009-05-25 | 4.478 | 344,440 | -23,582 | 0.06% | 1,542,401 |
| 2009-05-26 | 2009-05-22 | 4.086 | 368,022 | +7,146 | 0.06% | 1,503,801 |
| 2009-05-25 | 2009-05-21 | 4.198 | 360,876 | -6,431 | 0.06% | 1,515,001 |
| 2009-05-22 | 2009-05-20 | 4.198 | 367,307 | +714 | 0.06% | 1,542,000 |
| 2009-05-21 | 2009-05-19 | 4.170 | 366,593 | +6,432 | 0.06% | 1,528,742 |
| 2009-05-20 | 2009-05-18 | 4.170 | 360,161 | -7,146 | 0.06% | 1,501,920 |
| 2009-05-19 | 2009-05-15 | 4.170 | 367,307 | +7,146 | 0.06% | 1,531,720 |
| 2009-05-18 | 2009-05-14 | 4.030 | 360,161 | +28,584 | 0.06% | 1,451,520 |
| 2009-05-15 | 2009-05-13 | 3.946 | 331,577 | +205,806 | 0.06% | 1,308,481 |
| 2009-05-14 | 2009-05-12 | 4.142 | 125,771 | -26,797 | 0.02% | 520,962 |
| 2009-05-13 | 2009-05-11 | 3.834 | 152,568 | +33,944 | 0.03% | 584,989 |
| 2009-05-12 | 2009-05-08 | 3.918 | 118,624 | -30,371 | 0.02% | 464,798 |
| 2009-05-11 | 2009-05-07 | 3.610 | 148,995 | -34,301 | 0.03% | 537,929 |
| 2009-05-08 | 2009-05-06 | 3.386 | 183,296 | +44,663 | 0.03% | 620,729 |
| 2009-05-07 | 2009-05-05 | 3.135 | 138,633 | -69,674 | 0.02% | 434,559 |
| 2009-05-06 | 2009-05-04 | 3.051 | 208,307 | +28,584 | 0.04% | 635,469 |
| 2009-05-05 | 2009-04-30 | 2.855 | 179,723 | -26,798 | 0.03% | 513,059 |
| 2009-05-04 | 2009-04-29 | 2.715 | 206,521 | +21,438 | 0.04% | 560,660 |
| 2009-04-30 | 2009-04-28 | 2.687 | 185,083 | -180,438 | 0.03% | 497,281 |
| 2009-04-29 | 2009-04-27 | 2.855 | 365,521 | -118,624 | 0.06% | 1,043,461 |
| 2009-04-28 | 2009-04-24 | 3.219 | 484,145 | -7,146 | 0.08% | 1,558,250 |
| 2009-04-27 | 2009-04-23 | 3.191 | 491,291 | -96,472 | 0.08% | 1,567,500 |
| 2009-04-24 | 2009-04-22 | 3.135 | 587,763 | +35,730 | 0.10% | 1,842,401 |
| 2009-04-23 | 2009-04-21 | 3.191 | 552,033 | -4,287 | 0.10% | 1,761,301 |
| 2009-04-22 | 2009-04-20 | 3.275 | 556,320 | -42,877 | 0.10% | 1,821,689 |
| 2009-04-20 | 2009-04-16 | 2.827 | 599,197 | -60,741 | 0.10% | 1,693,771 |
| 2009-04-17 | 2009-04-15 | 2.883 | 659,938 | -8,933 | 0.11% | 1,902,410 |
| 2009-04-16 | 2009-04-14 | 2.743 | 668,871 | +355,159 | 0.12% | 1,834,561 |
| 2009-04-15 | 2009-04-09 | 2.603 | 313,712 | -30,370 | 0.05% | 816,541 |
| 2009-04-14 | 2009-04-08 | 2.491 | 344,082 | +14,292 | 0.06% | 857,069 |
| 2009-04-09 | 2009-04-07 | 2.603 | 329,790 | -26,441 | 0.06% | 858,389 |
| 2009-04-08 | 2009-04-06 | 2.715 | 356,231 | +39,304 | 0.06% | 967,091 |
| 2009-04-07 | 2009-04-03 | 2.407 | 316,927 | +17,865 | 0.05% | 762,819 |
| 2009-04-06 | 2009-04-02 | 2.463 | 299,062 | +51,809 | 0.05% | 736,559 |
| 2009-04-03 | 2009-04-01 | 2.239 | 247,253 | +5,002 | 0.04% | 553,599 |
| 2009-04-01 | 2009-03-30 | 2.211 | 242,251 | -10,719 | 0.04% | 535,620 |
| 2009-03-31 | 2009-03-27 | 2.351 | 252,970 | +21,438 | 0.04% | 594,719 |
| 2009-03-27 | 2009-03-25 | 2.323 | 231,532 | +32,157 | 0.04% | 537,840 |
| 2009-03-26 | 2009-03-24 | 2.351 | 199,375 | +3,573 | 0.03% | 468,720 |
| 2009-03-25 | 2009-03-23 | 2.267 | 195,802 | +25,011 | 0.03% | 443,880 |
| 2009-03-24 | 2009-03-20 | 2.239 | 170,791 | -11,076 | 0.03% | 382,401 |
| 2009-03-20 | 2009-03-18 | 2.407 | 181,867 | +17,150 | 0.03% | 437,740 |
| 2009-03-10 | 2009-03-06 | 2.071 | 164,717 | +16,079 | 0.03% | 341,141 |
| 2009-03-09 | 2009-03-05 | 2.127 | 148,638 | -357 | 0.03% | 316,160 |
| 2009-03-02 | 2009-02-26 | 2.183 | 148,995 | +2,144 | 0.03% | 325,260 |
| 2009-02-26 | 2009-02-24 | 2.267 | 146,851 | +7,146 | 0.03% | 332,909 |
| 2009-02-18 | 2009-02-16 | 2.435 | 139,705 | +5,359 | 0.02% | 340,169 |
| 2009-02-17 | 2009-02-13 | 2.463 | 134,346 | +17,865 | 0.02% | 330,881 |
| 2009-02-16 | 2009-02-12 | 2.463 | 116,481 | +10,719 | 0.02% | 286,881 |
| 2009-02-09 | 2009-02-05 | 2.519 | 105,762 | +7,146 | 0.02% | 266,401 |
| 2009-02-06 | 2009-02-04 | 2.491 | 98,616 | +35,731 | 0.02% | 245,641 |
| 2009-01-30 | 2009-01-23 | 2.631 | 62,885 | +10,362 | 0.01% | 165,439 |
| 2009-01-20 | 2009-01-16 | 2.771 | 52,523 | -5,360 | 0.01% | 145,529 |
| 2009-01-19 | 2009-01-15 | 2.715 | 57,883 | +48,236 | 0.01% | 157,140 |
| 2009-01-16 | 2009-01-14 | 2.743 | 9,647 | +2,144 | 0.00% | 26,460 |
| 2009-01-15 | 2009-01-13 | 2.715 | 7,503 | +3,930 | 0.00% | 20,369 |
| 2009-01-12 | 2009-01-08 | 2.967 | 3,573 | +3,573 | 0.00% | 10,600 |
| 2009-01-09 | 2009-01-07 | 3.219 | 0 | -140,420 | ||
| 2009-01-08 | 2009-01-06 | 3.162 | 140,420 | -5,852 | 0.02% | 444,055 |
| 2009-01-07 | 2009-01-05 | 3.106 | 146,272 | -28,333 | 0.03% | 454,301 |
| 2009-01-06 | 2009-01-02 | 3.021 | 174,605 | +14,167 | 0.03% | 527,510 |
| 2009-01-05 | 2008-12-31 | 2.993 | 160,438 | +13,458 | 0.03% | 480,179 |
| 2009-01-02 | 2008-12-29 | 3.049 | 146,980 | -2,833 | 0.03% | 448,200 |
| 2008-12-30 | 2008-12-24 | 2.852 | 149,813 | -27,980 | 0.03% | 427,229 |
| 2008-12-29 | 2008-12-22 | 2.795 | 177,793 | +14,167 | 0.03% | 496,981 |
| 2008-12-23 | 2008-12-19 | 2.908 | 163,626 | +1,771 | 0.03% | 475,861 |
| 2008-12-22 | 2008-12-18 | 2.485 | 161,855 | +17,708 | 0.03% | 402,160 |
| 2008-12-19 | 2008-12-17 | 2.344 | 144,147 | +10,626 | 0.03% | 337,811 |
| 2008-12-18 | 2008-12-16 | 2.372 | 133,521 | +28,333 | 0.02% | 316,679 |
| 2008-12-17 | 2008-12-15 | 2.428 | 105,188 | +23,729 | 0.02% | 255,420 |
| 2008-12-16 | 2008-12-12 | 2.400 | 81,459 | -10,979 | 0.01% | 195,501 |
| 2008-12-15 | 2008-12-11 | 2.569 | 92,438 | -10,625 | 0.02% | 237,510 |
| 2008-12-12 | 2008-12-10 | 2.626 | 103,063 | +7,083 | 0.02% | 270,630 |
| 2008-12-11 | 2008-12-09 | 2.428 | 95,980 | +3,542 | 0.02% | 233,061 |
| 2008-12-10 | 2008-12-08 | 2.485 | 92,438 | -5,312 | 0.02% | 229,680 |
| 2008-12-04 | 2008-12-02 | 2.344 | 97,750 | +5,312 | 0.02% | 229,079 |
| 2008-12-02 | 2008-11-28 | 2.344 | 92,438 | -2,125 | 0.02% | 216,630 |
| 2008-12-01 | 2008-11-27 | 2.315 | 94,563 | +38,959 | 0.02% | 218,940 |
| 2008-11-27 | 2008-11-25 | 2.400 | 55,604 | +5,312 | 0.01% | 133,449 |
| 2008-11-11 | 2008-11-07 | 2.428 | 50,292 | +7,792 | 0.01% | 122,120 |
| 2008-11-10 | 2008-11-06 | 2.400 | 42,500 | +13,458 | 0.01% | 102,000 |
| 2008-11-07 | 2008-11-05 | 2.456 | 29,042 | -21,250 | 0.01% | 71,340 |
| 2008-11-06 | 2008-11-04 | 2.372 | 50,292 | +21,250 | 0.01% | 119,280 |
| 2008-11-05 | 2008-11-03 | 2.485 | 29,042 | -21,250 | 0.01% | 72,160 |
| 2008-11-04 | 2008-10-31 | 2.372 | 50,292 | +14,167 | 0.01% | 119,280 |
| 2008-11-03 | 2008-10-30 | 2.428 | 36,125 | +18,417 | 0.01% | 87,720 |
| 2008-10-31 | 2008-10-29 | 2.231 | 17,708 | +17,708 | 0.00% | 39,499 |
| 2008-10-30 | 2008-10-28 | 2.005 | 0 | -30,813 | ||
| 2008-10-27 | 2008-10-23 | 2.739 | 30,813 | -3,541 | 0.01% | 84,391 |
| 2008-10-24 | 2008-10-22 | 2.936 | 34,354 | +10,625 | 0.01% | 100,879 |
| 2008-10-23 | 2008-10-21 | 3.219 | 23,729 | -3,542 | 0.00% | 76,379 |
| 2008-10-21 | 2008-10-17 | 3.332 | 27,271 | -6,729 | 0.00% | 90,860 |
| 2008-10-16 | 2008-10-14 | 4.038 | 34,000 | -31,875 | 0.01% | 137,279 |
| 2008-10-15 | 2008-10-13 | 4.094 | 65,875 | +6,021 | 0.01% | 269,699 |
| 2008-10-13 | 2008-10-09 | 4.264 | 59,854 | +53,125 | 0.01% | 255,188 |
| 2008-10-10 | 2008-10-08 | 4.264 | 6,729 | -23,729 | 0.00% | 28,689 |
| 2008-10-09 | 2008-10-06 | 4.264 | 30,458 | -4,959 | 0.01% | 129,858 |
| 2008-10-08 | 2008-10-03 | 4.264 | 35,417 | -4,604 | 0.01% | 151,001 |
| 2008-10-06 | 2008-10-02 | 4.264 | 40,021 | -7,083 | 0.01% | 170,630 |
| 2008-10-03 | 2008-09-30 | 4.264 | 47,104 | +3,541 | 0.01% | 200,828 |
| 2008-09-26 | 2008-09-24 | 4.320 | 43,563 | +7,084 | 0.01% | 188,191 |
| 2008-09-24 | 2008-09-22 | 4.518 | 36,479 | +14,166 | 0.01% | 164,798 |
| 2008-09-23 | 2008-09-19 | 4.518 | 22,313 | +12,750 | 0.00% | 100,802 |
| 2008-09-22 | 2008-09-18 | 4.264 | 9,563 | +1,417 | 0.00% | 40,772 |
| 2008-09-19 | 2008-09-17 | 4.574 | 8,146 | -9,917 | 0.00% | 37,261 |
| 2008-09-18 | 2008-09-16 | 4.489 | 18,063 | +3,542 | 0.00% | 81,092 |
| 2008-09-16 | 2008-09-11 | 4.631 | 14,521 | +6,375 | 0.00% | 67,240 |
| 2008-09-12 | 2008-09-10 | 4.715 | 8,146 | -1,771 | 0.00% | 38,411 |
| 2008-09-04 | 2008-09-02 | 4.772 | 9,917 | +1,771 | 0.00% | 47,321 |
| 2008-08-29 | 2008-08-27 | 4.772 | 8,146 | -7,083 | 0.00% | 38,871 |
| 2008-08-25 | 2008-08-20 | 4.913 | 15,229 | +4,604 | 0.00% | 74,819 |
| 2008-08-21 | 2008-08-19 | 4.800 | 10,625 | +7,083 | 0.00% | 51,000 |
| 2008-08-20 | 2008-08-18 | 4.800 | 3,542 | +3,542 | 0.00% | 17,002 |
| 2008-08-18 | 2008-08-14 | 5.663 | 0 | -1,060,026 | ||
| 2008-08-15 | 2008-08-13 | 5.603 | 1,060,026 | +67,199 | 0.19% | 5,939,442 |
| 2008-08-13 | 2008-08-11 | 5.603 | 992,827 | +6,710 | 0.18% | 5,562,919 |
| 2008-08-12 | 2008-08-08 | 5.663 | 986,117 | -10,066 | 0.18% | 5,584,102 |
| 2008-08-11 | 2008-08-07 | 5.663 | 996,183 | -11,072 | 0.18% | 5,641,103 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,007,255 | +43,619 | 0.19% | 5,673,780 |
| 2008-08-07 | 2008-08-04 | 5.663 | 963,636 | +2,684 | 0.18% | 5,456,798 |
| 2008-08-05 | 2008-08-01 | 5.544 | 960,952 | +13,421 | 0.18% | 5,327,040 |
| 2008-08-04 | 2008-07-31 | 5.484 | 947,531 | +39,928 | 0.18% | 5,196,160 |
| 2008-08-01 | 2008-07-30 | 5.573 | 907,603 | +72,138 | 0.17% | 5,058,349 |
| 2008-07-31 | 2008-07-29 | 5.693 | 835,465 | +43,619 | 0.15% | 4,755,902 |
| 2008-07-29 | 2008-07-25 | 5.842 | 791,846 | +97,303 | 0.15% | 4,625,600 |
| 2008-07-28 | 2008-07-24 | 6.020 | 694,543 | +31,204 | 0.13% | 4,181,401 |
| 2008-07-25 | 2008-07-23 | 5.991 | 663,339 | +23,487 | 0.12% | 3,973,771 |
| 2008-07-24 | 2008-07-22 | 5.961 | 639,852 | +13,421 | 0.12% | 3,814,001 |
| 2008-07-23 | 2008-07-21 | 5.871 | 626,431 | +25,500 | 0.12% | 3,677,992 |
| 2008-07-22 | 2008-07-18 | 5.633 | 600,931 | +34,560 | 0.11% | 3,384,992 |
| 2008-07-21 | 2008-07-17 | 5.782 | 566,371 | +5,704 | 0.10% | 3,274,719 |
| 2008-07-18 | 2008-07-16 | 5.752 | 560,667 | +12,079 | 0.10% | 3,225,029 |
| 2008-07-17 | 2008-07-15 | 5.931 | 548,588 | +3,355 | 0.10% | 3,253,649 |
| 2008-07-16 | 2008-07-14 | 6.050 | 545,233 | +10,066 | 0.10% | 3,298,750 |
| 2008-07-15 | 2008-07-11 | 6.050 | 535,167 | +3,355 | 0.10% | 3,237,849 |
| 2008-07-14 | 2008-07-10 | 6.050 | 531,812 | +6,711 | 0.10% | 3,217,551 |
| 2008-07-11 | 2008-07-09 | 6.199 | 525,101 | +3,355 | 0.10% | 3,255,198 |
| 2008-07-10 | 2008-07-08 | 5.842 | 521,746 | +5,033 | 0.10% | 3,047,800 |
| 2008-07-09 | 2008-07-07 | 6.110 | 516,713 | +3,355 | 0.10% | 3,157,000 |
| 2008-07-08 | 2008-07-04 | 5.871 | 513,358 | +8,724 | 0.09% | 3,014,101 |
| 2008-07-07 | 2008-07-03 | 5.901 | 504,634 | -3,355 | 0.09% | 2,977,920 |
| 2008-07-04 | 2008-07-02 | 5.931 | 507,989 | -2,349 | 0.09% | 3,012,858 |
| 2008-07-03 | 2008-06-30 | 6.110 | 510,338 | +2,013 | 0.09% | 3,118,050 |
| 2008-07-02 | 2008-06-27 | 6.110 | 508,325 | +1,678 | 0.09% | 3,105,751 |
| 2008-06-30 | 2008-06-26 | 6.259 | 506,647 | +5,033 | 0.09% | 3,170,999 |
| 2008-06-26 | 2008-06-24 | 6.438 | 501,614 | +11,072 | 0.09% | 3,229,198 |
| 2008-06-25 | 2008-06-23 | 6.467 | 490,542 | -6,710 | 0.09% | 3,172,541 |
| 2008-06-23 | 2008-06-19 | 6.408 | 497,252 | +18,118 | 0.09% | 3,186,297 |
| 2008-06-20 | 2008-06-18 | 6.646 | 479,134 | +6,711 | 0.09% | 3,184,441 |
| 2008-06-18 | 2008-06-16 | 6.795 | 472,423 | +67,105 | 0.09% | 3,210,238 |
| 2008-06-17 | 2008-06-13 | 6.825 | 405,318 | -1,006 | 0.07% | 2,766,322 |
| 2008-06-16 | 2008-06-12 | 6.974 | 406,324 | +671 | 0.07% | 2,833,738 |
| 2008-06-13 | 2008-06-11 | 7.183 | 405,653 | +10,066 | 0.07% | 2,913,688 |
| 2008-06-12 | 2008-06-10 | 7.242 | 395,587 | +36,908 | 0.07% | 2,864,967 |
| 2008-06-10 | 2008-06-05 | 7.630 | 358,679 | +4,697 | 0.07% | 2,736,637 |
| 2008-06-06 | 2008-06-04 | 7.689 | 353,982 | +3,355 | 0.07% | 2,721,900 |
| 2008-06-05 | 2008-06-03 | 7.660 | 350,627 | +33,553 | 0.06% | 2,685,652 |
| 2008-06-02 | 2008-05-29 | 7.749 | 317,074 | +6,711 | 0.06% | 2,457,001 |
| 2008-05-30 | 2008-05-28 | 7.749 | 310,363 | +6,710 | 0.06% | 2,404,997 |
| 2008-05-28 | 2008-05-26 | 7.689 | 303,653 | +36,908 | 0.06% | 2,334,902 |
| 2008-05-27 | 2008-05-23 | 7.928 | 266,745 | +9,395 | 0.05% | 2,114,702 |
| 2008-05-26 | 2008-05-22 | 7.958 | 257,350 | +10,066 | 0.05% | 2,047,890 |
| 2008-05-23 | 2008-05-21 | 7.898 | 247,284 | +30,197 | 0.05% | 1,953,049 |
| 2008-05-22 | 2008-05-20 | 7.928 | 217,087 | +48,652 | 0.04% | 1,721,023 |
| 2008-05-21 | 2008-05-19 | 8.226 | 168,435 | +4,697 | 0.03% | 1,385,520 |
| 2008-05-19 | 2008-05-15 | 8.196 | 163,738 | +13,421 | 0.03% | 1,342,003 |
| 2008-05-16 | 2008-05-14 | 8.405 | 150,317 | +23,487 | 0.03% | 1,263,364 |
| 2008-05-15 | 2008-05-13 | 8.375 | 126,830 | -1,342 | 0.02% | 1,062,184 |
| 2008-05-14 | 2008-05-09 | 8.375 | 128,172 | +25,500 | 0.02% | 1,073,423 |
| 2008-05-13 | 2008-05-08 | 8.494 | 102,672 | +5,369 | 0.02% | 872,104 |
| 2008-05-08 | 2008-05-06 | 8.822 | 97,303 | -3,355 | 0.02% | 858,399 |
| 2008-05-05 | 2008-04-30 | 8.643 | 100,658 | -58,718 | 0.02% | 869,997 |
| 2008-05-02 | 2008-04-29 | 8.733 | 159,376 | -1,677 | 0.03% | 1,391,752 |
| 2008-04-28 | 2008-04-24 | 8.911 | 161,053 | +4,697 | 0.03% | 1,435,196 |
| 2008-04-25 | 2008-04-23 | 8.882 | 156,356 | -23,487 | 0.03% | 1,388,680 |
| 2008-04-24 | 2008-04-22 | 8.643 | 179,843 | +3,355 | 0.03% | 1,554,400 |
| 2008-04-23 | 2008-04-21 | 8.554 | 176,488 | +3,356 | 0.03% | 1,509,623 |
| 2008-04-22 | 2008-04-18 | 8.494 | 173,132 | -1,007 | 0.03% | 1,470,596 |
| 2008-04-18 | 2008-04-16 | 8.464 | 174,139 | +1,342 | 0.03% | 1,473,960 |
| 2008-04-17 | 2008-04-15 | 8.136 | 172,797 | +10,066 | 0.03% | 1,405,951 |
| 2008-04-16 | 2008-04-14 | 8.345 | 162,731 | +26,842 | 0.03% | 1,358,000 |
| 2008-04-15 | 2008-04-11 | 8.613 | 135,889 | +9,395 | 0.03% | 1,170,452 |
| 2008-04-09 | 2008-04-07 | 9.269 | 126,494 | -2,013 | 0.02% | 1,172,470 |
| 2008-04-08 | 2008-04-03 | 9.269 | 128,507 | -5,704 | 0.02% | 1,191,128 |
| 2008-04-07 | 2008-04-02 | 9.120 | 134,211 | -5,704 | 0.02% | 1,223,998 |
| 2008-04-03 | 2008-04-01 | 8.583 | 139,915 | +6,710 | 0.03% | 1,200,959 |
| 2008-04-01 | 2008-03-28 | 8.583 | 133,205 | -1,677 | 0.02% | 1,143,363 |
| 2008-03-28 | 2008-03-26 | 7.958 | 134,882 | -1,678 | 0.02% | 1,073,338 |
| 2008-03-27 | 2008-03-25 | 7.570 | 136,560 | -2,013 | 0.03% | 1,033,781 |
| 2008-03-26 | 2008-03-20 | 7.034 | 138,573 | +17,783 | 0.03% | 974,680 |
| 2008-03-25 | 2008-03-19 | 7.838 | 120,790 | +2,684 | 0.02% | 946,799 |
| 2008-03-20 | 2008-03-18 | 7.540 | 118,106 | +54,020 | 0.02% | 890,561 |
| 2008-03-19 | 2008-03-17 | 8.345 | 64,086 | +1,007 | 0.01% | 534,801 |
| 2008-03-18 | 2008-03-14 | 8.733 | 63,079 | +2,684 | 0.01% | 550,838 |
| 2008-03-17 | 2008-03-13 | 8.762 | 60,395 | +20,467 | 0.01% | 529,200 |
| 2008-03-13 | 2008-03-11 | 9.060 | 39,928 | +7,046 | 0.01% | 361,762 |
| 2008-03-11 | 2008-03-07 | 9.329 | 32,882 | +8,053 | 0.01% | 306,742 |
| 2008-03-06 | 2008-03-04 | 9.746 | 24,829 | +2,013 | 0.00% | 241,979 |
| 2008-03-05 | 2008-03-03 | 9.984 | 22,816 | +7,382 | 0.00% | 227,801 |
| 2008-03-04 | 2008-02-29 | 10.431 | 15,434 | -8,724 | 0.00% | 160,997 |
| 2008-02-29 | 2008-02-27 | 10.133 | 24,158 | -8,724 | 0.00% | 244,800 |
| 2008-02-26 | 2008-02-22 | 9.746 | 32,882 | +2,013 | 0.01% | 320,463 |
| 2008-02-25 | 2008-02-21 | 9.865 | 30,869 | +3,356 | 0.01% | 304,524 |
| 2008-02-22 | 2008-02-20 | 9.954 | 27,513 | +10,737 | 0.01% | 273,877 |
| 2008-02-21 | 2008-02-19 | 10.193 | 16,776 | +10,065 | 0.00% | 170,996 |
| 2008-02-18 | 2008-02-14 | 10.580 | 6,711 | +6,711 | 0.00% | 71,005 |
| 2008-02-15 | 2008-02-13 | 10.580 | 0 | -13,421 | ||
| 2008-02-14 | 2008-02-12 | 10.998 | 13,421 | +13,421 | 0.00% | 147,599 |
| 2008-02-12 | 2008-02-06 | 11.445 | 0 | -8,724 | ||
| 2008-02-11 | 2008-02-04 | 11.623 | 8,724 | +8,724 | 0.00% | 101,403 |
| 2008-02-05 | 2008-02-01 | 11.534 | 0 | -336 | ||
| 2008-02-04 | 2008-01-31 | 11.325 | 336 | +336 | 0.00% | 3,805 |
| 2008-01-30 | 2008-01-28 | 11.027 | 0 | -27,513 | ||
| 2008-01-28 | 2008-01-24 | 10.729 | 27,513 | -2,685 | 0.01% | 295,197 |
| 2008-01-25 | 2008-01-23 | 10.789 | 30,198 | +26,843 | 0.01% | 325,805 |
| 2008-01-23 | 2008-01-21 | 11.772 | 3,355 | +3,355 | 0.00% | 39,497 |
| 2008-01-14 | 2008-01-10 | 12.639 | 0 | -15,434 | ||
| 2008-01-11 | 2008-01-09 | 12.759 | 15,434 | +6,814 | 0.00% | 196,926 |
| 2008-01-10 | 2008-01-08 | 12.940 | 8,620 | +5,968 | 0.00% | 111,545 |
| 2008-01-08 | 2008-01-04 | 13.212 | 2,652 | +2,652 | 0.00% | 35,037 |
| 2008-01-03 | 2007-12-31 | 13.393 | 0 | -4,641 | ||
| 2008-01-02 | 2007-12-27 | 12.940 | 4,641 | -9,946 | 0.00% | 60,056 |
| 2007-12-28 | 2007-12-24 | 13.242 | 14,587 | +12,929 | 0.00% | 193,159 |
| 2007-12-21 | 2007-12-19 | 11.915 | 1,658 | -8,619 | 0.00% | 19,755 |
| 2007-12-20 | 2007-12-18 | 11.975 | 10,277 | +10,277 | 0.00% | 123,067 |
| 2007-12-18 | 2007-12-14 | 12.578 | 0 | -3,647 | ||
| 2007-12-17 | 2007-12-13 | 12.367 | 3,647 | -3,315 | 0.00% | 45,103 |
| 2007-12-14 | 2007-12-12 | 12.367 | 6,962 | +3,647 | 0.00% | 86,100 |
| 2007-12-10 | 2007-12-06 | 12.277 | 3,315 | -7,957 | 0.00% | 40,697 |
| 2007-12-06 | 2007-12-04 | 12.307 | 11,272 | +5,636 | 0.00% | 138,722 |
| 2007-12-04 | 2007-11-30 | 12.518 | 5,636 | -994 | 0.00% | 70,551 |
| 2007-12-03 | 2007-11-29 | 12.337 | 6,630 | +6,630 | 0.00% | 81,794 |
| 2007-11-27 | 2007-11-23 | 12.246 | 0 | -4,973 | ||
| 2007-11-26 | 2007-11-22 | 12.186 | 4,973 | -8,288 | 0.00% | 60,602 |
| 2007-11-23 | 2007-11-21 | 11.854 | 13,261 | +13,261 | 0.00% | 157,200 |
| 2007-11-22 | 2007-11-20 | 12.216 | 0 | -14,919 | ||
| 2007-11-21 | 2007-11-19 | 12.186 | 14,919 | +6,299 | 0.00% | 181,805 |
| 2007-11-20 | 2007-11-16 | 12.639 | 8,620 | +6,631 | 0.00% | 108,945 |
| 2007-11-19 | 2007-11-15 | 12.940 | 1,989 | -19,892 | 0.00% | 25,738 |
| 2007-11-16 | 2007-11-14 | 12.518 | 21,881 | -1,326 | 0.00% | 273,905 |
| 2007-11-15 | 2007-11-13 | 11.885 | 23,207 | -2,652 | 0.00% | 275,804 |
| 2007-11-14 | 2007-11-12 | 11.643 | 25,859 | +332 | 0.00% | 301,081 |
| 2007-11-13 | 2007-11-09 | 12.518 | 25,527 | +663 | 0.00% | 319,546 |
| 2007-11-12 | 2007-11-08 | 12.096 | 24,864 | -332 | 0.00% | 300,746 |
| 2007-11-09 | 2007-11-07 | 12.246 | 25,196 | +24,533 | 0.00% | 308,562 |
| 2007-11-08 | 2007-11-06 | 11.975 | 663 | -2,652 | 0.00% | 7,939 |
| 2007-11-06 | 2007-11-02 | 11.734 | 3,315 | +3,315 | 0.00% | 38,897 |
| 2007-11-05 | 2007-11-01 | 11.794 | 0 | -20,554 | ||
| 2007-11-02 | 2007-10-31 | 10.829 | 20,554 | +3,978 | 0.00% | 222,575 |
| 2007-11-01 | 2007-10-30 | 11.311 | 16,576 | -9,946 | 0.00% | 187,498 |
| 2007-10-31 | 2007-10-29 | 11.432 | 26,522 | -12,598 | 0.01% | 303,201 |
| 2007-10-30 | 2007-10-26 | 10.859 | 39,120 | +22,544 | 0.01% | 424,802 |
| 2007-10-29 | 2007-10-25 | 10.557 | 16,576 | -1,326 | 0.00% | 174,998 |
| 2007-10-23 | 2007-10-18 | 10.738 | 17,902 | +6,630 | 0.00% | 192,237 |
| 2007-10-22 | 2007-10-17 | 10.708 | 11,272 | -29,837 | 0.00% | 120,702 |
| 2007-10-18 | 2007-10-16 | 10.738 | 41,109 | -12,598 | 0.01% | 441,440 |
| 2007-10-16 | 2007-10-12 | 10.889 | 53,707 | -663 | 0.01% | 584,821 |
| 2007-10-15 | 2007-10-11 | 11.221 | 54,370 | -6,630 | 0.01% | 610,081 |
| 2007-10-12 | 2007-10-10 | 11.161 | 61,000 | -16,577 | 0.01% | 680,795 |
| 2007-10-11 | 2007-10-09 | 11.191 | 77,577 | +77,577 | 0.01% | 868,144 |
| 2007-10-10 | 2007-10-08 | 11.100 | 0 | -15,582 | ||
| 2007-10-09 | 2007-10-05 | 10.980 | 15,582 | +3,647 | 0.00% | 171,084 |
| 2007-10-04 | 2007-10-02 | 10.919 | 11,935 | -8,288 | 0.00% | 130,321 |
| 2007-10-03 | 2007-09-28 | 10.557 | 20,223 | -1,658 | 0.00% | 213,500 |
| 2007-10-02 | 2007-09-27 | 10.829 | 21,881 | -1,657 | 0.00% | 236,944 |
| 2007-09-28 | 2007-09-25 | 10.859 | 23,538 | +3,315 | 0.00% | 255,598 |
| 2007-09-27 | 2007-09-24 | 11.100 | 20,223 | +15,250 | 0.00% | 224,480 |
| 2007-09-20 | 2007-09-18 | 10.557 | 4,973 | +4,973 | 0.00% | 52,501 |
| 2007-09-17 | 2007-09-13 | 11.040 | 0 | -26,522 | ||
| 2007-09-13 | 2007-09-11 | 10.256 | 26,522 | -6,630 | 0.01% | 272,001 |
| 2007-09-12 | 2007-09-10 | 10.165 | 33,152 | -4,973 | 0.01% | 336,996 |
| 2007-09-07 | 2007-09-05 | 10.256 | 38,125 | -13,924 | 0.01% | 390,997 |
| 2007-09-03 | 2007-08-30 | 9.894 | 52,049 | +5,967 | 0.01% | 514,957 |
| 2007-08-31 | 2007-08-29 | 9.773 | 46,082 | +2,652 | 0.01% | 450,362 |
| 2007-08-29 | 2007-08-27 | 10.165 | 43,430 | -8,951 | 0.01% | 441,474 |
| 2007-08-28 | 2007-08-24 | 9.954 | 52,381 | +31,163 | 0.01% | 521,402 |
| 2007-08-27 | 2007-08-23 | 10.075 | 21,218 | -4,641 | 0.00% | 213,765 |
| 2007-08-24 | 2007-08-22 | 9.652 | 25,859 | +6,631 | 0.01% | 249,601 |
| 2007-08-23 | 2007-08-21 | 9.683 | 19,228 | +12,598 | 0.00% | 186,176 |
| 2007-08-20 | 2007-08-16 | 9.652 | 6,630 | -6,962 | 0.00% | 63,995 |
| 2007-08-17 | 2007-08-15 | 10.503 | 13,592 | -490,698 | 0.00% | 142,754 |
| 2007-08-16 | 2007-08-14 | 10.657 | 504,290 | +11,866 | 0.10% | 5,374,341 |
| 2007-08-15 | 2007-08-13 | 10.688 | 492,424 | +6,475 | 0.10% | 5,263,094 |
| 2007-08-14 | 2007-08-10 | 10.534 | 485,949 | -8,417 | 0.10% | 5,118,832 |
| 2007-08-10 | 2007-08-08 | 10.904 | 494,366 | -5,827 | 0.10% | 5,390,749 |
| 2007-08-09 | 2007-08-07 | 11.028 | 500,193 | -7,446 | 0.11% | 5,516,094 |
| 2007-08-08 | 2007-08-06 | 10.873 | 507,639 | +23,632 | 0.11% | 5,519,801 |
| 2007-08-07 | 2007-08-03 | 10.657 | 484,007 | +168,660 | 0.10% | 5,158,181 |
| 2007-08-06 | 2007-08-02 | 10.719 | 315,347 | -3,237 | 0.07% | 3,380,212 |
| 2007-08-03 | 2007-08-01 | 11.213 | 318,584 | +1,942 | 0.07% | 3,572,370 |
| 2007-08-02 | 2007-07-31 | 11.831 | 316,642 | -10,035 | 0.07% | 3,746,218 |
| 2007-08-01 | 2007-07-30 | 11.955 | 326,677 | +9,711 | 0.07% | 3,905,308 |
| 2007-07-31 | 2007-07-27 | 11.368 | 316,966 | +34,315 | 0.07% | 3,603,183 |
| 2007-07-30 | 2007-07-26 | 12.109 | 282,651 | -15,215 | 0.06% | 3,422,649 |
| 2007-07-27 | 2007-07-25 | 11.491 | 297,866 | +16,510 | 0.06% | 3,422,864 |
| 2007-07-26 | 2007-07-24 | 11.244 | 281,356 | +324 | 0.06% | 3,163,613 |
| 2007-07-25 | 2007-07-23 | 10.781 | 281,032 | -4,533 | 0.06% | 3,029,751 |
| 2007-07-24 | 2007-07-20 | 10.966 | 285,565 | -13,596 | 0.06% | 3,131,548 |
| 2007-07-23 | 2007-07-19 | 10.812 | 299,161 | +20,395 | 0.06% | 3,234,438 |
| 2007-07-20 | 2007-07-18 | 10.750 | 278,766 | -12,949 | 0.06% | 2,996,711 |
| 2007-07-19 | 2007-07-17 | 10.997 | 291,715 | -65,392 | 0.06% | 3,208,001 |
| 2007-07-18 | 2007-07-16 | 11.059 | 357,107 | -97,118 | 0.08% | 3,949,182 |
| 2007-07-17 | 2007-07-13 | 10.997 | 454,225 | +294,265 | 0.10% | 4,995,130 |
| 2007-07-16 | 2007-07-12 | 10.657 | 159,960 | +6,798 | 0.03% | 1,704,733 |
| 2007-07-13 | 2007-07-11 | 11.028 | 153,162 | +46,293 | 0.03% | 1,689,060 |
| 2007-07-12 | 2007-07-10 | 10.812 | 106,869 | +6,474 | 0.02% | 1,155,435 |
| 2007-07-11 | 2007-07-09 | 10.317 | 100,395 | +15,863 | 0.02% | 1,035,820 |
| 2007-07-10 | 2007-07-06 | 10.101 | 84,532 | -2,914 | 0.02% | 853,876 |
| 2007-07-09 | 2007-07-05 | 10.287 | 87,446 | -7,769 | 0.02% | 899,518 |
| 2007-07-06 | 2007-07-04 | 10.348 | 95,215 | -34,962 | 0.02% | 985,317 |
| 2007-07-05 | 2007-07-03 | 10.287 | 130,177 | -27,517 | 0.03% | 1,339,073 |
| 2007-07-04 | 2007-06-29 | 9.978 | 157,694 | +1,943 | 0.03% | 1,573,416 |
| 2007-07-03 | 2007-06-28 | 10.009 | 155,751 | +3,237 | 0.03% | 1,558,840 |
| 2007-06-29 | 2007-06-27 | 10.009 | 152,514 | +32,372 | 0.03% | 1,526,443 |
| 2007-06-28 | 2007-06-26 | 10.039 | 120,142 | +11,330 | 0.03% | 1,206,157 |
| 2007-06-27 | 2007-06-25 | 10.256 | 108,812 | -21,042 | 0.02% | 1,115,940 |
| 2007-06-26 | 2007-06-22 | 10.317 | 129,854 | 0.03% | 1,339,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy