History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-10-13 | 2025-10-09 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-10-10 | 2025-10-08 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-10-09 | 2025-10-06 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-10-08 | 2025-10-03 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-10-06 | 2025-10-02 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-10-03 | 2025-09-30 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-10-02 | 2025-09-29 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-30 | 2025-09-26 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-29 | 2025-09-25 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-09-26 | 2025-09-24 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-25 | 2025-09-23 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-09-24 | 2025-09-22 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-23 | 2025-09-19 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-22 | 2025-09-18 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-19 | 2025-09-17 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-18 | 2025-09-16 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-17 | 2025-09-15 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-16 | 2025-09-12 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-15 | 2025-09-11 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-12 | 2025-09-10 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-11 | 2025-09-09 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-10 | 2025-09-08 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-09 | 2025-09-05 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-09-08 | 2025-09-04 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-09-05 | 2025-09-03 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-04 | 2025-09-02 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-03 | 2025-09-01 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-09-02 | 2025-08-29 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-09-01 | 2025-08-28 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-08-29 | 2025-08-27 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-08-28 | 2025-08-26 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-08-27 | 2025-08-25 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-08-26 | 2025-08-22 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-08-25 | 2025-08-21 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-22 | 2025-08-20 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-21 | 2025-08-19 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-20 | 2025-08-18 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-19 | 2025-08-15 | 0.810 | 775,365 | +0 | 0.03% | 628,046 |
| 2025-08-18 | 2025-08-14 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-15 | 2025-08-13 | 0.820 | 775,365 | +0 | 0.03% | 635,799 |
| 2025-08-14 | 2025-08-12 | 0.830 | 775,365 | +0 | 0.03% | 643,553 |
| 2025-08-13 | 2025-08-11 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-12 | 2025-08-08 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-11 | 2025-08-07 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-08-08 | 2025-08-06 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-08-07 | 2025-08-05 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-08-06 | 2025-08-04 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-08-05 | 2025-08-01 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-08-04 | 2025-07-31 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-08-01 | 2025-07-30 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-07-31 | 2025-07-29 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-07-30 | 2025-07-28 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-07-29 | 2025-07-25 | 0.780 | 775,365 | +0 | 0.03% | 604,785 |
| 2025-07-28 | 2025-07-24 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-07-25 | 2025-07-23 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-07-24 | 2025-07-22 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-07-23 | 2025-07-21 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-07-22 | 2025-07-18 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-07-21 | 2025-07-17 | 0.790 | 775,365 | +0 | 0.03% | 612,538 |
| 2025-07-18 | 2025-07-16 | 0.810 | 775,365 | +0 | 0.03% | 628,046 |
| 2025-07-17 | 2025-07-15 | 0.800 | 775,365 | +0 | 0.03% | 620,292 |
| 2025-07-16 | 2025-07-14 | 0.810 | 775,365 | +0 | 0.03% | 628,046 |
| 2025-07-15 | 2025-07-11 | 0.770 | 775,365 | +0 | 0.03% | 597,031 |
| 2025-07-14 | 2025-07-10 | 0.760 | 775,365 | -959,600 | 0.03% | 589,277 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,734,965 | +30,000 | 0.06% | 1,630,867 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,704,965 | -50,000 | 0.06% | 1,295,773 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,754,965 | +879 | 0.06% | 1,491,720 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,754,086 | +35,000 | 0.06% | 1,596,218 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,719,086 | +35,000 | 0.06% | 1,581,559 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,684,086 | +18,712 | 0.06% | 1,566,768 |
| 2024-11-27 | 2024-11-25 | 1.052 | 1,665,374 | +49,445 | 0.06% | 1,751,450 |
| 2024-11-20 | 2024-11-18 | 1.133 | 1,615,929 | +55,377 | 0.05% | 1,830,176 |
| 2024-11-18 | 2024-11-14 | 1.133 | 1,560,552 | +98,889 | 0.05% | 1,767,457 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,461,663 | +13,845 | 0.05% | 1,640,676 |
| 2024-11-14 | 2024-11-12 | 1.153 | 1,447,818 | +85,044 | 0.05% | 1,669,058 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,362,774 | +6,930 | 0.05% | 1,598,580 |
| 2024-10-04 | 2024-10-02 | 1.274 | 1,355,844 | -19,778 | 0.05% | 1,727,559 |
| 2024-09-27 | 2024-09-25 | 1.112 | 1,375,622 | +81,089 | 0.05% | 1,530,186 |
| 2024-09-26 | 2024-09-24 | 1.112 | 1,294,533 | +69,223 | 0.05% | 1,439,986 |
| 2024-09-20 | 2024-09-17 | 1.052 | 1,225,310 | +19,777 | 0.04% | 1,288,641 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,205,533 | +101,306 | 0.04% | 1,623,723 |
| 2024-08-19 | 2024-08-15 | 1.214 | 1,104,227 | +99,636 | 0.04% | 1,340,985 |
| 2024-07-16 | 2024-07-12 | 1.259 | 1,004,591 | -2,099 | 0.04% | 1,264,349 |
| 2024-07-15 | 2024-07-11 | 1.214 | 1,006,690 | +212,860 | 0.04% | 1,222,535 |
| 2024-03-21 | 2024-03-19 | 1.192 | 793,830 | -236 | 0.03% | 946,508 |
| 2024-02-22 | 2024-02-20 | 1.347 | 794,066 | +18,116 | 0.03% | 1,069,521 |
| 2024-02-16 | 2024-02-14 | 1.358 | 775,950 | +346 | 0.03% | 1,053,687 |
| 2023-12-27 | 2023-12-21 | 1.581 | 775,604 | +22,645 | 0.03% | 1,226,018 |
| 2023-10-24 | 2023-10-19 | 1.854 | 752,959 | +625 | 0.03% | 1,395,728 |
| 2023-09-05 | 2023-08-31 | 2.145 | 752,334 | +42,266 | 0.03% | 1,613,553 |
| 2023-02-17 | 2023-02-15 | 2.446 | 710,068 | +1,862 | 0.03% | 1,736,795 |
| 2022-12-28 | 2022-12-22 | 2.351 | 708,206 | +14,988 | 0.03% | 1,665,082 |
| 2022-10-24 | 2022-10-20 | 2.130 | 693,218 | +5,519 | 0.03% | 1,476,246 |
| 2022-09-22 | 2022-09-20 | 2.622 | 687,699 | +62,518 | 0.03% | 1,803,104 |
| 2022-09-05 | 2022-09-01 | 3.618 | 625,181 | +93,355 | 0.03% | 2,261,646 |
| 2022-07-05 | 2022-06-30 | 3.618 | 531,826 | -13,822 | 0.03% | 1,923,926 |
| 2022-07-04 | 2022-06-29 | 3.545 | 545,648 | -34,553 | 0.03% | 1,934,450 |
| 2022-06-29 | 2022-06-27 | 3.401 | 580,201 | +48,375 | 0.03% | 1,972,991 |
| 2022-06-20 | 2022-06-16 | 3.401 | 531,826 | +34,553 | 0.03% | 1,808,490 |
| 2022-05-10 | 2022-05-05 | 3.487 | 497,273 | +13,821 | 0.03% | 1,734,166 |
| 2022-03-11 | 2022-03-09 | 3.719 | 483,452 | +8,293 | 0.03% | 1,797,899 |
| 2022-02-16 | 2022-02-14 | 4.066 | 475,159 | +868 | 0.03% | 1,932,075 |
| 2022-02-07 | 2022-01-31 | 4.081 | 474,291 | -24,879 | 0.03% | 1,935,409 |
| 2022-01-28 | 2022-01-26 | 4.124 | 499,170 | +24,879 | 0.03% | 2,058,601 |
| 2021-12-29 | 2021-12-24 | 3.878 | 474,291 | +7,026 | 0.03% | 1,839,119 |
| 2021-12-13 | 2021-12-09 | 3.819 | 467,265 | -190 | 0.03% | 1,784,422 |
| 2021-12-03 | 2021-12-01 | 3.496 | 467,455 | +27,233 | 0.03% | 1,634,096 |
| 2021-11-29 | 2021-11-25 | 3.716 | 440,222 | +20,425 | 0.03% | 1,635,887 |
| 2021-11-22 | 2021-11-18 | 3.701 | 419,797 | -41,064 | 0.03% | 1,553,820 |
| 2021-10-15 | 2021-10-11 | 3.892 | 460,861 | +419 | 0.03% | 1,793,811 |
| 2021-10-06 | 2021-10-04 | 3.922 | 460,442 | -14,297 | 0.03% | 1,805,706 |
| 2021-08-27 | 2021-08-25 | 4.450 | 474,739 | +24,986 | 0.03% | 2,112,413 |
| 2021-08-11 | 2021-08-09 | 4.791 | 449,753 | -1,290 | 0.03% | 2,154,639 |
| 2021-07-12 | 2021-07-08 | 4.775 | 451,043 | -19,995 | 0.03% | 2,153,826 |
| 2021-06-29 | 2021-06-25 | 4.837 | 471,038 | -6,450 | 0.03% | 2,278,519 |
| 2021-06-28 | 2021-06-24 | 4.868 | 477,488 | -12,900 | 0.03% | 2,324,525 |
| 2021-06-24 | 2021-06-22 | 4.543 | 490,388 | -79,979 | 0.03% | 2,227,663 |
| 2021-04-30 | 2021-04-28 | 4.279 | 570,367 | -8,301 | 0.04% | 2,440,650 |
| 2021-04-12 | 2021-04-08 | 4.543 | 578,668 | +1,290 | 0.04% | 2,628,688 |
| 2021-03-10 | 2021-03-08 | 4.264 | 577,378 | +6,450 | 0.04% | 2,461,699 |
| 2021-02-05 | 2021-02-03 | 4.155 | 570,928 | +1,878 | 0.04% | 2,372,237 |
| 2021-01-05 | 2020-12-31 | 4.465 | 569,050 | -12,900 | 0.04% | 2,540,885 |
| 2020-12-21 | 2020-12-17 | 4.124 | 581,950 | +8,686 | 0.04% | 2,399,716 |
| 2020-12-18 | 2020-12-16 | 4.218 | 573,264 | -16,213 | 0.04% | 2,418,034 |
| 2020-12-17 | 2020-12-15 | 4.328 | 589,477 | -12,708 | 0.04% | 2,551,364 |
| 2020-12-14 | 2020-12-10 | 4.187 | 602,185 | +3,177 | 0.04% | 2,521,067 |
| 2020-11-20 | 2020-11-18 | 3.903 | 599,008 | +17,155 | 0.04% | 2,338,068 |
| 2020-11-19 | 2020-11-17 | 3.903 | 581,853 | +5,083 | 0.04% | 2,271,108 |
| 2020-11-18 | 2020-11-16 | 3.793 | 576,770 | +3,812 | 0.04% | 2,187,724 |
| 2020-11-06 | 2020-11-04 | 3.636 | 572,958 | +686 | 0.04% | 2,083,088 |
| 2020-11-03 | 2020-10-30 | 3.604 | 572,272 | -6,354 | 0.04% | 2,062,580 |
| 2020-10-19 | 2020-10-15 | 3.557 | 578,626 | +19,061 | 0.04% | 2,058,161 |
| 2020-10-16 | 2020-10-14 | 3.588 | 559,565 | +38,123 | 0.04% | 2,007,975 |
| 2020-10-15 | 2020-10-12 | 3.463 | 521,442 | +41,934 | 0.03% | 1,805,517 |
| 2020-10-14 | 2020-10-09 | 3.478 | 479,508 | +33,039 | 0.03% | 1,667,865 |
| 2020-09-28 | 2020-09-24 | 3.400 | 446,469 | +12,708 | 0.03% | 1,517,812 |
| 2020-09-25 | 2020-09-23 | 3.463 | 433,761 | +6,354 | 0.03% | 1,501,917 |
| 2020-09-18 | 2020-09-16 | 4.157 | 427,407 | +26,061 | 0.03% | 1,776,599 |
| 2020-09-17 | 2020-09-15 | 4.157 | 401,346 | -3,580 | 0.03% | 1,668,271 |
| 2020-08-24 | 2020-08-20 | 4.123 | 404,926 | -89,494 | 0.03% | 1,669,578 |
| 2020-07-30 | 2020-07-28 | 3.821 | 494,420 | +23,865 | 0.04% | 1,889,413 |
| 2020-07-29 | 2020-07-27 | 3.788 | 470,555 | +47,730 | 0.03% | 1,782,440 |
| 2020-07-17 | 2020-07-15 | 3.905 | 422,825 | +14,916 | 0.03% | 1,651,249 |
| 2020-07-06 | 2020-07-02 | 4.123 | 407,909 | +5,966 | 0.03% | 1,681,878 |
| 2020-06-30 | 2020-06-26 | 4.190 | 401,943 | +38,781 | 0.03% | 1,684,226 |
| 2020-06-29 | 2020-06-24 | 4.240 | 363,162 | +29,832 | 0.03% | 1,539,987 |
| 2020-06-24 | 2020-06-22 | 3.972 | 333,330 | +5,966 | 0.02% | 1,324,094 |
| 2020-06-10 | 2020-06-08 | 4.240 | 327,364 | +4,773 | 0.02% | 1,388,185 |
| 2020-06-04 | 2020-06-02 | 4.090 | 322,591 | -1,193 | 0.02% | 1,319,283 |
| 2020-06-03 | 2020-06-01 | 3.922 | 323,784 | -8,353 | 0.02% | 1,269,893 |
| 2020-06-01 | 2020-05-28 | 3.872 | 332,137 | +5,966 | 0.02% | 1,285,953 |
| 2020-05-21 | 2020-05-19 | 4.442 | 326,171 | +2,889 | 0.02% | 1,448,729 |
| 2020-05-12 | 2020-05-08 | 4.609 | 323,282 | +9,546 | 0.02% | 1,490,082 |
| 2020-05-06 | 2020-05-04 | 4.592 | 313,736 | -9,546 | 0.02% | 1,440,824 |
| 2020-04-29 | 2020-04-27 | 4.358 | 323,282 | +9,546 | 0.02% | 1,408,805 |
| 2020-04-08 | 2020-04-06 | 4.375 | 313,736 | -83,528 | 0.02% | 1,372,464 |
| 2020-02-18 | 2020-02-14 | 5.665 | 397,264 | +587 | 0.03% | 2,250,567 |
| 2020-02-11 | 2020-02-07 | 5.615 | 396,677 | -17,899 | 0.03% | 2,227,296 |
| 2020-02-10 | 2020-02-06 | 5.682 | 414,576 | +17,899 | 0.03% | 2,355,591 |
| 2020-01-09 | 2020-01-07 | 6.269 | 396,677 | +5,966 | 0.03% | 2,486,593 |
| 2019-12-27 | 2019-12-20 | 6.151 | 390,711 | +4,259 | 0.03% | 2,403,354 |
| 2019-12-19 | 2019-12-17 | 6.660 | 386,452 | +1,770 | 0.03% | 2,573,615 |
| 2019-12-17 | 2019-12-13 | 6.778 | 384,682 | -5,901 | 0.03% | 2,607,458 |
| 2019-11-15 | 2019-11-13 | 5.795 | 390,583 | -5,901 | 0.03% | 2,263,575 |
| 2019-11-05 | 2019-11-01 | 5.558 | 396,484 | -14,753 | 0.03% | 2,203,713 |
| 2019-11-01 | 2019-10-30 | 5.575 | 411,237 | +14,753 | 0.03% | 2,292,681 |
| 2019-10-31 | 2019-10-29 | 5.524 | 396,484 | +2,848 | 0.03% | 2,190,275 |
| 2019-10-30 | 2019-10-28 | 5.592 | 393,636 | -17,704 | 0.03% | 2,201,224 |
| 2019-10-24 | 2019-10-22 | 5.507 | 411,340 | +6,491 | 0.03% | 2,265,373 |
| 2019-10-23 | 2019-10-21 | 5.490 | 404,849 | -6,491 | 0.03% | 2,222,765 |
| 2019-10-18 | 2019-10-16 | 5.507 | 411,340 | +17,704 | 0.03% | 2,265,373 |
| 2019-09-27 | 2019-09-25 | 5.626 | 393,636 | -1,181 | 0.03% | 2,214,565 |
| 2019-09-19 | 2019-09-17 | 5.626 | 394,817 | +5,902 | 0.03% | 2,221,209 |
| 2019-09-17 | 2019-09-13 | 6.302 | 388,915 | +14,174 | 0.03% | 2,451,031 |
| 2019-09-09 | 2019-09-05 | 6.088 | 374,741 | +5,601 | 0.03% | 2,281,419 |
| 2019-08-21 | 2019-08-19 | 6.374 | 369,140 | -64,974 | 0.03% | 2,352,766 |
| 2019-08-20 | 2019-08-16 | 6.142 | 434,114 | -117,625 | 0.03% | 2,666,132 |
| 2019-08-19 | 2019-08-15 | 6.034 | 551,739 | -16,803 | 0.04% | 3,329,430 |
| 2019-08-16 | 2019-08-14 | 6.088 | 568,542 | -34,168 | 0.04% | 3,461,277 |
| 2019-08-15 | 2019-08-13 | 6.195 | 602,710 | -16,243 | 0.05% | 3,733,854 |
| 2019-08-14 | 2019-08-12 | 6.249 | 618,953 | -16,804 | 0.05% | 3,867,632 |
| 2019-08-13 | 2019-08-09 | 6.409 | 635,757 | -44,809 | 0.05% | 4,074,788 |
| 2019-08-12 | 2019-08-08 | 6.516 | 680,566 | -246,453 | 0.05% | 4,434,887 |
| 2019-08-09 | 2019-08-07 | 6.338 | 927,019 | -224,048 | 0.07% | 5,875,386 |
| 2019-08-07 | 2019-08-05 | 6.267 | 1,151,067 | -2,800 | 0.09% | 7,213,187 |
| 2019-08-06 | 2019-08-02 | 6.516 | 1,153,867 | +54,331 | 0.09% | 7,519,138 |
| 2019-08-05 | 2019-08-01 | 6.677 | 1,099,536 | -39,208 | 0.08% | 7,341,765 |
| 2019-08-02 | 2019-07-31 | 6.659 | 1,138,744 | +112,024 | 0.09% | 7,583,233 |
| 2019-08-01 | 2019-07-30 | 6.731 | 1,026,720 | +39,208 | 0.08% | 6,910,553 |
| 2019-07-31 | 2019-07-29 | 6.749 | 987,512 | +106,423 | 0.08% | 6,664,286 |
| 2019-07-30 | 2019-07-26 | 6.945 | 881,089 | +33,607 | 0.07% | 6,119,118 |
| 2019-07-24 | 2019-07-22 | 6.784 | 847,482 | -95,220 | 0.06% | 5,749,546 |
| 2019-07-23 | 2019-07-19 | 6.766 | 942,702 | +11,202 | 0.07% | 6,378,713 |
| 2019-07-18 | 2019-07-16 | 6.838 | 931,500 | +84,018 | 0.07% | 6,369,437 |
| 2019-07-17 | 2019-07-15 | 6.784 | 847,482 | -39,208 | 0.06% | 5,749,546 |
| 2019-07-16 | 2019-07-12 | 6.713 | 886,690 | +22,405 | 0.07% | 5,952,222 |
| 2019-07-12 | 2019-07-10 | 6.749 | 864,285 | +22,404 | 0.07% | 5,832,681 |
| 2019-07-11 | 2019-07-09 | 6.731 | 841,881 | +33,608 | 0.06% | 5,666,456 |
| 2019-07-10 | 2019-07-08 | 6.874 | 808,273 | +50,410 | 0.06% | 5,555,693 |
| 2019-07-09 | 2019-07-05 | 6.677 | 757,863 | +57,132 | 0.06% | 5,060,364 |
| 2019-07-08 | 2019-07-04 | 6.552 | 700,731 | +112,024 | 0.05% | 4,591,312 |
| 2019-07-05 | 2019-07-03 | 6.534 | 588,707 | +112,024 | 0.04% | 3,846,801 |
| 2019-07-04 | 2019-07-02 | 6.499 | 476,683 | +86,819 | 0.04% | 3,097,779 |
| 2019-07-03 | 2019-06-28 | 6.427 | 389,864 | +56,012 | 0.03% | 2,505,735 |
| 2019-07-02 | 2019-06-27 | 6.409 | 333,852 | +28,006 | 0.03% | 2,139,774 |
| 2019-06-26 | 2019-06-24 | 6.338 | 305,846 | +44,809 | 0.02% | 1,938,432 |
| 2019-06-25 | 2019-06-21 | 6.267 | 261,037 | +56,012 | 0.02% | 1,635,794 |
| 2019-06-21 | 2019-06-19 | 6.159 | 205,025 | +28,006 | 0.02% | 1,262,831 |
| 2019-06-10 | 2019-06-05 | 6.159 | 177,019 | -40,329 | 0.01% | 1,090,331 |
| 2019-06-04 | 2019-05-31 | 6.177 | 217,348 | -22,404 | 0.02% | 1,342,614 |
| 2019-05-31 | 2019-05-29 | 6.159 | 239,752 | -14,003 | 0.02% | 1,476,729 |
| 2019-05-30 | 2019-05-28 | 6.249 | 253,755 | -25,206 | 0.02% | 1,585,631 |
| 2019-05-29 | 2019-05-27 | 6.213 | 278,961 | -5,601 | 0.02% | 1,733,174 |
| 2019-05-24 | 2019-05-22 | 6.249 | 284,562 | -10,642 | 0.02% | 1,778,134 |
| 2019-05-22 | 2019-05-20 | 6.302 | 295,204 | -17,364 | 0.02% | 1,860,443 |
| 2019-05-10 | 2019-05-08 | 6.320 | 312,568 | +56,012 | 0.02% | 1,975,455 |
| 2019-05-09 | 2019-05-07 | 6.445 | 256,556 | +84,018 | 0.02% | 1,653,518 |
| 2019-05-08 | 2019-05-06 | 6.409 | 172,538 | +2,801 | 0.01% | 1,105,856 |
| 2019-03-13 | 2019-03-11 | 6.534 | 169,737 | -5,602 | 0.01% | 1,109,116 |
| 2019-03-12 | 2019-03-08 | 6.445 | 175,339 | +2,801 | 0.01% | 1,130,070 |
| 2019-02-28 | 2019-02-26 | 6.766 | 172,538 | +2,801 | 0.01% | 1,167,464 |
| 2019-02-25 | 2019-02-21 | 6.606 | 169,737 | +2,800 | 0.01% | 1,121,238 |
| 2019-02-14 | 2019-02-12 | 6.249 | 166,937 | +1,160 | 0.01% | 1,043,134 |
| 2019-02-13 | 2019-02-11 | 6.249 | 165,777 | -11,202 | 0.01% | 1,035,886 |
| 2019-02-11 | 2019-02-04 | 6.249 | 176,979 | +11,202 | 0.01% | 1,105,883 |
| 2018-12-18 | 2018-12-14 | 6.303 | 165,777 | +1,906 | 0.01% | 1,044,937 |
| 2018-12-14 | 2018-12-12 | 6.303 | 163,871 | +5,536 | 0.01% | 1,032,923 |
| 2018-12-04 | 2018-11-30 | 6.592 | 158,335 | +2,769 | 0.01% | 1,043,783 |
| 2018-11-28 | 2018-11-26 | 6.791 | 155,566 | +2,768 | 0.01% | 1,056,435 |
| 2018-11-21 | 2018-11-19 | 6.773 | 152,798 | +1,108 | 0.01% | 1,034,878 |
| 2018-10-25 | 2018-10-23 | 6.520 | 151,690 | -5,537 | 0.01% | 989,018 |
| 2018-10-18 | 2018-10-15 | 6.394 | 157,227 | +5,537 | 0.01% | 1,005,242 |
| 2018-10-11 | 2018-10-09 | 6.773 | 151,690 | +5,015 | 0.01% | 1,027,374 |
| 2018-09-18 | 2018-09-14 | 7.260 | 146,675 | -5,536 | 0.01% | 1,064,933 |
| 2018-09-13 | 2018-09-11 | 6.863 | 152,211 | +3,875 | 0.01% | 1,044,648 |
| 2018-09-07 | 2018-09-05 | 7.152 | 148,336 | +1,661 | 0.01% | 1,060,918 |
| 2018-09-06 | 2018-09-04 | 7.116 | 146,675 | +5,537 | 0.01% | 1,043,741 |
| 2018-08-28 | 2018-08-24 | 7.978 | 141,138 | +5,992 | 0.01% | 1,126,067 |
| 2018-08-23 | 2018-08-21 | 7.865 | 135,146 | -26,509 | 0.01% | 1,062,966 |
| 2018-08-15 | 2018-08-13 | 7.997 | 161,655 | +26,509 | 0.01% | 1,292,811 |
| 2018-08-02 | 2018-07-31 | 8.299 | 135,146 | -2,121 | 0.01% | 1,121,595 |
| 2018-08-01 | 2018-07-30 | 8.224 | 137,267 | -21,207 | 0.01% | 1,128,841 |
| 2018-07-31 | 2018-07-27 | 8.299 | 158,474 | -3,181 | 0.01% | 1,315,197 |
| 2018-07-30 | 2018-07-26 | 8.186 | 161,655 | -26,509 | 0.01% | 1,323,302 |
| 2018-07-26 | 2018-07-24 | 8.205 | 188,164 | +53,018 | 0.02% | 1,543,853 |
| 2018-07-23 | 2018-07-19 | 8.261 | 135,146 | -13,254 | 0.01% | 1,116,497 |
| 2018-07-20 | 2018-07-18 | 8.318 | 148,400 | +15,905 | 0.01% | 1,234,390 |
| 2018-07-19 | 2018-07-17 | 8.469 | 132,495 | -53,018 | 0.01% | 1,122,085 |
| 2018-07-13 | 2018-07-11 | 8.488 | 185,513 | +53,018 | 0.02% | 1,574,588 |
| 2018-06-26 | 2018-06-22 | 8.299 | 132,495 | +7,422 | 0.01% | 1,099,594 |
| 2018-06-25 | 2018-06-21 | 8.525 | 125,073 | +530 | 0.01% | 1,066,307 |
| 2018-06-21 | 2018-06-19 | 8.582 | 124,543 | +1,591 | 0.01% | 1,068,835 |
| 2018-05-29 | 2018-05-25 | 8.846 | 122,952 | +5,302 | 0.01% | 1,087,648 |
| 2018-05-11 | 2018-05-09 | 8.243 | 117,650 | +5,301 | 0.01% | 969,736 |
| 2018-04-26 | 2018-04-24 | 8.488 | 112,349 | +2,651 | 0.01% | 953,590 |
| 2018-04-17 | 2018-04-13 | 8.507 | 109,698 | +2,651 | 0.01% | 933,158 |
| 2018-02-08 | 2018-02-06 | 8.129 | 107,047 | +687 | 0.01% | 870,226 |
| 2017-12-18 | 2017-12-14 | 9.073 | 106,360 | +888 | 0.01% | 964,981 |
| 2017-12-12 | 2017-12-08 | 8.768 | 105,472 | -5,257 | 0.01% | 924,826 |
| 2017-12-04 | 2017-11-30 | 9.415 | 110,729 | -6,309 | 0.01% | 1,042,530 |
| 2017-11-24 | 2017-11-22 | 8.521 | 117,038 | -15,773 | 0.01% | 997,302 |
| 2017-11-23 | 2017-11-21 | 8.521 | 132,811 | -5,257 | 0.01% | 1,131,707 |
| 2017-11-21 | 2017-11-17 | 8.160 | 138,068 | +15,772 | 0.01% | 1,126,607 |
| 2017-11-16 | 2017-11-14 | 8.483 | 122,296 | +10,515 | 0.01% | 1,037,455 |
| 2017-11-06 | 2017-11-02 | 8.179 | 111,781 | +5,258 | 0.01% | 914,236 |
| 2017-10-31 | 2017-10-27 | 7.989 | 106,523 | +1,577 | 0.01% | 850,971 |
| 2017-10-09 | 2017-10-04 | 7.874 | 104,946 | +2,180 | 0.01% | 826,396 |
| 2017-09-20 | 2017-09-18 | 7.894 | 102,766 | +5,257 | 0.01% | 811,184 |
| 2017-09-06 | 2017-09-04 | 7.817 | 97,509 | +1,052 | 0.01% | 762,269 |
| 2017-08-28 | 2017-08-24 | 7.608 | 96,457 | +1,051 | 0.01% | 733,864 |
| 2017-08-24 | 2017-08-21 | 8.149 | 95,406 | +3,440 | 0.01% | 777,493 |
| 2017-07-12 | 2017-07-10 | 8.366 | 91,966 | -507 | 0.01% | 769,421 |
| 2017-06-13 | 2017-06-09 | 8.268 | 92,473 | -2,534 | 0.01% | 764,539 |
| 2017-06-12 | 2017-06-08 | 8.110 | 95,007 | -506 | 0.01% | 770,492 |
| 2017-05-26 | 2017-05-24 | 7.656 | 95,513 | +1,520 | 0.01% | 731,249 |
| 2017-05-19 | 2017-05-17 | 7.538 | 93,993 | +5,068 | 0.01% | 708,484 |
| 2017-05-17 | 2017-05-15 | 7.715 | 88,925 | +1,013 | 0.01% | 686,075 |
| 2017-03-20 | 2017-03-16 | 6.965 | 87,912 | +1,521 | 0.01% | 612,342 |
| 2017-03-13 | 2017-03-09 | 6.965 | 86,391 | -1,014 | 0.01% | 601,747 |
| 2017-02-24 | 2017-02-22 | 7.084 | 87,405 | +1,014 | 0.01% | 619,158 |
| 2017-02-20 | 2017-02-16 | 6.926 | 86,391 | +2,534 | 0.01% | 598,338 |
| 2017-02-15 | 2017-02-13 | 6.827 | 83,857 | +2,534 | 0.01% | 572,514 |
| 2017-02-13 | 2017-02-09 | 6.729 | 81,323 | +564 | 0.01% | 547,191 |
| 2017-01-11 | 2017-01-09 | 6.768 | 80,759 | +507 | 0.01% | 546,583 |
| 2016-12-19 | 2016-12-15 | 6.502 | 80,252 | +853 | 0.01% | 521,782 |
| 2016-11-28 | 2016-11-24 | 6.542 | 79,399 | +6,017 | 0.01% | 519,403 |
| 2016-11-22 | 2016-11-18 | 6.462 | 73,382 | -5,240 | 0.01% | 474,188 |
| 2016-11-08 | 2016-11-04 | 6.262 | 78,622 | +2,507 | 0.01% | 492,368 |
| 2016-11-02 | 2016-10-31 | 6.342 | 76,115 | -4,319 | 0.01% | 482,740 |
| 2016-10-27 | 2016-10-25 | 6.422 | 80,434 | +2,507 | 0.01% | 516,549 |
| 2016-10-14 | 2016-10-12 | 6.362 | 77,927 | +2,668 | 0.01% | 495,786 |
| 2016-10-13 | 2016-10-11 | 6.342 | 75,259 | +5,014 | 0.01% | 477,311 |
| 2016-10-12 | 2016-10-07 | 6.482 | 70,245 | +2,507 | 0.01% | 455,318 |
| 2016-10-11 | 2016-10-06 | 6.462 | 67,738 | +2,507 | 0.01% | 437,717 |
| 2016-10-07 | 2016-10-05 | 6.542 | 65,231 | +2,507 | 0.01% | 426,721 |
| 2016-09-21 | 2016-09-19 | 6.023 | 62,724 | -11,714 | 0.01% | 377,795 |
| 2016-08-31 | 2016-08-29 | 6.140 | 74,438 | +3,349 | 0.01% | 457,032 |
| 2016-08-16 | 2016-08-12 | 6.056 | 71,089 | -14,366 | 0.01% | 430,532 |
| 2016-08-08 | 2016-08-04 | 5.785 | 85,455 | +14,366 | 0.01% | 494,336 |
| 2016-07-06 | 2016-07-04 | 5.221 | 71,089 | -95,770 | 0.01% | 371,148 |
| 2016-07-05 | 2016-06-30 | 5.116 | 166,859 | -402,230 | 0.02% | 853,730 |
| 2016-07-04 | 2016-06-29 | 5.221 | 569,089 | -220,269 | 0.06% | 2,971,151 |
| 2016-06-30 | 2016-06-28 | 5.242 | 789,358 | -95,769 | 0.08% | 4,137,636 |
| 2016-06-29 | 2016-06-27 | 5.137 | 885,127 | -143,653 | 0.09% | 4,547,213 |
| 2016-06-28 | 2016-06-24 | 5.116 | 1,028,780 | -287,308 | 0.10% | 5,263,725 |
| 2016-06-24 | 2016-06-22 | 5.200 | 1,316,088 | -47,884 | 0.13% | 6,843,667 |
| 2016-06-23 | 2016-06-21 | 5.263 | 1,363,972 | -191,538 | 0.13% | 7,178,118 |
| 2016-06-22 | 2016-06-20 | 5.033 | 1,555,510 | -47,885 | 0.15% | 7,828,786 |
| 2016-06-17 | 2016-06-15 | 4.908 | 1,603,395 | +47,885 | 0.16% | 7,868,881 |
| 2016-06-15 | 2016-06-13 | 4.908 | 1,555,510 | +47,884 | 0.15% | 7,633,879 |
| 2016-06-14 | 2016-06-10 | 5.075 | 1,507,626 | +158,498 | 0.15% | 7,650,758 |
| 2016-06-13 | 2016-06-08 | 5.221 | 1,349,128 | +33,040 | 0.13% | 7,043,650 |
| 2016-06-07 | 2016-06-03 | 5.054 | 1,316,088 | +143,654 | 0.13% | 6,651,275 |
| 2016-06-06 | 2016-06-02 | 4.991 | 1,172,434 | -47,885 | 0.11% | 5,851,819 |
| 2016-06-03 | 2016-06-01 | 4.949 | 1,220,319 | -47,884 | 0.12% | 6,039,852 |
| 2016-06-02 | 2016-05-31 | 4.991 | 1,268,203 | -47,885 | 0.12% | 6,329,819 |
| 2016-05-24 | 2016-05-20 | 4.887 | 1,316,088 | +143,654 | 0.13% | 6,431,398 |
| 2016-05-16 | 2016-05-12 | 5.158 | 1,172,434 | +143,654 | 0.11% | 6,047,696 |
| 2016-05-13 | 2016-05-11 | 5.200 | 1,028,780 | +95,769 | 0.10% | 5,349,663 |
| 2016-05-12 | 2016-05-10 | 5.263 | 933,011 | +95,769 | 0.09% | 4,910,118 |
| 2016-05-10 | 2016-05-06 | 5.367 | 837,242 | +191,538 | 0.08% | 4,493,541 |
| 2016-05-09 | 2016-05-05 | 5.409 | 645,704 | +191,538 | 0.06% | 3,492,511 |
| 2016-05-06 | 2016-05-04 | 5.471 | 454,166 | +191,538 | 0.04% | 2,484,966 |
| 2016-05-05 | 2016-05-03 | 5.304 | 262,628 | +191,539 | 0.03% | 1,393,091 |
| 2016-04-07 | 2016-04-05 | 5.284 | 71,089 | -14,366 | 0.01% | 375,602 |
| 2016-03-31 | 2016-03-29 | 5.158 | 85,455 | +4,789 | 0.01% | 440,797 |
| 2016-03-24 | 2016-03-22 | 5.158 | 80,666 | -393,132 | 0.01% | 416,095 |
| 2016-03-23 | 2016-03-21 | 5.179 | 473,798 | -67,039 | 0.05% | 2,453,858 |
| 2016-03-22 | 2016-03-18 | 5.179 | 540,837 | -258,098 | 0.05% | 2,801,062 |
| 2016-03-18 | 2016-03-16 | 5.242 | 798,935 | -327,530 | 0.08% | 4,187,837 |
| 2016-03-17 | 2016-03-15 | 5.325 | 1,126,465 | -55,546 | 0.11% | 5,998,774 |
| 2016-03-16 | 2016-03-14 | 5.388 | 1,182,011 | -239,423 | 0.12% | 6,368,627 |
| 2016-03-14 | 2016-03-10 | 5.242 | 1,421,434 | +71,827 | 0.14% | 7,450,836 |
| 2016-03-11 | 2016-03-09 | 5.304 | 1,349,607 | +23,942 | 0.13% | 7,158,889 |
| 2016-03-10 | 2016-03-08 | 5.284 | 1,325,665 | +47,885 | 0.13% | 7,004,206 |
| 2016-03-08 | 2016-03-04 | 5.200 | 1,277,780 | +143,654 | 0.13% | 6,644,465 |
| 2016-03-07 | 2016-03-03 | 4.908 | 1,134,126 | +215,480 | 0.11% | 5,565,879 |
| 2016-03-04 | 2016-03-02 | 4.949 | 918,646 | +311,250 | 0.09% | 4,546,751 |
| 2016-03-02 | 2016-02-29 | 4.594 | 607,396 | -239,423 | 0.06% | 2,790,610 |
| 2016-03-01 | 2016-02-26 | 4.699 | 846,819 | -119,711 | 0.08% | 3,979,035 |
| 2016-02-29 | 2016-02-25 | 4.678 | 966,530 | +110,134 | 0.09% | 4,521,348 |
| 2016-02-26 | 2016-02-24 | 4.824 | 856,396 | +9,577 | 0.08% | 4,131,343 |
| 2016-02-24 | 2016-02-22 | 4.929 | 846,819 | +178,609 | 0.08% | 4,173,565 |
| 2016-02-23 | 2016-02-19 | 4.803 | 668,210 | +108,698 | 0.07% | 3,209,559 |
| 2016-02-22 | 2016-02-18 | 4.824 | 559,512 | +335,192 | 0.05% | 2,699,144 |
| 2016-02-19 | 2016-02-17 | 4.678 | 224,320 | -166,638 | 0.02% | 1,049,351 |
| 2016-02-18 | 2016-02-16 | 4.678 | 390,958 | -121,148 | 0.04% | 1,828,869 |
| 2016-02-17 | 2016-02-15 | 4.699 | 512,106 | -238,944 | 0.05% | 2,406,285 |
| 2016-02-15 | 2016-02-11 | 4.657 | 751,050 | +82 | 0.07% | 3,497,666 |
| 2016-02-12 | 2016-02-05 | 4.803 | 750,968 | -57,461 | 0.07% | 3,607,064 |
| 2016-02-11 | 2016-02-04 | 4.908 | 808,429 | -23,942 | 0.08% | 3,967,476 |
| 2016-02-05 | 2016-02-03 | 4.949 | 832,371 | -47,885 | 0.08% | 4,119,741 |
| 2016-02-01 | 2016-01-28 | 4.824 | 880,256 | -192,975 | 0.09% | 4,246,446 |
| 2016-01-29 | 2016-01-27 | 4.803 | 1,073,231 | +47,885 | 0.11% | 5,154,964 |
| 2016-01-28 | 2016-01-26 | 4.803 | 1,025,346 | +95,769 | 0.10% | 4,924,962 |
| 2016-01-27 | 2016-01-25 | 5.033 | 929,577 | -143,654 | 0.09% | 4,678,504 |
| 2016-01-26 | 2016-01-22 | 4.991 | 1,073,231 | -190,101 | 0.10% | 5,356,680 |
| 2016-01-25 | 2016-01-21 | 5.012 | 1,263,332 | +287,307 | 0.12% | 6,331,890 |
| 2016-01-22 | 2016-01-20 | 5.221 | 976,025 | -143,654 | 0.09% | 5,095,720 |
| 2016-01-21 | 2016-01-19 | 5.471 | 1,119,679 | -13,886 | 0.11% | 6,126,316 |
| 2016-01-20 | 2016-01-18 | 5.325 | 1,133,565 | -33,998 | 0.11% | 6,036,583 |
| 2016-01-19 | 2016-01-15 | 5.409 | 1,167,563 | -95,769 | 0.11% | 6,315,165 |
| 2016-01-14 | 2016-01-12 | 5.492 | 1,263,332 | +102,951 | 0.12% | 6,938,696 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,160,381 | +40,702 | 0.11% | 6,518,647 |
| 2016-01-11 | 2016-01-07 | 5.847 | 1,119,679 | +47,885 | 0.11% | 6,547,208 |
| 2016-01-08 | 2016-01-06 | 6.035 | 1,071,794 | +47,884 | 0.10% | 6,468,652 |
| 2016-01-07 | 2016-01-05 | 5.910 | 1,023,910 | +383,077 | 0.10% | 6,051,358 |
| 2016-01-06 | 2016-01-04 | 5.952 | 640,833 | +574,614 | 0.06% | 3,814,120 |
| 2015-12-23 | 2015-12-21 | 5.764 | 66,219 | -14,365 | 0.01% | 381,677 |
| 2015-12-22 | 2015-12-18 | 5.806 | 80,584 | -95,769 | 0.01% | 467,897 |
| 2015-12-21 | 2015-12-17 | 5.849 | 176,353 | -424,336 | 0.02% | 1,031,409 |
| 2015-12-18 | 2015-12-16 | 5.722 | 600,689 | +14,209 | 0.06% | 3,437,062 |
| 2015-12-15 | 2015-12-11 | 5.637 | 586,480 | +85,725 | 0.06% | 3,306,228 |
| 2015-12-14 | 2015-12-10 | 5.785 | 500,755 | -38,363 | 0.05% | 2,896,972 |
| 2015-12-11 | 2015-12-09 | 5.806 | 539,118 | -311,169 | 0.05% | 3,130,292 |
| 2015-12-10 | 2015-12-08 | 5.954 | 850,287 | +3,315 | 0.08% | 5,062,710 |
| 2015-12-04 | 2015-12-02 | 6.060 | 846,972 | -71,043 | 0.08% | 5,132,386 |
| 2015-12-01 | 2015-11-27 | 5.468 | 918,015 | +118,405 | 0.09% | 5,020,164 |
| 2015-11-30 | 2015-11-26 | 5.511 | 799,610 | +115,780 | 0.08% | 4,406,432 |
| 2015-11-27 | 2015-11-25 | 5.637 | 683,830 | +50,678 | 0.07% | 3,855,030 |
| 2015-11-26 | 2015-11-24 | 5.680 | 633,152 | +151,559 | 0.06% | 3,596,074 |
| 2015-11-25 | 2015-11-23 | 5.743 | 481,593 | -293,646 | 0.05% | 2,765,779 |
| 2015-11-23 | 2015-11-19 | 5.933 | 775,239 | -47,362 | 0.08% | 4,599,497 |
| 2015-11-18 | 2015-11-16 | 5.933 | 822,601 | +28,417 | 0.08% | 4,880,496 |
| 2015-11-16 | 2015-11-12 | 5.996 | 794,184 | +27,470 | 0.08% | 4,762,202 |
| 2015-11-13 | 2015-11-11 | 5.996 | 766,714 | +109,881 | 0.08% | 4,597,483 |
| 2015-11-12 | 2015-11-10 | 6.081 | 656,833 | +23,681 | 0.07% | 3,994,072 |
| 2015-11-11 | 2015-11-09 | 6.144 | 633,152 | +47,362 | 0.06% | 3,890,177 |
| 2015-11-10 | 2015-11-06 | 6.186 | 585,790 | +47,362 | 0.06% | 3,623,915 |
| 2015-11-09 | 2015-11-05 | 6.229 | 538,428 | -94,724 | 0.05% | 3,353,652 |
| 2015-11-06 | 2015-11-04 | 6.229 | 633,152 | -203,658 | 0.06% | 3,943,650 |
| 2015-11-05 | 2015-11-03 | 6.165 | 836,810 | +93,778 | 0.09% | 5,159,149 |
| 2015-11-04 | 2015-11-02 | 6.017 | 743,032 | +129,713 | 0.08% | 4,471,166 |
| 2015-11-02 | 2015-10-29 | 5.933 | 613,319 | +520,984 | 0.06% | 3,638,825 |
| 2015-10-28 | 2015-10-26 | 6.102 | 92,335 | -2,842 | 0.01% | 563,420 |
| 2015-10-26 | 2015-10-22 | 5.954 | 95,177 | +63,614 | 0.01% | 566,695 |
| 2015-10-15 | 2015-10-13 | 5.954 | 31,563 | +2,842 | 0.00% | 187,930 |
| 2015-10-13 | 2015-10-09 | 6.838 | 28,721 | +1,228 | 0.00% | 196,386 |
| 2015-10-09 | 2015-10-07 | 6.992 | 27,493 | -13,601 | 0.00% | 192,234 |
| 2015-10-08 | 2015-10-06 | 6.816 | 41,094 | +13,601 | 0.00% | 280,082 |
| 2015-07-29 | 2015-07-27 | 8.051 | 27,493 | -13,601 | 0.00% | 221,342 |
| 2015-07-23 | 2015-07-21 | 8.801 | 41,094 | +27,202 | 0.00% | 361,660 |
| 2015-06-12 | 2015-06-10 | 8.117 | 13,892 | -4,533 | 0.00% | 112,762 |
| 2015-06-10 | 2015-06-08 | 8.470 | 18,425 | +4,533 | 0.00% | 156,059 |
| 2015-06-08 | 2015-06-04 | 8.316 | 13,892 | -5,235 | 0.00% | 115,519 |
| 2015-02-27 | 2015-02-25 | 6.595 | 19,127 | +155 | 0.00% | 126,144 |
| 2014-12-22 | 2014-12-18 | 5.647 | 18,972 | +222 | 0.00% | 107,128 |
| 2014-10-24 | 2014-10-22 | 6.495 | 18,750 | +590 | 0.00% | 121,776 |
| 2014-09-04 | 2014-09-02 | 7.221 | 18,160 | +703 | 0.00% | 131,126 |
| 2014-02-21 | 2014-02-19 | 6.501 | 17,457 | +4,738 | 0.00% | 113,486 |
| 2014-02-14 | 2014-02-12 | 6.571 | 12,719 | -21,439 | 0.00% | 83,571 |
| 2014-01-28 | 2014-01-24 | 6.779 | 34,158 | -4,307 | 0.00% | 231,574 |
| 2014-01-21 | 2014-01-17 | 6.779 | 38,465 | -6,460 | 0.00% | 260,773 |
| 2014-01-20 | 2014-01-16 | 6.733 | 44,925 | -10,768 | 0.01% | 302,482 |
| 2013-12-20 | 2013-12-18 | 7.012 | 55,693 | +557 | 0.01% | 390,526 |
| 2013-12-19 | 2013-12-17 | 6.965 | 55,136 | -42,641 | 0.01% | 384,035 |
| 2013-12-06 | 2013-12-04 | 7.059 | 97,777 | +21,321 | 0.01% | 690,211 |
| 2013-12-05 | 2013-12-03 | 7.012 | 76,456 | +21,320 | 0.01% | 536,119 |
| 2013-09-04 | 2013-09-02 | 6.250 | 55,136 | -4,264 | 0.01% | 344,591 |
| 2013-09-03 | 2013-08-30 | 6.152 | 59,400 | -21,510 | 0.01% | 365,417 |
| 2013-08-29 | 2013-08-27 | 6.103 | 80,910 | -12,649 | 0.01% | 493,777 |
| 2013-08-06 | 2013-08-02 | 6.519 | 93,559 | -40,801 | 0.01% | 609,953 |
| 2013-08-02 | 2013-07-31 | 6.397 | 134,360 | -40,801 | 0.02% | 859,487 |
| 2013-07-30 | 2013-07-26 | 6.544 | 175,161 | -81,602 | 0.02% | 1,146,246 |
| 2013-07-11 | 2013-07-09 | 6.054 | 256,763 | +40,801 | 0.04% | 1,554,384 |
| 2013-06-25 | 2013-06-21 | 6.716 | 215,962 | -396,294 | 0.03% | 1,450,297 |
| 2013-06-24 | 2013-06-20 | 6.667 | 612,256 | -384,754 | 0.08% | 4,081,605 |
| 2013-06-06 | 2013-06-04 | 6.421 | 997,010 | +40,801 | 0.14% | 6,402,209 |
| 2013-06-03 | 2013-05-30 | 6.446 | 956,209 | +20,401 | 0.13% | 6,163,645 |
| 2013-05-30 | 2013-05-28 | 6.372 | 935,808 | +102,002 | 0.13% | 5,963,334 |
| 2013-05-29 | 2013-05-27 | 6.446 | 833,806 | -16,320 | 0.12% | 5,374,645 |
| 2013-05-28 | 2013-05-24 | 6.495 | 850,126 | -8,160 | 0.12% | 5,521,514 |
| 2013-05-22 | 2013-05-20 | 6.470 | 858,286 | -40,801 | 0.12% | 5,553,477 |
| 2013-05-21 | 2013-05-16 | 6.372 | 899,087 | -145,252 | 0.12% | 5,729,333 |
| 2013-05-20 | 2013-05-15 | 6.372 | 1,044,339 | -26,112 | 0.14% | 6,654,936 |
| 2013-05-06 | 2013-05-02 | 6.127 | 1,070,451 | +8,160 | 0.15% | 6,558,973 |
| 2013-04-30 | 2013-04-26 | 6.005 | 1,062,291 | +40,801 | 0.15% | 6,378,794 |
| 2013-04-29 | 2013-04-25 | 5.907 | 1,021,490 | +20,400 | 0.14% | 6,033,651 |
| 2013-04-23 | 2013-04-19 | 5.564 | 1,001,090 | +81,602 | 0.14% | 5,569,651 |
| 2013-04-03 | 2013-03-28 | 6.348 | 919,488 | +81,602 | 0.13% | 5,836,800 |
| 2013-04-02 | 2013-03-27 | 6.250 | 837,886 | +20,401 | 0.12% | 5,236,657 |
| 2013-03-20 | 2013-03-18 | 6.103 | 817,485 | +40,801 | 0.11% | 4,988,939 |
| 2013-03-19 | 2013-03-15 | 6.103 | 776,684 | +65,690 | 0.11% | 4,739,939 |
| 2013-03-18 | 2013-03-14 | 6.201 | 710,994 | +15,912 | 0.10% | 4,408,750 |
| 2013-03-14 | 2013-03-12 | 6.348 | 695,082 | -20,401 | 0.10% | 4,412,298 |
| 2013-03-13 | 2013-03-11 | 6.519 | 715,483 | -12,240 | 0.10% | 4,664,552 |
| 2013-03-12 | 2013-03-08 | 6.519 | 727,723 | -8,160 | 0.10% | 4,744,350 |
| 2013-03-08 | 2013-03-06 | 6.348 | 735,883 | +81,602 | 0.10% | 4,671,298 |
| 2013-03-06 | 2013-03-04 | 6.176 | 654,281 | +24,481 | 0.09% | 4,041,047 |
| 2013-02-08 | 2013-02-06 | 5.564 | 629,800 | +5,912 | 0.09% | 3,503,947 |
| 2013-01-04 | 2013-01-02 | 5.318 | 623,888 | -920 | 0.09% | 3,318,145 |
| 2012-12-20 | 2012-12-18 | 5.049 | 624,808 | +6,126 | 0.09% | 3,154,892 |
| 2012-12-19 | 2012-12-17 | 5.173 | 618,682 | +202,005 | 0.09% | 3,200,528 |
| 2012-12-18 | 2012-12-14 | 5.272 | 416,677 | +404,010 | 0.06% | 2,196,782 |
| 2012-12-03 | 2012-11-29 | 4.876 | 12,667 | -20,201 | 0.00% | 61,766 |
| 2012-11-02 | 2012-10-31 | 3.837 | 32,868 | -16,160 | 0.00% | 126,099 |
| 2012-11-01 | 2012-10-30 | 3.762 | 49,028 | -16,969 | 0.01% | 184,457 |
| 2012-10-31 | 2012-10-29 | 3.812 | 65,997 | -29,088 | 0.01% | 251,566 |
| 2012-10-30 | 2012-10-26 | 3.960 | 95,085 | -6,465 | 0.01% | 376,565 |
| 2012-10-26 | 2012-10-24 | 4.109 | 101,550 | -12,120 | 0.01% | 417,250 |
| 2012-10-25 | 2012-10-22 | 4.059 | 113,670 | +411 | 0.02% | 461,421 |
| 2012-10-24 | 2012-10-19 | 4.010 | 113,259 | -16,161 | 0.02% | 454,146 |
| 2012-10-15 | 2012-10-11 | 4.084 | 129,420 | +20,201 | 0.02% | 528,559 |
| 2012-09-05 | 2012-09-03 | 3.818 | 109,219 | +97,379 | 0.02% | 416,986 |
| 2012-02-10 | 2012-02-08 | 3.510 | 11,840 | +75 | 0.00% | 41,563 |
| 2012-01-12 | 2012-01-10 | 2.819 | 11,765 | -7,416 | 0.00% | 33,161 |
| 2012-01-09 | 2012-01-05 | 2.742 | 19,181 | -11,708 | 0.00% | 52,589 |
| 2012-01-06 | 2012-01-04 | 2.767 | 30,889 | -10,147 | 0.00% | 85,480 |
| 2011-12-22 | 2011-12-20 | 2.767 | 41,036 | -7,353 | 0.01% | 113,560 |
| 2011-12-21 | 2011-12-19 | 2.690 | 48,389 | -7,733 | 0.01% | 130,154 |
| 2011-12-15 | 2011-12-13 | 2.767 | 56,122 | -11,599 | 0.01% | 155,308 |
| 2011-12-14 | 2011-12-12 | 2.793 | 67,721 | -19,333 | 0.01% | 189,158 |
| 2011-12-12 | 2011-12-08 | 2.793 | 87,054 | -15,466 | 0.01% | 243,158 |
| 2011-12-08 | 2011-12-06 | 2.716 | 102,520 | +7,733 | 0.01% | 278,403 |
| 2011-12-05 | 2011-12-01 | 2.793 | 94,787 | +23,199 | 0.01% | 264,758 |
| 2011-11-29 | 2011-11-25 | 3.078 | 71,588 | +7,733 | 0.01% | 220,325 |
| 2011-11-28 | 2011-11-24 | 3.104 | 63,855 | +25,133 | 0.01% | 198,177 |
| 2011-11-23 | 2011-11-21 | 3.233 | 38,722 | +27,066 | 0.01% | 125,183 |
| 2011-10-31 | 2011-10-27 | 3.440 | 11,656 | +268 | 0.00% | 40,094 |
| 2011-10-06 | 2011-10-03 | 3.000 | 11,388 | -49,492 | 0.00% | 34,165 |
| 2011-09-30 | 2011-09-27 | 3.233 | 60,880 | +5,800 | 0.01% | 196,816 |
| 2011-09-28 | 2011-09-26 | 3.104 | 55,080 | +11,600 | 0.01% | 170,943 |
| 2011-09-26 | 2011-09-22 | 3.414 | 43,480 | +10,053 | 0.01% | 148,436 |
| 2011-09-20 | 2011-09-16 | 3.879 | 33,427 | +19,333 | 0.00% | 129,678 |
| 2011-09-14 | 2011-09-09 | 4.171 | 14,094 | +460 | 0.00% | 58,785 |
| 2011-09-12 | 2011-09-08 | 4.144 | 13,634 | -17,205 | 0.00% | 56,502 |
| 2011-09-08 | 2011-09-06 | 3.930 | 30,839 | -18,327 | 0.00% | 121,206 |
| 2011-09-07 | 2011-09-05 | 3.904 | 49,166 | -7,480 | 0.01% | 191,922 |
| 2011-09-01 | 2011-08-30 | 3.984 | 56,646 | -18,327 | 0.01% | 225,664 |
| 2011-08-22 | 2011-08-18 | 4.091 | 74,973 | -7,480 | 0.01% | 306,692 |
| 2011-08-09 | 2011-08-05 | 4.278 | 82,453 | -14,961 | 0.01% | 352,722 |
| 2011-08-08 | 2011-08-04 | 4.599 | 97,414 | -22,441 | 0.01% | 447,978 |
| 2011-07-29 | 2011-07-27 | 4.545 | 119,855 | +844 | 0.02% | 544,768 |
| 2011-06-02 | 2011-05-31 | 4.893 | 119,011 | +40,020 | 0.02% | 582,297 |
| 2011-05-31 | 2011-05-27 | 4.759 | 78,991 | +12,342 | 0.01% | 375,928 |
| 2011-05-30 | 2011-05-26 | 4.759 | 66,649 | +374 | 0.01% | 317,190 |
| 2011-05-19 | 2011-05-17 | 4.839 | 66,275 | -374 | 0.01% | 320,726 |
| 2011-05-13 | 2011-05-11 | 4.866 | 66,649 | +19,075 | 0.01% | 324,318 |
| 2011-05-06 | 2011-05-04 | 5.026 | 47,574 | +7,481 | 0.01% | 239,130 |
| 2011-05-05 | 2011-05-03 | 5.133 | 40,093 | +1,122 | 0.01% | 205,815 |
| 2011-04-28 | 2011-04-26 | 5.160 | 38,971 | -12,717 | 0.01% | 201,097 |
| 2011-04-20 | 2011-04-18 | 5.160 | 51,688 | -14,961 | 0.01% | 266,719 |
| 2011-04-18 | 2011-04-14 | 5.133 | 66,649 | -5,236 | 0.01% | 342,138 |
| 2011-04-11 | 2011-04-07 | 5.080 | 71,885 | +7,480 | 0.01% | 365,173 |
| 2011-04-08 | 2011-04-06 | 5.107 | 64,405 | +3,741 | 0.01% | 328,897 |
| 2011-03-28 | 2011-03-24 | 4.946 | 60,664 | -14,587 | 0.01% | 300,061 |
| 2011-03-21 | 2011-03-17 | 4.920 | 75,251 | -28,052 | 0.01% | 370,200 |
| 2011-03-10 | 2011-03-08 | 5.053 | 103,303 | +14,961 | 0.01% | 522,013 |
| 2011-03-09 | 2011-03-07 | 5.133 | 88,342 | +7,481 | 0.01% | 453,498 |
| 2011-03-04 | 2011-03-02 | 5.133 | 80,861 | -7,855 | 0.01% | 415,094 |
| 2011-03-03 | 2011-03-01 | 5.160 | 88,716 | +7,481 | 0.01% | 457,789 |
| 2011-02-21 | 2011-02-17 | 5.321 | 81,235 | +26,181 | 0.01% | 432,218 |
| 2011-02-18 | 2011-02-16 | 5.401 | 55,054 | +7,480 | 0.01% | 297,335 |
| 2011-02-16 | 2011-02-14 | 5.374 | 47,574 | +18,775 | 0.01% | 255,666 |
| 2011-02-14 | 2011-02-10 | 5.347 | 28,799 | +7,480 | 0.00% | 153,998 |
| 2011-02-11 | 2011-02-09 | 5.508 | 21,319 | +7,480 | 0.00% | 117,420 |
| 2011-02-09 | 2011-02-07 | 5.615 | 13,839 | -8,976 | 0.00% | 77,702 |
| 2011-02-08 | 2011-02-02 | 5.588 | 22,815 | -7,481 | 0.00% | 127,489 |
| 2011-02-01 | 2011-01-28 | 5.374 | 30,296 | +4,863 | 0.00% | 162,813 |
| 2011-01-31 | 2011-01-27 | 5.454 | 25,433 | +7,480 | 0.00% | 138,718 |
| 2011-01-26 | 2011-01-24 | 5.508 | 17,953 | +7,854 | 0.00% | 98,881 |
| 2011-01-24 | 2011-01-20 | 5.641 | 10,099 | -5,984 | 0.00% | 56,973 |
| 2011-01-19 | 2011-01-17 | 5.641 | 16,083 | +5,984 | 0.00% | 90,731 |
| 2011-01-17 | 2011-01-13 | 5.775 | 10,099 | -7,480 | 0.00% | 58,323 |
| 2011-01-11 | 2011-01-07 | 5.534 | 17,579 | -29,921 | 0.00% | 97,291 |
| 2011-01-10 | 2011-01-06 | 5.695 | 47,500 | -3,741 | 0.01% | 270,508 |
| 2011-01-06 | 2011-01-04 | 5.668 | 51,241 | +22,442 | 0.01% | 290,442 |
| 2010-12-23 | 2010-12-21 | 5.455 | 28,799 | +285 | 0.00% | 157,093 |
| 2010-12-22 | 2010-12-20 | 5.374 | 28,514 | -18,516 | 0.00% | 153,228 |
| 2010-12-21 | 2010-12-17 | 5.482 | 47,030 | -7,406 | 0.01% | 257,809 |
| 2010-12-14 | 2010-12-10 | 5.482 | 54,436 | +7,406 | 0.01% | 298,408 |
| 2010-12-13 | 2010-12-09 | 5.509 | 47,030 | +29,625 | 0.01% | 259,079 |
| 2010-12-10 | 2010-12-08 | 5.617 | 17,405 | -20,738 | 0.00% | 97,761 |
| 2010-12-09 | 2010-12-07 | 5.617 | 38,143 | -16,664 | 0.01% | 214,243 |
| 2010-12-08 | 2010-12-06 | 5.563 | 54,807 | -6,665 | 0.01% | 304,882 |
| 2010-12-06 | 2010-12-02 | 5.455 | 61,472 | +6,665 | 0.01% | 335,318 |
| 2010-12-03 | 2010-12-01 | 5.401 | 54,807 | -370 | 0.01% | 296,001 |
| 2010-12-01 | 2010-11-29 | 5.428 | 55,177 | +7,777 | 0.01% | 299,490 |
| 2010-11-30 | 2010-11-26 | 5.482 | 47,400 | -7,407 | 0.01% | 259,838 |
| 2010-11-24 | 2010-11-22 | 5.536 | 54,807 | +7,407 | 0.01% | 303,402 |
| 2010-11-23 | 2010-11-19 | 5.590 | 47,400 | -11,110 | 0.01% | 264,958 |
| 2010-11-22 | 2010-11-18 | 5.563 | 58,510 | -3,703 | 0.01% | 325,481 |
| 2010-11-19 | 2010-11-17 | 5.482 | 62,213 | -3,703 | 0.01% | 341,040 |
| 2010-11-15 | 2010-11-11 | 5.779 | 65,916 | +14,812 | 0.01% | 380,919 |
| 2010-11-12 | 2010-11-10 | 5.860 | 51,104 | +11,110 | 0.01% | 299,463 |
| 2010-11-11 | 2010-11-09 | 5.887 | 39,994 | -20,738 | 0.01% | 235,439 |
| 2010-11-10 | 2010-11-08 | 5.941 | 60,732 | -11,109 | 0.01% | 360,801 |
| 2010-11-08 | 2010-11-04 | 5.725 | 71,841 | -14,813 | 0.01% | 411,279 |
| 2010-11-05 | 2010-11-03 | 5.671 | 86,654 | -10,739 | 0.01% | 491,401 |
| 2010-11-04 | 2010-11-02 | 5.779 | 97,393 | -11,480 | 0.01% | 562,820 |
| 2010-11-03 | 2010-11-01 | 5.644 | 108,873 | +7,406 | 0.02% | 614,461 |
| 2010-10-29 | 2010-10-27 | 5.590 | 101,467 | +8,518 | 0.01% | 567,183 |
| 2010-10-20 | 2010-10-18 | 5.887 | 92,949 | +3,703 | 0.01% | 547,179 |
| 2010-10-19 | 2010-10-15 | 5.887 | 89,246 | +7,406 | 0.01% | 525,379 |
| 2010-10-18 | 2010-10-14 | 6.076 | 81,840 | +14,813 | 0.01% | 497,251 |
| 2010-10-13 | 2010-10-11 | 6.211 | 67,027 | +57,028 | 0.01% | 416,299 |
| 2010-10-11 | 2010-10-07 | 6.346 | 9,999 | +7,407 | 0.00% | 63,453 |
| 2010-10-08 | 2010-10-06 | 6.400 | 2,592 | -17,405 | 0.00% | 16,589 |
| 2010-10-06 | 2010-10-04 | 6.265 | 19,997 | -15,924 | 0.00% | 125,280 |
| 2010-10-04 | 2010-09-29 | 6.184 | 35,921 | +11,110 | 0.01% | 222,132 |
| 2010-09-30 | 2010-09-28 | 6.184 | 24,811 | +22,219 | 0.00% | 153,429 |
| 2010-09-24 | 2010-09-21 | 6.400 | 2,592 | -40,365 | 0.00% | 16,589 |
| 2010-09-22 | 2010-09-20 | 6.238 | 42,957 | -22,589 | 0.01% | 267,962 |
| 2010-09-17 | 2010-09-15 | 6.130 | 65,546 | +14,813 | 0.01% | 401,791 |
| 2010-09-16 | 2010-09-14 | 6.211 | 50,733 | +48,087 | 0.01% | 315,098 |
| 2010-09-14 | 2010-09-10 | 6.346 | 2,646 | +54 | 0.00% | 16,791 |
| 2010-09-10 | 2010-09-08 | 6.373 | 2,592 | -23,700 | 0.00% | 16,519 |
| 2010-09-09 | 2010-09-07 | 6.319 | 26,292 | +23,700 | 0.00% | 166,137 |
| 2010-09-02 | 2010-08-31 | 6.157 | 2,592 | -18,516 | 0.00% | 15,959 |
| 2010-08-31 | 2010-08-27 | 6.076 | 21,108 | -7,406 | 0.00% | 128,250 |
| 2010-08-24 | 2010-08-20 | 6.130 | 28,514 | +7,406 | 0.00% | 174,788 |
| 2010-08-19 | 2010-08-17 | 6.184 | 21,108 | +11,109 | 0.00% | 130,530 |
| 2010-08-16 | 2010-08-12 | 6.211 | 9,999 | +7,407 | 0.00% | 62,103 |
| 2010-08-09 | 2010-08-05 | 6.535 | 2,592 | -14,813 | 0.00% | 16,939 |
| 2010-08-06 | 2010-08-04 | 6.238 | 17,405 | -3,703 | 0.00% | 108,571 |
| 2010-08-04 | 2010-08-02 | 6.157 | 21,108 | -3,703 | 0.00% | 129,960 |
| 2010-08-03 | 2010-07-30 | 6.130 | 24,811 | +3,703 | 0.00% | 152,089 |
| 2010-08-02 | 2010-07-29 | 6.103 | 21,108 | +7,406 | 0.00% | 128,820 |
| 2010-07-30 | 2010-07-28 | 6.184 | 13,702 | +11,110 | 0.00% | 84,732 |
| 2010-07-27 | 2010-07-23 | 6.402 | 2,592 | +44 | 0.00% | 16,594 |
| 2010-07-16 | 2010-07-14 | 6.374 | 2,548 | -3,639 | 0.00% | 16,242 |
| 2010-07-14 | 2010-07-12 | 6.402 | 6,187 | -12,375 | 0.00% | 39,608 |
| 2010-07-13 | 2010-07-09 | 6.264 | 18,562 | -3,639 | 0.00% | 116,281 |
| 2010-07-12 | 2010-07-08 | 6.210 | 22,201 | +1,455 | 0.00% | 137,857 |
| 2010-07-08 | 2010-07-06 | 6.210 | 20,746 | +18,198 | 0.00% | 128,822 |
| 2010-06-29 | 2010-06-25 | 5.935 | 2,548 | -3,639 | 0.00% | 15,122 |
| 2010-06-28 | 2010-06-24 | 5.852 | 6,187 | -21,110 | 0.00% | 36,208 |
| 2010-06-25 | 2010-06-23 | 5.523 | 27,297 | -3,639 | 0.00% | 150,751 |
| 2010-06-24 | 2010-06-22 | 5.605 | 30,936 | +13,830 | 0.00% | 173,397 |
| 2010-06-23 | 2010-06-21 | 5.633 | 17,106 | +3,640 | 0.00% | 96,350 |
| 2010-06-22 | 2010-06-18 | 5.495 | 13,466 | +7,279 | 0.00% | 73,997 |
| 2010-06-21 | 2010-06-17 | 5.633 | 6,187 | -10,919 | 0.00% | 34,848 |
| 2010-06-18 | 2010-06-15 | 5.633 | 17,106 | +3,640 | 0.00% | 96,350 |
| 2010-06-09 | 2010-06-07 | 5.275 | 13,466 | +7,279 | 0.00% | 71,038 |
| 2010-06-07 | 2010-06-03 | 5.413 | 6,187 | -3,640 | 0.00% | 33,488 |
| 2010-06-03 | 2010-06-01 | 5.385 | 9,827 | +7,279 | 0.00% | 52,921 |
| 2010-05-27 | 2010-05-25 | 5.193 | 2,548 | -10,918 | 0.00% | 13,232 |
| 2010-05-26 | 2010-05-24 | 5.385 | 13,466 | +3,639 | 0.00% | 72,518 |
| 2010-05-25 | 2010-05-20 | 5.440 | 9,827 | -10,919 | 0.00% | 53,461 |
| 2010-05-24 | 2010-05-19 | 5.440 | 20,746 | +7,280 | 0.00% | 112,862 |
| 2010-05-19 | 2010-05-17 | 5.687 | 13,466 | -3,640 | 0.00% | 76,587 |
| 2010-05-17 | 2010-05-13 | 5.852 | 17,106 | +10,919 | 0.00% | 100,110 |
| 2010-05-13 | 2010-05-11 | 5.962 | 6,187 | +3,639 | 0.00% | 36,888 |
| 2010-05-05 | 2010-05-03 | 6.155 | 2,548 | -3,639 | 0.00% | 15,682 |
| 2010-05-04 | 2010-04-30 | 6.264 | 6,187 | -21,838 | 0.00% | 38,758 |
| 2010-04-23 | 2010-04-21 | 6.045 | 28,025 | +10,919 | 0.00% | 169,401 |
| 2010-04-16 | 2010-04-14 | 6.347 | 17,106 | +7,279 | 0.00% | 108,570 |
| 2010-04-12 | 2010-04-08 | 6.429 | 9,827 | -5,459 | 0.00% | 63,181 |
| 2010-04-09 | 2010-04-07 | 6.457 | 15,286 | -13,103 | 0.00% | 98,698 |
| 2010-04-08 | 2010-04-01 | 6.457 | 28,389 | +14,923 | 0.00% | 183,302 |
| 2010-04-07 | 2010-03-31 | 6.319 | 13,466 | -10,919 | 0.00% | 85,097 |
| 2010-04-01 | 2010-03-30 | 6.264 | 24,385 | -9,463 | 0.00% | 152,759 |
| 2010-03-31 | 2010-03-29 | 6.292 | 33,848 | -3,640 | 0.00% | 212,969 |
| 2010-03-30 | 2010-03-26 | 6.237 | 37,488 | +7,279 | 0.01% | 233,812 |
| 2010-03-26 | 2010-03-24 | 6.155 | 30,209 | +5,460 | 0.00% | 185,923 |
| 2010-03-24 | 2010-03-22 | 6.264 | 24,749 | -10,919 | 0.00% | 155,039 |
| 2010-03-17 | 2010-03-15 | 6.155 | 35,668 | +7,279 | 0.01% | 219,520 |
| 2010-03-08 | 2010-03-04 | 6.155 | 28,389 | +4,004 | 0.00% | 174,722 |
| 2010-03-05 | 2010-03-03 | 6.210 | 24,385 | -12,011 | 0.00% | 151,419 |
| 2010-03-03 | 2010-03-01 | 6.100 | 36,396 | +7,279 | 0.01% | 222,001 |
| 2010-03-02 | 2010-02-26 | 5.990 | 29,117 | -4,104 | 0.00% | 174,402 |
| 2010-03-01 | 2010-02-25 | 6.017 | 33,221 | -7,279 | 0.00% | 199,896 |
| 2010-02-26 | 2010-02-24 | 6.017 | 40,500 | +7,744 | 0.01% | 243,695 |
| 2010-02-25 | 2010-02-23 | 6.045 | 32,756 | -2,548 | 0.00% | 197,998 |
| 2010-02-22 | 2010-02-18 | 6.017 | 35,304 | +3,640 | 0.01% | 212,430 |
| 2010-02-18 | 2010-02-12 | 5.990 | 31,664 | +21,837 | 0.00% | 189,658 |
| 2010-02-12 | 2010-02-10 | 6.155 | 9,827 | +7,279 | 0.00% | 60,481 |
| 2010-02-02 | 2010-01-29 | 6.869 | 2,548 | -10,918 | 0.00% | 17,502 |
| 2010-02-01 | 2010-01-28 | 6.127 | 13,466 | +10,918 | 0.00% | 82,507 |
| 2010-01-07 | 2010-01-05 | 7.721 | 2,548 | +19 | 0.00% | 19,674 |
| 2010-01-05 | 2009-12-31 | 7.749 | 2,529 | -1,807 | 0.00% | 19,597 |
| 2009-12-11 | 2009-12-09 | 7.112 | 4,336 | -7,227 | 0.00% | 30,839 |
| 2009-11-11 | 2009-11-09 | 6.642 | 11,563 | -3,613 | 0.00% | 76,801 |
| 2009-11-09 | 2009-11-05 | 6.421 | 15,176 | +3,613 | 0.00% | 97,438 |
| 2009-10-09 | 2009-10-07 | 6.725 | 11,563 | -3,613 | 0.00% | 77,761 |
| 2009-10-05 | 2009-09-30 | 5.922 | 15,176 | -16,983 | 0.00% | 89,878 |
| 2009-10-02 | 2009-09-29 | 5.839 | 32,159 | +17,705 | 0.00% | 187,789 |
| 2009-09-23 | 2009-09-21 | 6.171 | 14,454 | +5,421 | 0.00% | 89,202 |
| 2009-08-28 | 2009-08-26 | 4.981 | 9,033 | -36,134 | 0.00% | 44,998 |
| 2009-08-26 | 2009-08-24 | 5.148 | 45,167 | +36,134 | 0.01% | 232,497 |
| 2009-08-21 | 2009-08-19 | 4.842 | 9,033 | +100 | 0.00% | 43,736 |
| 2009-08-14 | 2009-08-12 | 4.786 | 8,933 | -25,011 | 0.00% | 42,752 |
| 2009-08-10 | 2009-08-06 | 5.094 | 33,944 | +10,719 | 0.01% | 172,901 |
| 2009-08-07 | 2009-08-05 | 5.094 | 23,225 | -25,011 | 0.00% | 118,302 |
| 2009-08-04 | 2009-07-31 | 5.066 | 48,236 | +14,292 | 0.01% | 244,351 |
| 2009-08-03 | 2009-07-30 | 4.982 | 33,944 | +7,146 | 0.01% | 169,101 |
| 2009-07-30 | 2009-07-28 | 5.346 | 26,798 | -3,573 | 0.00% | 143,252 |
| 2009-07-29 | 2009-07-27 | 5.234 | 30,371 | -17,865 | 0.00% | 158,951 |
| 2009-07-28 | 2009-07-24 | 5.010 | 48,236 | +7,146 | 0.01% | 241,651 |
| 2009-07-24 | 2009-07-22 | 4.926 | 41,090 | +7,146 | 0.01% | 202,401 |
| 2009-07-22 | 2009-07-20 | 5.206 | 33,944 | -7,146 | 0.01% | 176,701 |
| 2009-07-21 | 2009-07-17 | 4.674 | 41,090 | +7,146 | 0.01% | 192,051 |
| 2009-07-20 | 2009-07-16 | 4.646 | 33,944 | +7,146 | 0.01% | 157,701 |
| 2009-07-17 | 2009-07-15 | 4.786 | 26,798 | -71,460 | 0.00% | 128,251 |
| 2009-07-16 | 2009-07-14 | 4.450 | 98,258 | +71,460 | 0.02% | 437,249 |
| 2009-07-14 | 2009-07-10 | 4.450 | 26,798 | +10,719 | 0.00% | 119,251 |
| 2009-07-10 | 2009-07-08 | 4.450 | 16,079 | -3,573 | 0.00% | 71,552 |
| 2009-07-07 | 2009-07-03 | 4.478 | 19,652 | +3,573 | 0.00% | 88,002 |
| 2009-07-03 | 2009-06-30 | 4.618 | 16,079 | -10,719 | 0.00% | 74,252 |
| 2009-07-02 | 2009-06-29 | 4.674 | 26,798 | -7,146 | 0.00% | 125,251 |
| 2009-06-30 | 2009-06-26 | 4.590 | 33,944 | +17,865 | 0.01% | 155,801 |
| 2009-06-29 | 2009-06-25 | 4.702 | 16,079 | -7,146 | 0.00% | 75,602 |
| 2009-06-26 | 2009-06-24 | 4.562 | 23,225 | -7,146 | 0.00% | 105,952 |
| 2009-06-25 | 2009-06-23 | 4.394 | 30,371 | +7,146 | 0.01% | 133,451 |
| 2009-06-24 | 2009-06-22 | 4.674 | 23,225 | +10,719 | 0.00% | 108,552 |
| 2009-06-23 | 2009-06-19 | 4.730 | 12,506 | -10,719 | 0.00% | 59,152 |
| 2009-06-18 | 2009-06-16 | 4.954 | 23,225 | -14,292 | 0.00% | 115,052 |
| 2009-06-17 | 2009-06-15 | 5.206 | 37,517 | -25,011 | 0.01% | 195,301 |
| 2009-06-16 | 2009-06-12 | 5.318 | 62,528 | +17,865 | 0.01% | 332,500 |
| 2009-06-15 | 2009-06-11 | 5.430 | 44,663 | +14,292 | 0.01% | 242,501 |
| 2009-06-10 | 2009-06-08 | 5.010 | 30,371 | +7,146 | 0.01% | 152,151 |
| 2009-05-25 | 2009-05-21 | 4.198 | 23,225 | -21,438 | 0.00% | 97,501 |
| 2009-05-22 | 2009-05-20 | 4.198 | 44,663 | +10,719 | 0.01% | 187,501 |
| 2009-05-19 | 2009-05-15 | 4.170 | 33,944 | -142,921 | 0.01% | 141,551 |
| 2009-05-18 | 2009-05-14 | 4.030 | 176,865 | -71,460 | 0.03% | 712,801 |
| 2009-05-13 | 2009-05-11 | 3.834 | 248,325 | +214,381 | 0.04% | 952,149 |
| 2009-05-12 | 2009-05-08 | 3.918 | 33,944 | -89,325 | 0.01% | 133,001 |
| 2009-05-11 | 2009-05-07 | 3.610 | 123,269 | -78,607 | 0.02% | 445,049 |
| 2009-05-08 | 2009-05-06 | 3.386 | 201,876 | +10,719 | 0.03% | 683,650 |
| 2009-05-06 | 2009-05-04 | 3.051 | 191,157 | +3,573 | 0.03% | 583,150 |
| 2009-04-23 | 2009-04-21 | 3.191 | 187,584 | +7,146 | 0.03% | 598,500 |
| 2009-04-22 | 2009-04-20 | 3.275 | 180,438 | -21,438 | 0.03% | 590,851 |
| 2009-04-02 | 2009-03-31 | 2.211 | 201,876 | -14,292 | 0.03% | 446,350 |
| 2009-03-31 | 2009-03-27 | 2.351 | 216,168 | +14,292 | 0.04% | 508,200 |
| 2009-03-06 | 2009-03-04 | 2.183 | 201,876 | -71,461 | 0.03% | 440,700 |
| 2009-03-04 | 2009-03-02 | 2.015 | 273,337 | -107,190 | 0.05% | 550,801 |
| 2009-02-27 | 2009-02-25 | 2.239 | 380,527 | -14,292 | 0.07% | 851,999 |
| 2009-02-25 | 2009-02-23 | 2.295 | 394,819 | +7,146 | 0.07% | 906,099 |
| 2009-02-24 | 2009-02-20 | 2.323 | 387,673 | +7,146 | 0.07% | 900,549 |
| 2009-02-16 | 2009-02-12 | 2.463 | 380,527 | -21,438 | 0.07% | 937,199 |
| 2009-02-11 | 2009-02-09 | 2.491 | 401,965 | +7,146 | 0.07% | 1,001,249 |
| 2009-02-10 | 2009-02-06 | 2.547 | 394,819 | +7,146 | 0.07% | 1,005,549 |
| 2009-02-06 | 2009-02-04 | 2.491 | 387,673 | +7,146 | 0.07% | 965,649 |
| 2009-01-08 | 2009-01-06 | 3.162 | 380,527 | +3,338 | 0.07% | 1,203,355 |
| 2009-01-02 | 2008-12-29 | 3.049 | 377,189 | +74,729 | 0.07% | 1,150,199 |
| 2008-12-30 | 2008-12-24 | 2.852 | 302,460 | -3,896 | 0.05% | 862,541 |
| 2008-12-29 | 2008-12-22 | 2.795 | 306,356 | -70,833 | 0.05% | 856,351 |
| 2008-12-15 | 2008-12-11 | 2.569 | 377,189 | +205,063 | 0.07% | 969,149 |
| 2008-12-12 | 2008-12-10 | 2.626 | 172,126 | +149,105 | 0.03% | 451,980 |
| 2008-12-10 | 2008-12-08 | 2.485 | 23,021 | -7,083 | 0.00% | 57,200 |
| 2008-10-28 | 2008-10-24 | 2.456 | 30,104 | -3,542 | 0.01% | 73,949 |
| 2008-10-14 | 2008-10-10 | 3.925 | 33,646 | +21,250 | 0.01% | 132,050 |
| 2008-08-21 | 2008-08-19 | 4.800 | 12,396 | -24,792 | 0.00% | 59,501 |
| 2008-08-20 | 2008-08-18 | 4.800 | 37,188 | +24,792 | 0.01% | 178,502 |
| 2008-08-15 | 2008-08-13 | 5.603 | 12,396 | +653 | 0.00% | 69,456 |
| 2008-08-12 | 2008-08-08 | 5.663 | 11,743 | -3,356 | 0.00% | 66,497 |
| 2008-08-11 | 2008-08-07 | 5.663 | 15,099 | -6,710 | 0.00% | 85,501 |
| 2008-08-07 | 2008-08-04 | 5.663 | 21,809 | -10,066 | 0.00% | 123,498 |
| 2008-08-05 | 2008-08-01 | 5.544 | 31,875 | -16,777 | 0.01% | 176,699 |
| 2008-08-04 | 2008-07-31 | 5.484 | 48,652 | +10,066 | 0.01% | 266,802 |
| 2008-08-01 | 2008-07-30 | 5.573 | 38,586 | +6,711 | 0.01% | 215,052 |
| 2008-07-31 | 2008-07-29 | 5.693 | 31,875 | +20,132 | 0.01% | 181,449 |
| 2008-07-25 | 2008-07-23 | 5.991 | 11,743 | -15,099 | 0.00% | 70,347 |
| 2008-07-24 | 2008-07-22 | 5.961 | 26,842 | +5,368 | 0.00% | 159,999 |
| 2008-07-23 | 2008-07-21 | 5.871 | 21,474 | -16,776 | 0.00% | 126,081 |
| 2008-07-22 | 2008-07-18 | 5.633 | 38,250 | +3,355 | 0.01% | 215,459 |
| 2008-07-18 | 2008-07-16 | 5.752 | 34,895 | +10,066 | 0.01% | 200,721 |
| 2008-07-15 | 2008-07-11 | 6.050 | 24,829 | +6,710 | 0.00% | 150,220 |
| 2008-07-11 | 2008-07-09 | 6.199 | 18,119 | -26,842 | 0.00% | 112,323 |
| 2008-07-09 | 2008-07-07 | 6.110 | 44,961 | -3,355 | 0.01% | 274,702 |
| 2008-07-08 | 2008-07-04 | 5.871 | 48,316 | -10,066 | 0.01% | 283,680 |
| 2008-07-07 | 2008-07-03 | 5.901 | 58,382 | -6,710 | 0.01% | 344,521 |
| 2008-06-30 | 2008-06-26 | 6.259 | 65,092 | +8,052 | 0.01% | 407,397 |
| 2008-06-27 | 2008-06-25 | 6.497 | 57,040 | -10,066 | 0.01% | 370,602 |
| 2008-06-26 | 2008-06-24 | 6.438 | 67,106 | -6,710 | 0.01% | 432,003 |
| 2008-06-18 | 2008-06-16 | 6.795 | 73,816 | +3,355 | 0.01% | 501,599 |
| 2008-06-16 | 2008-06-12 | 6.974 | 70,461 | +13,421 | 0.01% | 491,401 |
| 2008-06-13 | 2008-06-11 | 7.183 | 57,040 | +6,711 | 0.01% | 409,702 |
| 2008-06-03 | 2008-05-30 | 7.868 | 50,329 | -13,421 | 0.01% | 395,998 |
| 2008-05-30 | 2008-05-28 | 7.749 | 63,750 | +10,066 | 0.01% | 493,998 |
| 2008-05-29 | 2008-05-27 | 7.838 | 53,684 | +13,421 | 0.01% | 420,796 |
| 2008-05-28 | 2008-05-26 | 7.689 | 40,263 | -12,079 | 0.01% | 309,597 |
| 2008-05-27 | 2008-05-23 | 7.928 | 52,342 | -6,711 | 0.01% | 414,957 |
| 2008-05-23 | 2008-05-21 | 7.898 | 59,053 | +6,711 | 0.01% | 466,401 |
| 2008-05-13 | 2008-05-08 | 8.494 | 52,342 | +10,065 | 0.01% | 444,597 |
| 2008-05-09 | 2008-05-07 | 8.583 | 42,277 | +10,066 | 0.01% | 362,884 |
| 2008-05-05 | 2008-04-30 | 8.643 | 32,211 | +10,066 | 0.01% | 278,403 |
| 2008-04-28 | 2008-04-24 | 8.911 | 22,145 | -16,776 | 0.00% | 197,341 |
| 2008-04-14 | 2008-04-10 | 8.792 | 38,921 | +6,710 | 0.01% | 342,198 |
| 2008-04-10 | 2008-04-08 | 9.060 | 32,211 | +3,691 | 0.01% | 291,843 |
| 2008-04-08 | 2008-04-03 | 9.269 | 28,520 | -16,776 | 0.01% | 264,351 |
| 2008-04-07 | 2008-04-02 | 9.120 | 45,296 | +20,131 | 0.01% | 413,097 |
| 2008-04-02 | 2008-03-31 | 8.792 | 25,165 | +6,711 | 0.00% | 221,254 |
| 2008-04-01 | 2008-03-28 | 8.583 | 18,454 | +6,711 | 0.00% | 158,400 |
| 2008-03-31 | 2008-03-27 | 8.345 | 11,743 | -36,909 | 0.00% | 97,996 |
| 2008-03-28 | 2008-03-26 | 7.958 | 48,652 | -6,710 | 0.01% | 387,154 |
| 2008-03-26 | 2008-03-20 | 7.034 | 55,362 | +10,066 | 0.01% | 389,399 |
| 2008-03-25 | 2008-03-19 | 7.838 | 45,296 | +10,066 | 0.01% | 355,048 |
| 2008-03-20 | 2008-03-18 | 7.540 | 35,230 | +23,487 | 0.01% | 265,647 |
| 2008-02-19 | 2008-02-15 | 10.312 | 11,743 | +6,710 | 0.00% | 121,095 |
| 2008-01-11 | 2008-01-09 | 12.759 | 5,033 | +60 | 0.00% | 64,217 |
| 2007-12-27 | 2007-12-20 | 12.307 | 4,973 | -6,630 | 0.00% | 61,202 |
| 2007-12-20 | 2007-12-18 | 11.975 | 11,603 | +6,630 | 0.00% | 138,946 |
| 2007-11-27 | 2007-11-23 | 12.246 | 4,973 | +3,249 | 0.00% | 60,902 |
| 2007-11-26 | 2007-11-22 | 12.186 | 1,724 | -2,652 | 0.00% | 21,009 |
| 2007-11-13 | 2007-11-09 | 12.518 | 4,376 | -16,576 | 0.00% | 54,779 |
| 2007-11-12 | 2007-11-08 | 12.096 | 20,952 | -99,457 | 0.00% | 253,428 |
| 2007-11-09 | 2007-11-07 | 12.246 | 120,409 | +18,234 | 0.02% | 1,474,585 |
| 2007-11-05 | 2007-11-01 | 11.794 | 102,175 | -49,729 | 0.02% | 1,205,054 |
| 2007-11-02 | 2007-10-31 | 10.829 | 151,904 | -16,576 | 0.03% | 1,644,935 |
| 2007-10-11 | 2007-10-09 | 11.191 | 168,480 | -1,989 | 0.03% | 1,885,416 |
| 2007-10-05 | 2007-10-03 | 10.889 | 170,469 | -83,213 | 0.03% | 1,856,255 |
| 2007-09-28 | 2007-09-25 | 10.859 | 253,682 | +1,724 | 0.05% | 2,754,718 |
| 2007-08-31 | 2007-08-29 | 9.773 | 251,958 | +33,152 | 0.05% | 2,462,397 |
| 2007-08-30 | 2007-08-28 | 9.924 | 218,806 | +70,283 | 0.04% | 2,171,401 |
| 2007-08-29 | 2007-08-27 | 10.165 | 148,523 | +62,327 | 0.03% | 1,509,762 |
| 2007-08-21 | 2007-08-17 | 9.351 | 86,196 | -16,576 | 0.02% | 805,998 |
| 2007-08-16 | 2007-08-14 | 10.657 | 102,772 | +2,418 | 0.02% | 1,095,266 |
| 2007-08-07 | 2007-08-03 | 10.657 | 100,354 | -4,856 | 0.02% | 1,069,497 |
| 2007-07-30 | 2007-07-26 | 12.109 | 105,210 | +1,618 | 0.02% | 1,273,998 |
| 2007-07-18 | 2007-07-16 | 11.059 | 103,592 | +9,712 | 0.02% | 1,145,605 |
| 2007-07-16 | 2007-07-12 | 10.657 | 93,880 | +1,943 | 0.02% | 1,000,502 |
| 2007-07-13 | 2007-07-11 | 11.028 | 91,937 | -640 | 0.02% | 1,013,875 |
| 2007-07-10 | 2007-07-06 | 10.101 | 92,577 | -4,856 | 0.02% | 935,140 |
| 2007-06-26 | 2007-06-22 | 10.317 | 97,433 | 0.02% | 1,005,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy