History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 5,404,288 +0 0.18% 4,161,302
2025-10-13 2025-10-09 0.770 5,404,288 +0 0.18% 4,161,302
2025-10-10 2025-10-08 0.770 5,404,288 +0 0.18% 4,161,302
2025-10-09 2025-10-06 0.770 5,404,288 +0 0.18% 4,161,302
2025-10-08 2025-10-03 0.770 5,404,288 +0 0.18% 4,161,302
2025-10-06 2025-10-02 0.770 5,404,288 +0 0.18% 4,161,302
2025-10-03 2025-09-30 0.770 5,404,288 +0 0.18% 4,161,302
2025-10-02 2025-09-29 0.780 5,404,288 +0 0.18% 4,215,345
2025-09-30 2025-09-26 0.780 5,404,288 +0 0.18% 4,215,345
2025-09-29 2025-09-25 0.790 5,404,288 +0 0.18% 4,269,388
2025-09-26 2025-09-24 0.780 5,404,288 +0 0.18% 4,215,345
2025-09-25 2025-09-23 0.770 5,404,288 +0 0.18% 4,161,302
2025-09-24 2025-09-22 0.780 5,404,288 +77,000 0.18% 4,215,345
2025-08-15 2025-08-13 0.820 5,327,288 -100,000 0.17% 4,368,376
2025-08-14 2025-08-12 0.830 5,427,288 +100,000 0.18% 4,504,649
2025-08-06 2025-08-04 0.790 5,327,288 +40,000 0.17% 4,208,558
2025-07-16 2025-07-14 0.810 5,287,288 +100,000 0.17% 4,282,703
2025-07-10 2025-07-08 0.800 5,187,288 -15,300 0.17% 4,149,830
2025-06-19 2025-06-17 0.940 5,202,588 -6 0.17% 4,890,433
2025-05-23 2025-05-21 0.920 5,202,594 +50,000 0.17% 4,786,386
2025-04-28 2025-04-24 0.830 5,152,594 +15,000 0.17% 4,276,653
2025-03-13 2025-03-11 0.810 5,137,594 +60,000 0.17% 4,161,451
2025-02-27 2025-02-25 0.790 5,077,594 +40,000 0.17% 4,011,299
2025-02-18 2025-02-14 0.850 5,037,594 +38,598 0.16% 4,281,955
2025-02-10 2025-02-06 0.870 4,998,996 +50,000 0.16% 4,349,127
2025-01-24 2025-01-22 0.890 4,948,996 +40,000 0.16% 4,404,606
2025-01-17 2025-01-15 0.900 4,908,996 +81 0.16% 4,418,096
2024-12-23 2024-12-19 0.930 4,908,915 +54,543 0.16% 4,566,946
2024-12-19 2024-12-17 0.951 4,854,372 -5 0.16% 4,614,381
2024-12-03 2024-11-29 1.011 4,854,377 -19,038 0.16% 4,908,921
2024-11-26 2024-11-22 1.072 4,873,415 -69,222 0.16% 5,223,863
2024-11-14 2024-11-12 1.153 4,942,637 -98,889 0.16% 5,697,916
2024-10-24 2024-10-22 1.173 5,041,526 +319,828 0.17% 5,913,880
2024-10-07 2024-10-03 1.234 4,721,698 +98,889 0.17% 5,825,196
2024-10-03 2024-09-30 1.224 4,622,809 -19,778 0.17% 5,656,448
2024-09-27 2024-09-25 1.112 4,642,587 +24,722 0.17% 5,164,226
2024-09-04 2024-09-02 1.314 4,617,865 +19,778 0.17% 6,066,821
2024-09-03 2024-08-30 1.347 4,598,087 +476,973 0.17% 6,193,127
2024-07-25 2024-07-23 1.236 4,121,114 +45,289 0.16% 5,095,721
2024-07-04 2024-07-02 1.192 4,075,825 -9,964 0.16% 4,859,731
2024-06-28 2024-06-26 1.115 4,085,789 -3 0.16% 4,555,859
2024-06-04 2024-05-31 1.270 4,085,792 -721 0.16% 5,187,368
2024-05-31 2024-05-29 1.248 4,086,513 +185 0.16% 5,098,052
2024-05-30 2024-05-28 1.259 4,086,328 -18,115 0.16% 5,142,935
2024-05-29 2024-05-27 1.259 4,104,443 -24,457 0.16% 5,165,734
2024-05-24 2024-05-22 1.292 4,128,900 -14,945 0.16% 5,333,265
2024-05-22 2024-05-20 1.347 4,143,845 +43,293 0.16% 5,581,312
2024-04-03 2024-03-28 1.126 4,100,552 -452,895 0.16% 4,617,591
2024-04-02 2024-03-27 1.137 4,553,447 +452,895 0.18% 5,177,862
2024-03-28 2024-03-26 1.159 4,100,552 -1,042 0.16% 4,753,402
2024-02-22 2024-02-20 1.347 4,101,594 +57,971 0.16% 5,524,404
2024-02-16 2024-02-14 1.358 4,043,623 +70,529 0.16% 5,490,966
2024-01-19 2024-01-17 1.435 3,973,094 -68,846 0.16% 5,702,236
2024-01-18 2024-01-16 1.468 4,041,940 +68,846 0.16% 5,934,915
2024-01-02 2023-12-28 1.490 3,973,094 -4 0.16% 5,921,552
2023-12-27 2023-12-21 1.581 3,973,098 +116,003 0.16% 6,280,381
2023-12-15 2023-12-13 1.581 3,857,095 -574 0.16% 6,097,012
2023-10-24 2023-10-19 1.854 3,857,669 +74,618 0.16% 7,150,797
2023-09-29 2023-09-27 1.820 3,783,051 +43,967 0.16% 6,883,417
2023-09-05 2023-08-31 2.145 3,739,084 +210,061 0.16% 8,019,325
2023-08-18 2023-08-16 2.169 3,529,023 -11,736,098 0.16% 7,653,844
2023-07-31 2023-07-27 2.217 15,265,121 +32 0.68% 33,843,143
2023-07-28 2023-07-26 2.205 15,265,089 +1,307 0.68% 33,659,142
2023-07-24 2023-07-20 2.217 15,263,782 -8,299 0.68% 33,840,174
2023-07-03 2023-06-29 2.229 15,272,081 -5 0.68% 34,042,587
2023-06-09 2023-06-07 2.386 15,272,086 -8,886 0.68% 36,434,781
2023-06-02 2023-05-31 2.386 15,280,972 -16,599 0.68% 36,455,980
2023-06-01 2023-05-30 2.374 15,297,571 +16,599 0.68% 36,311,260
2023-05-23 2023-05-19 2.374 15,280,972 +871,439 0.68% 36,271,859
2023-05-22 2023-05-18 2.374 14,409,533 +27,388 0.64% 34,203,358
2023-05-08 2023-05-04 2.422 14,382,145 +304,588 0.64% 34,831,513
2023-05-05 2023-05-03 2.398 14,077,557 +82,994 0.63% 33,754,601
2023-04-26 2023-04-24 2.398 13,994,563 +123,662 0.62% 33,555,602
2023-04-12 2023-04-06 2.362 13,870,901 -12 0.62% 32,757,697
2023-04-04 2023-03-31 2.325 13,870,913 +580,959 0.62% 32,256,331
2023-03-27 2023-03-23 2.313 13,289,954 -865 0.59% 30,745,200
2023-03-22 2023-03-20 2.277 13,290,819 +82,994 0.59% 30,266,776
2023-03-21 2023-03-17 2.289 13,207,825 +152,709 0.59% 30,236,918
2023-03-17 2023-03-15 2.325 13,055,116 -20,748 0.58% 30,359,223
2023-03-15 2023-03-13 2.325 13,075,864 +174 0.58% 30,407,472
2023-03-14 2023-03-10 2.301 13,075,690 +165,988 0.58% 30,091,968
2023-03-13 2023-03-09 2.313 12,909,702 +414,971 0.57% 29,865,519
2023-03-10 2023-03-08 2.313 12,494,731 +165,988 0.56% 28,905,518
2023-03-09 2023-03-07 2.350 12,328,743 +248,983 0.55% 28,967,167
2023-03-08 2023-03-06 2.350 12,079,760 +41,497 0.54% 28,382,166
2023-03-07 2023-03-03 2.313 12,038,263 +248,982 0.54% 27,849,517
2023-02-27 2023-02-23 2.386 11,789,281 +165,989 0.52% 28,125,815
2023-02-23 2023-02-21 2.386 11,623,292 +165,988 0.52% 27,729,814
2023-02-17 2023-02-15 2.446 11,457,304 +223,289 0.51% 28,024,062
2023-02-16 2023-02-14 2.470 11,234,015 +35,687 0.50% 27,748,625
2023-02-13 2023-02-09 2.482 11,198,328 +88,804 0.50% 27,795,406
2023-02-03 2023-02-01 2.494 11,109,524 +4,150 0.50% 27,708,844
2023-02-02 2023-01-31 2.470 11,105,374 +248,982 0.50% 27,430,875
2023-01-31 2023-01-27 2.518 10,856,392 -248,982 0.49% 27,339,113
2023-01-19 2023-01-17 2.434 11,105,374 +20,748 0.50% 27,029,448
2023-01-06 2023-01-04 2.350 11,084,626 -221,594 0.50% 26,044,035
2023-01-05 2023-01-03 2.265 11,306,220 -82,164 0.51% 25,611,080
2022-12-30 2022-12-28 2.265 11,388,384 -21 0.51% 25,797,200
2022-12-28 2022-12-22 2.351 11,388,405 +241,024 0.51% 26,775,584
2022-12-20 2022-12-16 2.376 11,147,381 +121,857 0.51% 26,483,345
2022-12-05 2022-12-01 2.265 11,025,524 +1,524,018 0.50% 24,972,369
2022-11-01 2022-10-28 2.277 9,501,506 -40,619 0.44% 21,637,489
2022-10-28 2022-10-26 2.302 9,542,125 +40,619 0.44% 21,964,908
2022-10-24 2022-10-20 2.130 9,501,506 +76,247 0.44% 20,233,976
2022-10-19 2022-10-17 2.142 9,425,259 +40,619 0.44% 20,187,625
2022-10-11 2022-10-07 2.314 9,384,640 +4,217 0.43% 21,717,916
2022-10-06 2022-10-03 2.154 9,380,423 +121,857 0.43% 20,207,061
2022-09-29 2022-09-27 2.425 9,258,566 +1,015 0.43% 22,451,876
2022-09-28 2022-09-26 2.499 9,257,551 +40,619 0.43% 23,133,154
2022-09-27 2022-09-23 2.560 9,216,932 -3,250 0.43% 23,598,935
2022-09-22 2022-09-20 2.622 9,220,182 +840,561 0.43% 24,174,739
2022-09-15 2022-09-13 2.634 8,379,621 -2,437 0.43% 22,073,990
2022-09-14 2022-09-09 2.610 8,382,058 +8,124 0.43% 21,874,051
2022-09-08 2022-09-06 2.597 8,373,934 -31,683 0.43% 21,749,770
2022-09-06 2022-09-02 3.603 8,405,617 +3,250 0.43% 30,286,406
2022-09-05 2022-09-01 3.618 8,402,367 +1,261,590 0.43% 30,396,281
2022-08-30 2022-08-26 3.632 7,140,777 -8,292 0.43% 25,935,701
2022-08-25 2022-08-23 3.632 7,149,069 -123,011 0.43% 25,965,818
2022-08-23 2022-08-19 3.661 7,272,080 +10,366 0.43% 26,623,060
2022-08-19 2022-08-17 3.675 7,261,714 +3,456 0.43% 26,690,189
2022-07-28 2022-07-26 3.675 7,258,258 +317,891 0.43% 26,677,487
2022-07-22 2022-07-20 3.618 6,940,367 +68,416 0.42% 25,107,371
2022-07-21 2022-07-19 3.632 6,871,951 +69,107 0.41% 24,959,310
2022-07-18 2022-07-14 3.675 6,802,844 +241,874 0.41% 25,003,628
2022-07-14 2022-07-12 3.733 6,560,970 +69,107 0.39% 24,494,386
2022-07-13 2022-07-11 3.748 6,491,863 -34,554 0.39% 24,330,325
2022-07-12 2022-07-08 3.791 6,526,417 +72,563 0.39% 24,743,146
2022-07-11 2022-07-07 3.762 6,453,854 +69,107 0.39% 24,281,264
2022-07-08 2022-07-06 3.762 6,384,747 -13,822 0.38% 24,021,263
2022-07-07 2022-07-05 3.806 6,398,569 +34,554 0.38% 24,351,034
2022-07-06 2022-07-04 3.719 6,364,015 +141,669 0.38% 23,666,995
2022-07-05 2022-06-30 3.618 6,222,346 +76,017 0.37% 22,509,869
2022-07-04 2022-06-29 3.545 6,146,329 +3,454 0.37% 21,790,173
2022-06-30 2022-06-28 3.401 6,142,875 +103,660 0.37% 20,889,033
2022-06-28 2022-06-24 3.372 6,039,215 +69,107 0.36% 20,361,755
2022-06-27 2022-06-23 3.372 5,970,108 +228,052 0.36% 20,128,755
2022-06-24 2022-06-22 3.328 5,742,056 +1,081 0.34% 19,110,588
2022-06-20 2022-06-16 3.401 5,740,975 +103,660 0.34% 19,522,360
2022-06-15 2022-06-13 3.560 5,637,315 +34,554 0.34% 20,067,174
2022-06-14 2022-06-10 3.531 5,602,761 +384,234 0.34% 19,782,024
2022-06-10 2022-06-08 3.487 5,218,527 +105,043 0.31% 18,198,843
2022-06-08 2022-06-06 3.502 5,113,484 -13,822 0.31% 17,906,515
2022-05-31 2022-05-27 3.401 5,127,306 -6,911 0.31% 17,435,560
2022-05-30 2022-05-26 3.386 5,134,217 +13,822 0.31% 17,384,767
2022-05-11 2022-05-06 3.444 5,120,395 +13,821 0.31% 17,634,340
2022-05-10 2022-05-05 3.487 5,106,574 +34,554 0.31% 17,808,423
2022-05-06 2022-05-04 3.516 5,072,020 +69,107 0.30% 17,834,709
2022-05-03 2022-04-28 3.516 5,002,913 +41,464 0.30% 17,591,709
2022-04-26 2022-04-22 3.618 4,961,449 +69,106 0.30% 17,948,466
2022-04-25 2022-04-21 3.748 4,892,343 +103,661 0.29% 18,335,614
2022-03-21 2022-03-17 3.878 4,788,682 +34,553 0.29% 18,570,756
2022-03-18 2022-03-16 3.733 4,754,129 +1,382 0.28% 17,748,819
2022-03-16 2022-03-14 3.560 4,752,747 +19,350 0.28% 16,918,373
2022-03-02 2022-02-28 3.907 4,733,397 +111,262 0.28% 18,493,346
2022-02-18 2022-02-16 4.139 4,622,135 -157,563 0.28% 19,128,788
2022-02-17 2022-02-15 4.081 4,779,698 -691 0.29% 19,504,210
2022-02-16 2022-02-14 4.066 4,780,389 +12,727 0.29% 19,437,856
2022-02-15 2022-02-11 4.110 4,767,662 +7,602 0.29% 19,593,075
2022-02-07 2022-01-31 4.081 4,760,060 -691 0.29% 19,424,075
2022-02-04 2022-01-27 4.081 4,760,751 -4,147 0.29% 19,426,894
2022-01-06 2022-01-04 4.254 4,764,898 -13,821 0.29% 20,271,213
2022-01-05 2022-01-03 4.153 4,778,719 +13,821 0.29% 19,845,964
2022-01-04 2021-12-31 4.110 4,764,898 -32 0.29% 19,581,716
2021-12-30 2021-12-28 3.966 4,764,930 +5,525 0.29% 18,896,493
2021-12-29 2021-12-24 3.878 4,759,405 +76,637 0.29% 18,455,147
2021-12-20 2021-12-16 3.745 4,682,768 +681 0.29% 17,538,956
2021-12-03 2021-12-01 3.496 4,682,087 +68,083 0.29% 16,367,312
2021-11-23 2021-11-19 3.701 4,614,004 -6,808 0.28% 17,078,095
2021-11-22 2021-11-18 3.701 4,620,812 +6,808 0.28% 17,103,294
2021-10-20 2021-10-18 3.878 4,614,004 -17,021 0.28% 17,891,338
2021-10-15 2021-10-11 3.892 4,631,025 +44,823 0.28% 18,025,359
2021-09-27 2021-09-23 4.069 4,586,202 +19,063 0.28% 18,659,237
2021-09-21 2021-09-17 3.878 4,567,139 +136,166 0.28% 17,709,614
2021-09-20 2021-09-16 3.951 4,430,973 +27,233 0.27% 17,507,023
2021-09-08 2021-09-06 4.127 4,403,740 -12,255 0.27% 18,175,607
2021-08-30 2021-08-26 4.419 4,415,995 +7,489 0.27% 19,512,614
2021-08-27 2021-08-25 4.450 4,408,506 +348,127 0.27% 19,616,221
2021-08-26 2021-08-24 4.465 4,060,379 +302,503 0.26% 18,130,137
2021-08-24 2021-08-20 4.434 3,757,876 +32,250 0.24% 16,662,897
2021-08-19 2021-08-17 4.667 3,725,626 +6,450 0.24% 17,386,324
2021-08-10 2021-08-06 4.791 3,719,176 -168,989 0.24% 17,817,519
2021-08-03 2021-07-30 4.775 3,888,165 -19,350 0.25% 18,566,816
2021-08-02 2021-07-29 4.744 3,907,515 -7,740 0.25% 18,538,052
2021-07-30 2021-07-28 4.682 3,915,255 -18,705 0.25% 18,331,965
2021-07-21 2021-07-19 4.837 3,933,960 -64,500 0.25% 19,029,464
2021-07-20 2021-07-16 4.837 3,998,460 -301,213 0.26% 19,341,465
2021-07-15 2021-07-13 4.899 4,299,673 -283,799 0.28% 21,065,149
2021-07-14 2021-07-12 4.837 4,583,472 +19,350 0.30% 22,171,302
2021-07-09 2021-07-07 4.806 4,564,122 -64,500 0.30% 21,936,178
2021-07-02 2021-06-29 4.713 4,628,622 +642 0.30% 21,815,608
2021-06-29 2021-06-25 4.837 4,627,980 +645 0.30% 22,386,597
2021-06-28 2021-06-24 4.868 4,627,335 -3,870 0.30% 22,526,961
2021-06-25 2021-06-23 4.574 4,631,205 +1,935 0.30% 21,181,565
2021-06-18 2021-06-16 4.543 4,629,270 +1,290 0.30% 21,029,171
2021-06-15 2021-06-10 4.465 4,627,980 +1,290 0.30% 20,664,552
2021-06-09 2021-06-07 4.496 4,626,690 +16,125 0.30% 20,802,255
2021-06-02 2021-05-31 4.419 4,610,565 +1,290 0.30% 20,372,345
2021-05-27 2021-05-25 4.279 4,609,275 +23,220 0.30% 19,723,488
2021-05-25 2021-05-21 4.248 4,586,055 +20,639 0.30% 19,481,924
2021-05-24 2021-05-20 4.264 4,565,416 +49,020 0.30% 19,465,030
2021-05-18 2021-05-14 4.155 4,516,396 +1,290 0.29% 18,765,876
2021-05-11 2021-05-07 4.357 4,515,106 +169,635 0.29% 19,670,541
2021-05-10 2021-05-06 4.341 4,345,471 +78,329 0.28% 18,864,136
2021-04-29 2021-04-27 4.295 4,267,142 +14,190 0.28% 18,325,629
2021-04-26 2021-04-22 4.279 4,252,952 -96,749 0.28% 18,198,751
2021-04-23 2021-04-21 4.434 4,349,701 -64,500 0.28% 19,287,123
2021-03-29 2021-03-25 4.512 4,414,201 -1,935 0.29% 19,915,312
2021-03-24 2021-03-22 4.651 4,416,136 +13,545 0.29% 20,540,250
2021-03-19 2021-03-17 4.620 4,402,591 +34,830 0.28% 20,340,734
2021-03-18 2021-03-16 4.388 4,367,761 +32,250 0.28% 19,164,051
2021-03-17 2021-03-15 4.341 4,335,511 +16,125 0.28% 18,820,898
2021-03-15 2021-03-11 4.326 4,319,386 +25,154 0.28% 18,683,930
2021-03-12 2021-03-10 4.326 4,294,232 +39,345 0.28% 18,575,124
2021-02-18 2021-02-16 4.326 4,254,887 -61,173 0.28% 18,404,934
2021-02-05 2021-02-03 4.155 4,316,060 +103,107 0.28% 17,933,468
2021-02-04 2021-02-02 4.233 4,212,953 +27,735 0.27% 17,831,640
2021-02-03 2021-02-01 4.326 4,185,218 -107,070 0.27% 18,103,574
2021-01-22 2021-01-20 4.403 4,292,288 -32,249 0.28% 18,899,452
2021-01-21 2021-01-19 4.279 4,324,537 -38,700 0.28% 18,505,070
2021-01-20 2021-01-18 4.217 4,363,237 +17,415 0.28% 18,400,081
2021-01-12 2021-01-08 4.403 4,345,822 +32,250 0.28% 19,135,169
2021-01-07 2021-01-05 4.620 4,313,572 -64,500 0.28% 19,929,451
2020-12-30 2020-12-28 4.481 4,378,072 -3 0.28% 19,616,556
2020-12-29 2020-12-24 4.186 4,378,075 +9,675 0.28% 18,326,899
2020-12-21 2020-12-17 4.124 4,368,400 +65,200 0.28% 18,013,437
2020-12-16 2020-12-14 4.297 4,303,200 -10,166 0.28% 18,489,581
2020-12-11 2020-12-09 4.124 4,313,366 -38,123 0.28% 17,786,500
2020-12-01 2020-11-27 3.872 4,351,489 +31,769 0.29% 16,847,904
2020-11-20 2020-11-18 3.903 4,319,720 -50,830 0.28% 16,860,877
2020-11-13 2020-11-11 3.793 4,370,550 -120,720 0.29% 16,577,767
2020-11-12 2020-11-10 3.651 4,491,270 -62,266 0.30% 16,399,479
2020-11-11 2020-11-09 3.588 4,553,536 -82,599 0.30% 16,340,168
2020-11-06 2020-11-04 3.636 4,636,135 -74,552 0.31% 16,855,473
2020-11-05 2020-11-03 3.557 4,710,687 -50,830 0.32% 16,755,816
2020-11-04 2020-11-02 3.526 4,761,517 -8,249 0.32% 16,786,736
2020-11-03 2020-10-30 3.604 4,769,766 -25,415 0.32% 17,191,170
2020-11-02 2020-10-29 3.604 4,795,181 -6,354 0.32% 17,282,771
2020-10-30 2020-10-28 3.447 4,801,535 -27,321 0.32% 16,549,966
2020-10-27 2020-10-22 3.494 4,828,856 -27,956 0.32% 16,872,138
2020-10-23 2020-10-21 3.510 4,856,812 -31,769 0.33% 17,046,258
2020-10-21 2020-10-19 3.541 4,888,581 -50,829 0.33% 17,311,640
2020-10-16 2020-10-14 3.588 4,939,410 -50,830 0.33% 17,724,860
2020-10-15 2020-10-12 3.463 4,990,240 -19,061 0.33% 17,278,936
2020-10-07 2020-10-05 3.431 5,009,301 -17,791 0.34% 17,187,255
2020-10-06 2020-09-30 3.415 5,027,092 -19,061 0.34% 17,169,176
2020-09-28 2020-09-24 3.400 5,046,153 -19,061 0.34% 17,154,855
2020-09-25 2020-09-23 3.463 5,065,214 +23,509 0.34% 17,538,537
2020-09-22 2020-09-18 3.573 5,041,705 +63,537 0.34% 18,012,591
2020-09-21 2020-09-17 4.123 4,978,168 +19,061 0.33% 20,525,827
2020-09-18 2020-09-16 4.157 4,959,107 +332,216 0.33% 20,613,473
2020-09-17 2020-09-15 4.157 4,626,891 +238,652 0.33% 19,232,554
2020-09-16 2020-09-14 4.106 4,388,239 +39,377 0.31% 18,019,900
2020-09-15 2020-09-11 4.123 4,348,862 -536,966 0.31% 17,931,093
2020-09-14 2020-09-10 4.123 4,885,828 -274,637 0.35% 20,145,094
2020-09-10 2020-09-08 4.140 5,160,465 +274,637 0.37% 21,363,963
2020-08-27 2020-08-25 4.123 4,885,828 -89,494 0.35% 20,145,094
2020-08-26 2020-08-24 4.140 4,975,322 -89,494 0.35% 20,597,484
2020-08-18 2020-08-14 4.224 5,064,816 -96,654 0.36% 21,392,435
2020-08-11 2020-08-07 3.905 5,161,470 -119,326 0.37% 20,156,974
2020-08-06 2020-08-04 3.872 5,280,796 +3,580 0.38% 20,445,954
2020-07-30 2020-07-28 3.821 5,277,216 -119,326 0.38% 20,166,742
2020-07-28 2020-07-24 3.872 5,396,542 -596 0.38% 20,894,095
2020-07-23 2020-07-21 3.922 5,397,138 +119,325 0.38% 21,167,784
2020-07-08 2020-07-06 4.324 5,277,813 +794,113 0.38% 22,822,842
2020-07-06 2020-07-02 4.123 4,483,700 +594,839 0.32% 18,487,052
2020-06-30 2020-06-26 4.190 3,888,861 +59,662 0.28% 16,295,153
2020-06-29 2020-06-24 4.240 3,829,199 -2 0.27% 16,237,699
2020-06-22 2020-06-18 4.023 3,829,201 -56,680 0.27% 15,403,358
2020-06-16 2020-06-12 3.989 3,885,881 +5,967 0.28% 15,501,098
2020-06-10 2020-06-08 4.240 3,879,914 -316,213 0.28% 16,452,755
2020-06-08 2020-06-04 4.190 4,196,127 -11,933 0.30% 17,582,663
2020-06-05 2020-06-03 4.056 4,208,060 +11,933 0.30% 17,068,419
2020-06-04 2020-06-02 4.090 4,196,127 -11,933 0.30% 17,160,679
2020-05-28 2020-05-26 4.023 4,208,060 -5,674,534 0.30% 16,927,358
2020-05-27 2020-05-25 3.972 9,882,594 +8,353 0.70% 39,256,838
2020-05-26 2020-05-22 4.224 9,874,241 +1,113,309 0.70% 41,706,167
2020-05-25 2020-05-21 4.442 8,760,932 +294,138 0.62% 38,912,775
2020-05-22 2020-05-20 4.391 8,466,794 +292,348 0.60% 37,180,592
2020-05-21 2020-05-19 4.442 8,174,446 +426,589 0.58% 36,307,824
2020-05-20 2020-05-18 4.492 7,747,857 +203,450 0.55% 34,802,658
2020-05-19 2020-05-15 4.525 7,544,407 +204,644 0.54% 34,141,680
2020-05-18 2020-05-14 4.425 7,339,763 +455,824 0.52% 32,477,454
2020-05-15 2020-05-13 4.509 6,883,939 +381,842 0.49% 31,037,398
2020-05-14 2020-05-12 4.576 6,502,097 +130,662 0.46% 29,751,722
2020-05-13 2020-05-11 4.609 6,371,435 +79,948 0.45% 29,367,432
2020-05-12 2020-05-08 4.609 6,291,487 +81,142 0.45% 28,998,933
2020-05-11 2020-05-07 4.609 6,210,345 +66,226 0.44% 28,624,930
2020-05-08 2020-05-06 4.592 6,144,119 +128,255 0.44% 28,216,699
2020-05-07 2020-05-05 4.559 6,015,864 +60,259 0.43% 27,426,029
2020-05-06 2020-05-04 4.592 5,955,605 +91,285 0.42% 27,350,953
2020-05-05 2020-04-29 4.609 5,864,320 -35,798 0.42% 27,030,020
2020-05-04 2020-04-28 4.358 5,900,118 +186,148 0.42% 25,711,657
2020-04-29 2020-04-27 4.358 5,713,970 +162,283 0.41% 24,900,457
2020-04-28 2020-04-24 4.358 5,551,687 +566,200 0.39% 24,193,257
2020-04-27 2020-04-23 4.425 4,985,487 +334,709 0.35% 22,060,103
2020-04-24 2020-04-22 4.509 4,650,778 +69,805 0.33% 20,968,816
2020-04-23 2020-04-21 4.492 4,580,973 +276,239 0.32% 20,577,307
2020-04-22 2020-04-20 4.626 4,304,734 +98,444 0.30% 19,913,675
2020-04-21 2020-04-17 4.609 4,206,290 -5,460,940 0.30% 19,387,773
2020-04-20 2020-04-16 4.525 9,667,230 +100,233 0.68% 43,748,366
2020-04-17 2020-04-15 4.592 9,566,997 +137,821 0.68% 43,936,172
2020-04-16 2020-04-14 4.643 9,429,176 +65,630 0.67% 43,777,356
2020-04-15 2020-04-09 4.660 9,363,546 +14,319 0.66% 43,629,593
2020-04-14 2020-04-08 4.542 9,349,227 +28,638 0.66% 42,465,967
2020-04-09 2020-04-07 4.458 9,320,589 +69,209 0.66% 41,554,782
2020-04-08 2020-04-06 4.375 9,251,380 +72,192 0.65% 40,470,917
2020-04-07 2020-04-03 4.324 9,179,188 -170,039 0.65% 39,693,554
2020-04-06 2020-04-02 4.257 9,349,227 +301,894 0.66% 39,802,050
2020-04-03 2020-04-01 4.358 9,047,333 +89,494 0.64% 39,426,656
2020-03-31 2020-03-27 4.844 8,957,839 +123,134 0.63% 43,390,746
2020-03-30 2020-03-26 4.576 8,834,705 +195,097 0.62% 40,425,064
2020-03-27 2020-03-25 4.525 8,639,608 +112,167 0.61% 39,097,935
2020-03-26 2020-03-24 4.257 8,527,441 +177,795 0.60% 36,303,497
2020-03-25 2020-03-23 4.157 8,349,646 +505,344 0.59% 34,706,895
2020-03-24 2020-03-20 4.492 7,844,302 +324,566 0.55% 35,235,880
2020-03-23 2020-03-19 4.375 7,519,736 +1,260,079 0.53% 32,895,699
2020-03-20 2020-03-18 4.592 6,259,657 +489,236 0.44% 28,747,304
2020-03-19 2020-03-17 4.760 5,770,421 +804,852 0.41% 27,467,672
2020-03-18 2020-03-16 4.861 4,965,569 -6,466,260 0.35% 24,135,874
2020-03-17 2020-03-13 5.028 11,431,829 +646,149 0.80% 57,482,148
2020-03-16 2020-03-12 5.045 10,785,680 +441,505 0.76% 54,413,924
2020-03-13 2020-03-11 5.347 10,344,175 +297,717 0.73% 55,307,313
2020-03-12 2020-03-10 5.280 10,046,458 +375,876 0.71% 53,041,958
2020-03-11 2020-03-09 5.162 9,670,582 +946,253 0.68% 49,922,847
2020-03-10 2020-03-06 5.766 8,724,329 +381,842 0.61% 50,302,144
2020-03-09 2020-03-05 5.782 8,342,487 +411,674 0.59% 48,240,372
2020-03-06 2020-03-04 5.782 7,930,813 +264,903 0.56% 45,859,870
2020-03-05 2020-03-03 5.816 7,665,910 +310,247 0.54% 44,585,045
2020-03-04 2020-03-02 5.782 7,355,663 +211,803 0.52% 42,534,070
2020-03-03 2020-02-28 5.699 7,143,860 +562,024 0.50% 40,710,634
2020-03-02 2020-02-27 5.782 6,581,836 +326,952 0.46% 38,059,420
2020-02-28 2020-02-26 5.816 6,254,884 +298,315 0.44% 36,378,497
2020-02-27 2020-02-25 5.782 5,956,569 +353,204 0.42% 34,443,818
2020-02-26 2020-02-24 5.782 5,603,365 +322,776 0.39% 32,401,419
2020-02-25 2020-02-21 5.866 5,280,589 +239,248 0.37% 30,977,505
2020-02-24 2020-02-20 5.833 5,041,341 +187,076 0.35% 29,405,010
2020-02-21 2020-02-19 5.665 4,854,265 +290,558 0.34% 27,500,222
2020-02-20 2020-02-18 5.615 4,563,707 -5,967 0.32% 25,624,688
2020-02-18 2020-02-14 5.665 4,569,674 +1,376 0.32% 25,887,966
2020-02-14 2020-02-12 5.682 4,568,298 +1,790 0.32% 25,956,740
2020-02-11 2020-02-07 5.615 4,566,508 +5,966 0.32% 25,640,415
2020-01-14 2020-01-10 6.101 4,560,542 +4,176 0.32% 27,823,635
2020-01-07 2020-01-03 6.302 4,556,366 -126 0.32% 28,714,580
2020-01-03 2019-12-31 6.386 4,556,492 -11,935 0.32% 29,097,227
2019-12-30 2019-12-24 6.219 4,568,427 +7,160 0.32% 28,411,111
2019-12-27 2019-12-20 6.151 4,561,267 +61,516 0.32% 28,057,410
2019-12-20 2019-12-18 6.660 4,499,751 -4,500,298 0.32% 29,966,532
2019-12-19 2019-12-17 6.660 9,000,049 +390,663 0.64% 59,936,707
2019-12-18 2019-12-16 6.660 8,609,386 +224,838 0.61% 57,335,049
2019-12-17 2019-12-13 6.778 8,384,548 +186,480 0.60% 56,832,283
2019-12-16 2019-12-12 6.439 8,198,068 +260,835 0.58% 52,789,867
2019-12-13 2019-12-11 6.422 7,937,233 +429,612 0.57% 50,975,770
2019-12-12 2019-12-10 6.439 7,507,621 +753,000 0.53% 48,343,868
2019-12-11 2019-12-09 6.439 6,754,621 +305,685 0.48% 43,495,071
2019-12-10 2019-12-06 6.473 6,448,936 +859,813 0.46% 41,745,233
2019-12-09 2019-12-05 6.253 5,589,123 +206,544 0.40% 34,948,255
2019-12-06 2019-12-04 6.236 5,382,579 +249,624 0.38% 33,565,544
2019-12-05 2019-12-03 6.253 5,132,955 +579,503 0.37% 32,095,879
2019-12-03 2019-11-29 6.151 4,553,452 +27,146 0.32% 28,009,338
2019-11-19 2019-11-15 5.863 4,526,306 -10,032 0.32% 26,538,445
2019-11-18 2019-11-14 5.829 4,536,338 -1,181 0.32% 26,443,522
2019-11-06 2019-11-04 5.541 4,537,519 +8,262 0.32% 25,143,265
2019-10-31 2019-10-29 5.524 4,529,257 +28,178 0.32% 25,020,733
2019-10-28 2019-10-24 5.558 4,501,079 +11,802 0.33% 25,017,617
2019-10-10 2019-10-08 5.423 4,489,277 -2,865,060 0.33% 24,343,434
2019-10-09 2019-10-04 5.389 7,354,337 +299,101 0.53% 39,630,185
2019-10-03 2019-09-30 5.626 7,055,236 +885,189 0.51% 39,692,192
2019-10-02 2019-09-27 5.626 6,170,047 +649,138 0.45% 34,712,190
2019-09-30 2019-09-26 5.609 5,520,909 +560,620 0.40% 30,966,637
2019-09-27 2019-09-25 5.626 4,960,289 +233,099 0.36% 27,906,188
2019-09-26 2019-09-24 5.643 4,727,190 +537,015 0.34% 26,674,897
2019-09-18 2019-09-16 6.320 4,190,175 +59,012 0.30% 26,482,249
2019-09-17 2019-09-13 6.302 4,131,163 +210,059 0.30% 26,035,533
2019-09-04 2019-09-02 6.195 3,921,104 -1,527,445 0.30% 24,291,665
2019-09-03 2019-08-30 6.302 5,448,549 +319,268 0.42% 34,338,001
2019-09-02 2019-08-29 6.284 5,129,281 +90,739 0.39% 32,234,326
2019-08-30 2019-08-28 6.284 5,038,542 +168,036 0.39% 31,664,088
2019-08-29 2019-08-27 6.249 4,870,506 +155,153 0.37% 30,434,177
2019-08-28 2019-08-26 6.213 4,715,353 +63,294 0.36% 29,296,308
2019-08-27 2019-08-23 6.374 4,652,059 +330,470 0.35% 29,650,558
2019-08-26 2019-08-22 6.374 4,321,589 +178,118 0.33% 27,544,261
2019-08-23 2019-08-21 6.409 4,143,471 +192,681 0.32% 26,556,950
2019-08-21 2019-08-19 6.374 3,950,790 +28,006 0.30% 25,180,921
2019-08-20 2019-08-16 6.142 3,922,784 -5,362,022 0.30% 24,091,968
2019-08-19 2019-08-15 6.034 9,284,806 +240,851 0.71% 56,028,497
2019-08-16 2019-08-14 6.088 9,043,955 +649,738 0.69% 55,059,494
2019-08-15 2019-08-13 6.195 8,394,217 +641,337 0.64% 52,003,085
2019-08-14 2019-08-12 6.249 7,752,880 +380,881 0.59% 48,445,177
2019-08-13 2019-08-09 6.409 7,371,999 +415,314 0.56% 47,249,711
2019-08-12 2019-08-08 6.516 6,956,685 +173,637 0.53% 45,333,019
2019-08-09 2019-08-07 6.338 6,783,048 +129,948 0.52% 42,990,519
2019-08-08 2019-08-06 6.231 6,653,100 +491,785 0.51% 41,454,236
2019-08-07 2019-08-05 6.267 6,161,315 +224,047 0.47% 38,610,015
2019-08-06 2019-08-02 6.516 5,937,268 +156,834 0.45% 38,690,020
2019-08-05 2019-08-01 6.677 5,780,434 +196,042 0.44% 38,596,817
2019-08-02 2019-07-31 6.659 5,584,392 +228,528 0.42% 37,188,115
2019-08-01 2019-07-30 6.731 5,355,864 +201,643 0.41% 36,048,760
2019-07-31 2019-07-29 6.749 5,154,221 +132,188 0.39% 34,783,580
2019-07-30 2019-07-26 6.945 5,022,033 +78,417 0.38% 34,877,762
2019-07-29 2019-07-25 6.856 4,943,616 +136,109 0.38% 33,891,859
2019-07-26 2019-07-24 6.856 4,807,507 +219,567 0.37% 32,958,739
2019-07-25 2019-07-23 6.784 4,587,940 +336,071 0.35% 31,125,818
2019-07-24 2019-07-22 6.784 4,251,869 +392,084 0.32% 28,845,822
2019-07-18 2019-07-16 6.838 3,859,785 -2,884,615 0.29% 26,392,549
2019-07-16 2019-07-12 6.713 6,744,400 +224,048 0.51% 45,274,181
2019-07-12 2019-07-10 6.749 6,520,352 +280,060 0.50% 44,003,000
2019-07-11 2019-07-09 6.731 6,240,292 +392,083 0.47% 42,001,587
2019-07-10 2019-07-08 6.874 5,848,209 +98,581 0.44% 40,197,871
2019-07-09 2019-07-05 6.677 5,749,628 +393,204 0.44% 38,391,121
2019-07-08 2019-07-04 6.552 5,356,424 +280,060 0.41% 35,096,229
2019-07-05 2019-07-03 6.534 5,076,364 +237,490 0.39% 33,170,597
2019-07-04 2019-07-02 6.499 4,838,874 +336,072 0.37% 31,445,980
2019-07-03 2019-06-28 6.427 4,502,802 +112,024 0.34% 28,940,418
2019-07-02 2019-06-27 6.409 4,390,778 +2,643,304 0.33% 28,142,027
2019-06-27 2019-06-25 6.445 1,747,474 +345 0.13% 11,262,566
2019-06-24 2019-06-20 6.231 1,747,129 -6,721 0.13% 10,886,038
2019-05-30 2019-05-28 6.249 1,753,850 -5 0.13% 10,959,227
2019-04-09 2019-04-04 6.927 1,753,855 +8,962 0.13% 12,149,121
2019-03-01 2019-02-27 6.784 1,744,893 -7,842 0.13% 11,837,823
2019-02-28 2019-02-26 6.766 1,752,735 +313,667 0.13% 11,859,733
2019-02-18 2019-02-14 6.409 1,439,068 +7,842 0.11% 9,223,488
2019-02-14 2019-02-12 6.249 1,431,226 +6,452 0.11% 8,943,257
2018-12-18 2018-12-14 6.303 1,424,774 +16,376 0.11% 8,980,730
2018-12-06 2018-12-04 6.827 1,408,398 -72,532 0.11% 9,615,181
2018-11-15 2018-11-13 6.737 1,480,930 +27,684 0.11% 9,976,624
2018-10-23 2018-10-19 6.484 1,453,246 -2,191 0.11% 9,422,667
2018-10-11 2018-10-09 6.773 1,455,437 +6,655 0.11% 9,857,458
2018-10-08 2018-10-04 7.026 1,448,782 +28,791 0.11% 10,178,713
2018-10-02 2018-09-27 7.333 1,419,991 +960 0.11% 10,412,425
2018-09-26 2018-09-21 7.549 1,419,031 -5,537 0.11% 10,712,933
2018-09-07 2018-09-05 7.152 1,424,568 -38,204 0.11% 10,188,696
2018-09-05 2018-09-03 7.170 1,462,772 -1,107 0.12% 10,488,355
2018-08-31 2018-08-29 7.333 1,463,879 -4,430 0.12% 10,734,244
2018-08-28 2018-08-24 7.978 1,468,309 +63,394 0.12% 11,714,881
2018-08-23 2018-08-21 7.865 1,404,915 +531 0.12% 11,050,099
2018-08-21 2018-08-17 7.545 1,404,384 +530 0.12% 10,595,609
2018-08-17 2018-08-15 7.564 1,403,854 +5,302 0.12% 10,618,090
2018-08-08 2018-08-06 8.148 1,398,552 +7,952 0.11% 11,395,737
2018-08-03 2018-08-01 8.299 1,390,600 +2,651 0.11% 11,540,775
2018-08-02 2018-07-31 8.299 1,387,949 -6,362 0.11% 11,518,774
2018-08-01 2018-07-30 8.224 1,394,311 +6,175 0.11% 11,466,377
2018-07-24 2018-07-20 8.280 1,388,136 +531 0.11% 11,494,143
2018-07-17 2018-07-13 8.507 1,387,605 +530 0.11% 11,803,817
2018-07-11 2018-07-09 8.544 1,387,075 -1,589 0.11% 11,851,633
2018-07-10 2018-07-06 8.525 1,388,664 +1,589 0.11% 11,839,018
2018-07-06 2018-07-04 8.695 1,387,075 +530 0.11% 12,060,934
2018-07-05 2018-07-03 8.790 1,386,545 -6,892 0.11% 12,187,088
2018-07-04 2018-06-29 8.808 1,393,437 +530 0.11% 12,273,948
2018-06-29 2018-06-27 8.714 1,392,907 -3 0.11% 12,137,917
2018-06-28 2018-06-26 8.488 1,392,910 -1,590 0.11% 11,822,672
2018-06-27 2018-06-25 8.243 1,394,500 +1,590 0.11% 11,494,234
2018-06-21 2018-06-19 8.582 1,392,910 +112,928 0.11% 11,954,035
2018-05-23 2018-05-18 8.733 1,279,982 -6,893 0.11% 11,178,021
2018-05-16 2018-05-14 8.469 1,286,875 -27,569 0.11% 10,898,401
2018-05-14 2018-05-10 8.261 1,314,444 -27,980 0.11% 10,859,161
2018-05-11 2018-05-09 8.243 1,342,424 -252,894 0.11% 11,064,995
2018-05-04 2018-05-02 8.507 1,595,318 -3,628 0.13% 13,570,751
2018-05-03 2018-04-30 8.488 1,598,946 -1,591 0.13% 13,571,454
2018-04-26 2018-04-24 8.488 1,600,537 +2,651 0.13% 13,584,958
2018-04-04 2018-03-29 8.073 1,597,886 -1,590 0.13% 12,899,403
2018-03-29 2018-03-27 8.205 1,599,476 +1,060 0.13% 13,123,421
2018-03-22 2018-03-20 8.148 1,598,416 +538 0.13% 13,024,277
2018-02-28 2018-02-26 8.375 1,597,878 -15,905 0.13% 13,381,557
2018-02-27 2018-02-23 8.412 1,613,783 +2,727 0.13% 13,575,632
2018-02-13 2018-02-09 7.828 1,611,056 -9,013 0.13% 12,610,689
2018-02-12 2018-02-08 7.903 1,620,069 -15,905 0.13% 12,803,467
2018-02-08 2018-02-06 8.129 1,635,974 +3,952 0.13% 13,299,452
2018-01-25 2018-01-23 8.733 1,632,022 -19,617 0.13% 14,252,369
2018-01-19 2018-01-17 8.865 1,651,639 -19,086 0.14% 14,641,752
2018-01-18 2018-01-16 8.676 1,670,725 +5,302 0.14% 14,495,823
2018-01-16 2018-01-12 8.790 1,665,423 -23,858 0.14% 14,638,297
2017-12-29 2017-12-27 8.959 1,689,281 -4 0.14% 15,134,761
2017-12-22 2017-12-20 8.827 1,689,285 -1,193 0.14% 14,911,758
2017-12-18 2017-12-14 9.073 1,690,478 +14,095 0.14% 15,337,334
2017-12-06 2017-12-04 8.997 1,676,383 -1,626 0.14% 15,081,910
2017-12-05 2017-12-01 9.168 1,678,009 +8,938 0.14% 15,383,788
2017-12-01 2017-11-29 9.282 1,669,071 -25,417 0.14% 15,492,325
2017-11-28 2017-11-24 8.464 1,694,488 -26,287 0.14% 14,342,355
2017-11-22 2017-11-20 8.502 1,720,775 +21 0.14% 14,630,312
2017-11-21 2017-11-17 8.160 1,720,754 -57,832 0.14% 14,041,000
2017-11-20 2017-11-16 8.236 1,778,586 -7,886 0.15% 14,648,216
2017-11-17 2017-11-15 8.217 1,786,472 +7,886 0.15% 14,679,185
2017-11-10 2017-11-08 8.749 1,778,586 -5,258 0.15% 15,561,615
2017-11-09 2017-11-07 8.768 1,783,844 +49,947 0.15% 15,641,549
2017-11-07 2017-11-03 8.673 1,733,897 +42,059 0.14% 15,038,693
2017-11-02 2017-10-31 8.103 1,691,838 +5,258 0.14% 13,708,513
2017-10-26 2017-10-24 7.874 1,686,580 +16,591 0.14% 13,280,954
2017-10-23 2017-10-19 7.894 1,669,989 -10,515 0.14% 13,182,072
2017-10-09 2017-10-04 7.874 1,680,504 +28,521 0.14% 13,233,108
2017-09-27 2017-09-25 7.855 1,651,983 +68,347 0.14% 12,977,098
2017-09-25 2017-09-21 7.894 1,583,636 -11,829 0.13% 12,500,444
2017-09-20 2017-09-18 7.894 1,595,465 -15,191 0.13% 12,593,816
2017-09-14 2017-09-12 7.970 1,610,656 -606 0.14% 12,836,268
2017-09-12 2017-09-08 7.855 1,611,262 +7,886 0.14% 12,657,216
2017-09-11 2017-09-07 7.817 1,603,376 +5,258 0.14% 12,534,274
2017-09-06 2017-09-04 7.817 1,598,118 -9,464 0.14% 12,493,170
2017-09-01 2017-08-30 7.798 1,607,582 +580 0.14% 12,536,577
2017-08-24 2017-08-21 8.149 1,607,002 +57,945 0.14% 13,095,962
2017-08-22 2017-08-18 8.130 1,549,057 +10,136 0.14% 12,593,184
2017-07-31 2017-07-27 8.524 1,538,921 +4,054 0.14% 13,118,102
2017-07-28 2017-07-26 8.603 1,534,867 -5,068 0.13% 13,204,689
2017-07-06 2017-07-04 8.524 1,539,935 +5,068 0.14% 13,126,745
2017-07-04 2017-06-30 8.603 1,534,867 -4,054 0.13% 13,204,689
2017-06-30 2017-06-28 8.524 1,538,921 -5 0.14% 13,118,102
2017-06-22 2017-06-20 8.603 1,538,926 -5,068 0.14% 13,239,609
2017-06-20 2017-06-16 8.544 1,543,994 -9,629 0.14% 13,191,811
2017-06-16 2017-06-14 8.347 1,553,623 -5,068 0.14% 12,967,520
2017-06-14 2017-06-12 8.228 1,558,691 -5,067 0.14% 12,825,285
2017-06-13 2017-06-09 8.268 1,563,758 -10,136 0.14% 12,928,689
2017-06-12 2017-06-08 8.110 1,573,894 -7,095 0.14% 12,764,042
2017-06-06 2017-06-02 7.873 1,580,989 -7,602 0.14% 12,447,229
2017-06-02 2017-05-31 7.814 1,588,591 -13,177 0.14% 12,413,042
2017-06-01 2017-05-29 7.735 1,601,768 +3,041 0.14% 12,389,581
2017-05-24 2017-05-22 7.695 1,598,727 -5,068 0.14% 12,302,967
2017-05-23 2017-05-19 7.478 1,603,795 +5,068 0.14% 11,993,860
2017-05-19 2017-05-17 7.538 1,598,727 +5,068 0.14% 12,050,598
2017-05-15 2017-05-11 7.755 1,593,659 -27,874 0.14% 12,358,304
2017-05-11 2017-05-09 7.636 1,621,533 -5,068 0.14% 12,382,481
2017-05-10 2017-05-08 7.538 1,626,601 -22,805 0.14% 12,260,702
2017-05-08 2017-05-04 7.577 1,649,406 -5,068 0.15% 12,497,689
2017-05-02 2017-04-27 7.301 1,654,474 -5,068 0.15% 12,079,045
2017-04-26 2017-04-24 6.985 1,659,542 -15,204 0.15% 11,592,109
2017-04-24 2017-04-20 6.965 1,674,746 +15,204 0.15% 11,665,264
2017-04-10 2017-04-06 7.123 1,659,542 -2,979 0.15% 11,821,331
2017-04-06 2017-04-03 7.163 1,662,521 +24 0.15% 11,908,161
2017-03-31 2017-03-29 7.084 1,662,497 +10,136 0.15% 11,776,771
2017-03-29 2017-03-27 7.104 1,652,361 +2,027 0.15% 11,737,575
2017-03-27 2017-03-23 7.163 1,650,334 -23,016 0.15% 11,820,869
2017-03-21 2017-03-17 7.064 1,673,350 -10,642 0.15% 11,820,633
2017-03-15 2017-03-13 6.946 1,683,992 -27,874 0.15% 11,696,438
2017-03-10 2017-03-08 6.965 1,711,866 -20,271 0.15% 11,923,820
2017-03-07 2017-03-03 6.886 1,732,137 +20,271 0.15% 11,928,301
2017-03-02 2017-02-28 6.985 1,711,866 -56 0.15% 11,957,598
2017-02-24 2017-02-22 7.084 1,711,922 -15,204 0.15% 12,126,888
2017-02-13 2017-02-09 6.729 1,727,126 +2,770 0.15% 11,621,156
2017-02-10 2017-02-08 6.827 1,724,356 +50,680 0.15% 11,772,643
2017-01-20 2017-01-18 6.748 1,673,676 -149 0.15% 11,294,537
2017-01-16 2017-01-12 6.768 1,673,825 +5,068 0.15% 11,328,570
2017-01-09 2017-01-05 6.768 1,668,757 -172,816 0.15% 11,294,270
2017-01-03 2016-12-29 6.413 1,841,573 -294 0.16% 11,809,819
2016-12-28 2016-12-22 6.433 1,841,867 -5,575 0.16% 11,848,048
2016-12-21 2016-12-19 6.472 1,847,442 -6 0.16% 11,956,817
2016-12-20 2016-12-16 6.562 1,847,448 +61,829 0.16% 12,122,270
2016-12-19 2016-12-15 6.502 1,785,619 +17,463 0.16% 11,609,733
2016-12-13 2016-12-09 6.961 1,768,156 +1,533 0.16% 12,307,273
2016-11-30 2016-11-28 6.741 1,766,623 -40,112 0.16% 11,909,031
2016-11-29 2016-11-25 6.422 1,806,735 -50,140 0.16% 11,602,890
2016-11-28 2016-11-24 6.542 1,856,875 -94,263 0.17% 12,147,093
2016-11-24 2016-11-22 6.582 1,951,138 +15,042 0.18% 12,841,559
2016-11-16 2016-11-14 6.243 1,936,096 -267 0.17% 12,086,124
2016-11-15 2016-11-11 6.282 1,936,363 -3,543 0.17% 12,165,029
2016-11-10 2016-11-08 6.262 1,939,906 +94,263 0.17% 12,148,598
2016-11-07 2016-11-03 6.302 1,845,643 +534 0.17% 11,631,899
2016-10-28 2016-10-26 6.362 1,845,109 +191,034 0.17% 11,738,931
2016-10-14 2016-10-12 6.362 1,654,075 +32,762 0.15% 10,523,537
2016-10-06 2016-10-04 6.422 1,621,313 +10,028 0.15% 10,412,106
2016-10-04 2016-09-30 6.183 1,611,285 -5,515 0.15% 9,962,077
2016-09-29 2016-09-27 6.123 1,616,800 -2,169 0.15% 9,899,437
2016-09-26 2016-09-22 6.183 1,618,969 +8,022 0.15% 10,009,585
2016-09-23 2016-09-21 6.143 1,610,947 -10,028 0.15% 9,895,729
2016-09-22 2016-09-20 6.123 1,620,975 +8,022 0.15% 9,925,000
2016-09-21 2016-09-19 6.023 1,612,953 -5,014 0.15% 9,715,038
2016-09-19 2016-09-14 5.864 1,617,967 +10,028 0.15% 9,487,086
2016-09-15 2016-09-13 5.923 1,607,939 -5,014 0.15% 9,524,493
2016-09-14 2016-09-12 5.903 1,612,953 -25,070 0.15% 9,522,024
2016-09-13 2016-09-09 6.083 1,638,023 -35,098 0.15% 9,964,045
2016-09-12 2016-09-08 6.143 1,673,121 +10,028 0.16% 10,277,652
2016-09-09 2016-09-07 6.163 1,663,093 -10,028 0.16% 10,249,221
2016-09-08 2016-09-06 6.163 1,673,121 +15,042 0.16% 10,311,021
2016-09-07 2016-09-05 5.864 1,658,079 +40,112 0.16% 9,722,286
2016-08-31 2016-08-29 6.140 1,617,967 +72,781 0.15% 9,933,941
2016-08-17 2016-08-15 6.077 1,545,186 +13,408 0.15% 9,390,276
2016-08-08 2016-08-04 5.785 1,531,778 -484 0.15% 8,860,948
2016-08-04 2016-08-01 5.680 1,532,262 -9,576 0.15% 8,703,752
2016-08-01 2016-07-28 5.722 1,541,838 -9,577 0.15% 8,822,545
2016-07-21 2016-07-19 5.680 1,551,415 -10,729 0.15% 8,812,548
2016-07-20 2016-07-18 5.659 1,562,144 -23,943 0.15% 8,840,869
2016-07-13 2016-07-11 5.743 1,586,087 -7,042 0.16% 9,108,866
2016-07-12 2016-07-08 5.618 1,593,129 -21,549 0.16% 8,949,686
2016-07-11 2016-07-07 5.534 1,614,678 -2,394 0.16% 8,935,861
2016-07-08 2016-07-06 5.513 1,617,072 -39,657 0.16% 8,915,339
2016-06-29 2016-06-27 5.137 1,656,729 +1,350 0.16% 8,511,207
2016-06-28 2016-06-24 5.116 1,655,379 -4,789 0.16% 8,469,702
2016-06-23 2016-06-21 5.263 1,660,168 -36,392 0.16% 8,736,896
2016-06-21 2016-06-17 4.678 1,696,560 +9,577 0.17% 7,936,369
2016-06-17 2016-06-15 4.908 1,686,983 +4,788 0.17% 8,279,101
2016-06-16 2016-06-14 4.929 1,682,195 +14,366 0.16% 8,290,733
2016-06-15 2016-06-13 4.908 1,667,829 +14,365 0.16% 8,185,100
2016-06-13 2016-06-08 5.221 1,653,464 -14,814 0.16% 8,632,555
2016-06-06 2016-06-02 4.991 1,668,278 -16 0.16% 8,326,662
2016-05-31 2016-05-27 4.866 1,668,294 +12,450 0.16% 8,117,702
2016-05-27 2016-05-25 4.887 1,655,844 +14,365 0.16% 8,091,702
2016-05-25 2016-05-23 4.887 1,641,479 +14,365 0.16% 8,021,504
2016-05-24 2016-05-20 4.887 1,627,114 +14,366 0.16% 7,951,305
2016-05-20 2016-05-18 4.929 1,612,748 +4,788 0.16% 7,948,462
2016-05-19 2016-05-17 4.991 1,607,960 +4,789 0.16% 8,025,604
2016-05-13 2016-05-11 5.200 1,603,171 -2,395 0.16% 8,336,501
2016-05-12 2016-05-10 5.263 1,605,566 +4,789 0.16% 8,449,544
2016-05-05 2016-05-03 5.304 1,600,777 -12,450 0.16% 8,491,201
2016-04-26 2016-04-22 5.513 1,613,227 -16,281 0.16% 8,894,141
2016-04-22 2016-04-20 5.430 1,629,508 -35,434 0.16% 8,847,783
2016-04-19 2016-04-15 5.388 1,664,942 +2,394 0.16% 8,970,640
2016-04-07 2016-04-05 5.284 1,662,548 -43,096 0.16% 8,784,141
2016-04-05 2016-03-31 5.221 1,705,644 +38,307 0.17% 8,904,981
2016-04-01 2016-03-30 5.200 1,667,337 -30,167 0.16% 8,670,164
2016-03-30 2016-03-24 5.158 1,697,504 +4,789 0.17% 8,756,133
2016-03-15 2016-03-11 5.304 1,692,715 +9,576 0.17% 8,978,880
2016-03-04 2016-03-02 4.949 1,683,139 -48,363 0.16% 8,330,536
2016-03-02 2016-02-29 4.594 1,731,502 +58,898 0.17% 7,955,185
2016-02-26 2016-02-24 4.824 1,672,604 +19,154 0.16% 8,068,814
2016-02-25 2016-02-23 4.929 1,653,450 +14,365 0.16% 8,149,063
2016-02-22 2016-02-18 4.824 1,639,085 -11,971 0.16% 7,907,115
2016-02-19 2016-02-17 4.678 1,651,056 +7,183 0.16% 7,723,505
2016-02-15 2016-02-11 4.657 1,643,873 +496 0.16% 7,655,573
2016-02-12 2016-02-05 4.803 1,643,377 +2,674 0.16% 7,893,500
2016-02-02 2016-01-29 5.179 1,640,703 -4,789 0.16% 8,497,404
2016-02-01 2016-01-28 4.824 1,645,492 +4,789 0.16% 7,938,023
2016-01-25 2016-01-21 5.012 1,640,703 +2,394 0.16% 8,223,294
2016-01-21 2016-01-19 5.471 1,638,309 +1,436 0.16% 8,963,997
2016-01-20 2016-01-18 5.325 1,636,873 +2,395 0.16% 8,716,854
2016-01-19 2016-01-15 5.409 1,634,478 +9,577 0.16% 8,840,635
2016-01-14 2016-01-12 5.492 1,624,901 +6,225 0.16% 8,924,569
2016-01-13 2016-01-11 5.618 1,618,676 -9,098 0.16% 9,093,201
2016-01-12 2016-01-08 5.764 1,627,774 +4,788 0.16% 9,382,267
2016-01-11 2016-01-07 5.847 1,622,986 +6,225 0.16% 9,490,244
2016-01-08 2016-01-06 6.035 1,616,761 -11,971 0.16% 9,757,718
2016-01-07 2016-01-05 5.910 1,628,732 -8,619 0.16% 9,625,885
2016-01-06 2016-01-04 5.952 1,637,351 +13,407 0.16% 9,745,211
2016-01-05 2015-12-31 6.161 1,623,944 -16,759 0.16% 10,004,552
2015-12-30 2015-12-28 6.077 1,640,703 +1,915 0.16% 9,970,744
2015-12-29 2015-12-24 6.014 1,638,788 -3,831 0.16% 9,856,435
2015-12-21 2015-12-17 5.849 1,642,619 +59,599 0.16% 9,606,938
2015-12-15 2015-12-11 5.637 1,583,020 +7,577 0.16% 8,924,133
2015-12-11 2015-12-09 5.806 1,575,443 -4,736 0.15% 9,147,529
2015-12-09 2015-12-07 5.891 1,580,179 -7,578 0.16% 9,308,482
2015-12-08 2015-12-04 5.975 1,587,757 +14,209 0.16% 9,487,217
2015-12-04 2015-12-02 6.060 1,573,548 +3,789 0.15% 9,535,210
2015-12-03 2015-12-01 5.743 1,569,759 +4,736 0.15% 9,015,094
2015-12-02 2015-11-30 5.553 1,565,023 -10,420 0.15% 8,690,502
2015-12-01 2015-11-27 5.468 1,575,443 +12,315 0.15% 8,615,309
2015-11-30 2015-11-26 5.511 1,563,128 +30,612 0.15% 8,613,972
2015-11-24 2015-11-20 5.870 1,532,516 +6,630 0.16% 8,995,353
2015-11-20 2015-11-18 5.933 1,525,886 -177 0.16% 9,053,089
2015-11-18 2015-11-16 5.933 1,526,063 -69,623 0.16% 9,054,139
2015-11-10 2015-11-06 6.186 1,595,686 -7,578 0.16% 9,871,507
2015-11-05 2015-11-03 6.165 1,603,264 -4,736 0.16% 9,884,536
2015-10-28 2015-10-26 6.102 1,608,000 -9,472 0.16% 9,811,881
2015-10-26 2015-10-22 5.954 1,617,472 +165,592 0.16% 9,630,620
2015-10-20 2015-10-16 5.996 1,451,880 -4,736 0.15% 8,705,976
2015-10-16 2015-10-14 6.017 1,456,616 +9,472 0.15% 8,765,129
2015-10-14 2015-10-12 6.705 1,447,144 +17,051 0.15% 9,703,632
2015-10-13 2015-10-09 6.838 1,430,093 +61,155 0.16% 9,778,561
2015-10-08 2015-10-06 6.816 1,368,938 -9,067 0.16% 9,330,206
2015-10-06 2015-10-02 6.573 1,378,005 -5,441 0.16% 9,057,660
2015-09-30 2015-09-25 6.308 1,383,446 +9,068 0.16% 8,727,246
2015-09-25 2015-09-23 6.330 1,374,378 +5,440 0.16% 8,700,357
2015-09-22 2015-09-18 6.948 1,368,938 -3,627 0.16% 9,511,375
2015-09-09 2015-09-07 6.352 1,372,565 -5,440 0.16% 8,719,155
2015-09-07 2015-09-02 6.397 1,378,005 +5,440 0.16% 8,814,502
2015-07-30 2015-07-28 7.919 1,372,565 +4,534 0.16% 10,868,669
2015-07-27 2015-07-23 8.624 1,368,031 -22,669 0.16% 11,798,361
2015-07-24 2015-07-22 8.624 1,390,700 -8,160 0.16% 11,993,866
2015-07-23 2015-07-21 8.801 1,398,860 -315,091 0.16% 12,311,079
2015-07-16 2015-07-14 8.117 1,713,951 +13,601 0.20% 13,912,180
2015-07-15 2015-07-13 8.073 1,700,350 +32,189 0.20% 13,726,771
2015-07-09 2015-07-07 7.124 1,668,161 -68,005 0.19% 11,884,734
2015-07-08 2015-07-06 7.279 1,736,166 +4,534 0.20% 12,637,296
2015-06-29 2015-06-25 8.536 1,731,632 -59,392 0.20% 14,781,399
2015-06-12 2015-06-10 8.117 1,791,024 -9,067 0.21% 14,537,784
2015-06-11 2015-06-09 8.205 1,800,091 -18,135 0.21% 14,770,200
2015-06-10 2015-06-08 8.470 1,818,226 +2,267 0.21% 15,400,260
2015-06-08 2015-06-04 8.316 1,815,959 +43,070 0.21% 15,100,675
2015-06-04 2015-06-02 8.448 1,772,889 +297,863 0.20% 14,977,154
2015-06-01 2015-05-28 8.183 1,475,026 +10,427 0.17% 12,070,425
2015-05-22 2015-05-20 8.470 1,464,599 +2,267 0.17% 12,405,062
2015-05-19 2015-05-15 8.426 1,462,332 +2,267 0.17% 12,321,351
2015-05-08 2015-05-06 8.360 1,460,065 +43,070 0.17% 12,205,635
2015-05-06 2015-05-04 8.382 1,416,995 +22,668 0.16% 11,876,840
2015-05-05 2015-04-30 8.117 1,394,327 -9,067 0.16% 11,317,785
2015-05-04 2015-04-29 8.205 1,403,394 -25,389 0.16% 11,515,201
2015-04-30 2015-04-28 8.205 1,428,783 -4,080 0.16% 11,723,524
2015-04-29 2015-04-27 8.205 1,432,863 -28,090 0.17% 11,757,002
2015-04-28 2015-04-24 7.544 1,460,953 -4,533 0.17% 11,020,755
2015-04-27 2015-04-23 7.389 1,465,486 -207,211 0.17% 10,828,678
2015-04-24 2015-04-22 7.257 1,672,697 +4,534 0.19% 12,138,420
2015-04-22 2015-04-20 6.948 1,668,163 -35,363 0.19% 11,590,389
2015-04-20 2015-04-16 7.235 1,703,526 -4,080 0.20% 12,324,565
2015-04-17 2015-04-15 7.433 1,707,606 +38,989 0.20% 12,693,066
2015-03-23 2015-03-19 6.617 1,668,617 +3,174 0.19% 11,041,470
2015-03-19 2015-03-17 6.727 1,665,443 +26,295 0.19% 11,204,142
2015-03-04 2015-03-02 6.485 1,639,148 -4,533 0.19% 10,629,540
2015-02-27 2015-02-25 6.595 1,643,681 +7,579 0.19% 10,840,210
2015-02-11 2015-02-09 6.352 1,636,102 -4,534 0.19% 10,393,261
2015-02-10 2015-02-06 6.595 1,640,636 -2,720 0.19% 10,820,128
2015-02-04 2015-02-02 6.639 1,643,356 +11,334 0.19% 10,910,562
2015-01-29 2015-01-27 6.683 1,632,022 +4,534 0.19% 10,907,309
2015-01-26 2015-01-22 6.882 1,627,488 +2,720 0.19% 11,200,086
2015-01-23 2015-01-21 6.816 1,624,768 +4,534 0.19% 11,073,855
2015-01-12 2015-01-08 6.926 1,620,234 -4,534 0.19% 11,221,641
2015-01-08 2015-01-06 6.816 1,624,768 -1,813 0.19% 11,073,855
2015-01-07 2015-01-05 6.948 1,626,581 +8,614 0.19% 11,301,478
2015-01-05 2014-12-31 6.639 1,617,967 -2,267 0.19% 10,742,000
2015-01-02 2014-12-29 6.441 1,620,234 +15,868 0.19% 10,435,411
2014-12-30 2014-12-24 6.286 1,604,366 +4,534 0.19% 10,085,497
2014-12-23 2014-12-19 5.714 1,599,832 +2,266 0.19% 9,140,770
2014-12-22 2014-12-18 5.647 1,597,566 +9,761 0.19% 9,020,856
2014-12-19 2014-12-17 5.647 1,587,805 -8,961 0.19% 8,965,739
2014-12-18 2014-12-16 5.669 1,596,766 +17,922 0.19% 9,051,976
2014-12-12 2014-12-10 6.026 1,578,844 +22,403 0.19% 9,514,181
2014-12-02 2014-11-28 6.472 1,556,441 -5,825 0.18% 10,073,934
2014-11-07 2014-11-05 6.316 1,562,266 -11,201 0.18% 9,867,561
2014-11-04 2014-10-31 6.472 1,573,467 -449 0.18% 10,184,133
2014-10-24 2014-10-22 6.495 1,573,916 +10,685 0.18% 10,222,167
2014-10-17 2014-10-15 6.562 1,563,231 -19,715 0.19% 10,257,438
2014-10-15 2014-10-13 6.584 1,582,946 -31,363 0.19% 10,422,131
2014-10-14 2014-10-10 6.562 1,614,309 -11,202 0.19% 10,592,596
2014-10-08 2014-10-06 6.629 1,625,511 -19,714 0.20% 10,774,938
2014-10-07 2014-10-03 6.450 1,645,225 -89,611 0.20% 10,611,861
2014-10-03 2014-09-29 6.383 1,734,836 +10,753 0.21% 11,073,703
2014-09-16 2014-09-12 6.785 1,724,083 -17 0.21% 11,697,692
2014-09-04 2014-09-02 7.221 1,724,100 +66,739 0.21% 12,449,064
2014-08-29 2014-08-27 7.151 1,657,361 -43,071 0.21% 11,851,728
2014-08-21 2014-08-19 7.058 1,700,432 -4,307 0.21% 12,001,809
2014-08-18 2014-08-14 7.081 1,704,739 -3,015 0.21% 12,071,788
2014-08-15 2014-08-13 7.058 1,707,754 -12,876 0.21% 12,053,488
2014-08-11 2014-08-07 7.174 1,720,630 -31,442 0.22% 12,344,111
2014-08-05 2014-08-01 6.896 1,752,072 -21,535 0.22% 12,081,539
2014-07-04 2014-07-02 6.571 1,773,607 -45,225 0.22% 11,653,535
2014-07-02 2014-06-27 6.617 1,818,832 -48,670 0.23% 12,035,144
2014-06-30 2014-06-26 6.779 1,867,502 -21,536 0.23% 12,660,702
2014-06-27 2014-06-25 6.571 1,889,038 +125,337 0.24% 12,411,978
2014-06-12 2014-06-10 6.454 1,763,701 -21,535 0.22% 11,383,704
2014-06-10 2014-06-06 6.524 1,785,236 -21,536 0.22% 11,647,046
2014-06-04 2014-05-30 6.478 1,806,772 -13,477 0.23% 11,703,652
2014-05-07 2014-05-02 6.524 1,820,249 -4,738 0.23% 11,875,475
2014-04-08 2014-04-04 6.617 1,824,987 +4,738 0.23% 12,075,872
2014-04-07 2014-04-03 6.733 1,820,249 -8,614 0.23% 12,255,828
2014-03-11 2014-03-07 6.756 1,828,863 -8,615 0.23% 12,356,288
2014-02-24 2014-02-20 6.292 1,837,478 -23,689 0.23% 11,561,263
2014-02-19 2014-02-17 6.547 1,861,167 -861 0.23% 12,185,639
2014-02-17 2014-02-13 6.571 1,862,028 -8,614 0.23% 12,234,508
2014-02-14 2014-02-12 6.571 1,870,642 +10,422 0.24% 12,291,106
2014-02-07 2014-02-05 6.571 1,860,220 -30,150 0.24% 12,222,628
2014-02-04 2014-01-28 6.594 1,890,370 -34,457 0.24% 12,464,619
2014-01-24 2014-01-22 6.849 1,924,827 +6,461 0.24% 13,183,404
2014-01-23 2014-01-21 6.733 1,918,366 +17,228 0.24% 12,916,454
2014-01-03 2013-12-31 6.756 1,901,138 -21,535 0.24% 12,844,597
2014-01-02 2013-12-27 6.779 1,922,673 +4,738 0.24% 13,034,733
2013-12-20 2013-12-18 7.012 1,917,935 +19,179 0.24% 13,448,806
2013-12-18 2013-12-16 7.036 1,898,756 -853 0.24% 13,358,850
2013-12-16 2013-12-12 6.965 1,899,609 +21,320 0.24% 13,231,203
2013-12-13 2013-12-11 6.918 1,878,289 -11,086 0.24% 12,994,605
2013-12-12 2013-12-10 7.059 1,889,375 -19,615 0.24% 13,337,159
2013-12-06 2013-12-04 7.059 1,908,990 -303,996 0.24% 13,475,622
2013-12-05 2013-12-03 7.012 2,212,986 -4,264 0.28% 15,517,741
2013-12-04 2013-12-02 6.801 2,217,250 +78,884 0.28% 15,079,652
2013-12-03 2013-11-29 6.660 2,138,366 -156,064 0.27% 14,242,264
2013-12-02 2013-11-28 6.520 2,294,430 -665,190 0.29% 14,958,852
2013-11-29 2013-11-27 6.825 2,959,620 +2,985 0.38% 20,197,964
2013-11-28 2013-11-26 6.895 2,956,635 -17,056 0.38% 20,385,610
2013-11-27 2013-11-25 6.989 2,973,691 -926 0.38% 20,782,164
2013-11-26 2013-11-22 7.200 2,974,617 +110,866 0.38% 21,416,480
2013-11-25 2013-11-21 6.871 2,863,751 +580,335 0.37% 19,678,026
2013-11-22 2013-11-20 6.731 2,283,416 +171,841 0.29% 15,368,999
2013-11-21 2013-11-19 6.684 2,111,575 -19,614 0.27% 14,113,347
2013-11-20 2013-11-18 6.473 2,131,189 -34,113 0.27% 13,794,619
2013-11-18 2013-11-14 6.332 2,165,302 -4,264 0.28% 13,710,740
2013-11-14 2013-11-12 6.379 2,169,566 -8,528 0.28% 13,839,501
2013-11-08 2013-11-06 6.191 2,178,094 +12,792 0.28% 13,485,256
2013-11-07 2013-11-05 6.051 2,165,302 +12,793 0.28% 13,101,374
2013-10-28 2013-10-24 5.957 2,152,509 +11,086 0.27% 12,822,047
2013-10-24 2013-10-22 5.957 2,141,423 +57,449 0.27% 12,756,010
2013-10-21 2013-10-17 5.910 2,083,974 +11,087 0.28% 12,316,051
2013-10-07 2013-10-03 5.816 2,072,887 -21,321 0.27% 12,056,076
2013-09-25 2013-09-23 5.910 2,094,208 -8,528 0.28% 12,376,533
2013-09-24 2013-09-19 6.004 2,102,736 -26,437 0.28% 12,624,186
2013-09-23 2013-09-18 5.746 2,129,173 -4,264 0.28% 12,233,640
2013-09-16 2013-09-12 5.394 2,133,437 +42,641 0.28% 11,507,641
2013-09-13 2013-09-11 5.488 2,090,796 -8,529 0.28% 11,473,771
2013-09-11 2013-09-09 5.441 2,099,325 +8,529 0.28% 11,422,110
2013-09-09 2013-09-05 5.582 2,090,796 +12,792 0.28% 11,669,904
2013-09-05 2013-09-03 5.628 2,078,004 +12,792 0.27% 11,695,971
2013-09-04 2013-09-02 6.250 2,065,212 -8,528 0.27% 12,907,253
2013-09-03 2013-08-30 6.152 2,073,740 +89,455 0.27% 12,757,249
2013-08-27 2013-08-23 6.078 1,984,285 +4,896 0.27% 12,061,040
2013-08-26 2013-08-22 5.956 1,979,389 +20,401 0.27% 11,788,714
2013-08-23 2013-08-21 6.005 1,958,988 +8,160 0.27% 11,763,238
2013-08-21 2013-08-19 6.201 1,950,828 -25,297 0.27% 12,096,745
2013-08-13 2013-08-09 6.348 1,976,125 -40,801 0.27% 12,544,206
2013-08-12 2013-08-08 6.421 2,016,926 -20,400 0.28% 12,951,506
2013-08-09 2013-08-07 6.372 2,037,326 -20,401 0.28% 12,982,636
2013-08-06 2013-08-02 6.519 2,057,727 -2,040 0.28% 13,415,239
2013-08-05 2013-08-01 6.519 2,059,767 -6,936 0.29% 13,428,538
2013-08-02 2013-07-31 6.397 2,066,703 -4,080 0.29% 13,220,491
2013-08-01 2013-07-30 6.470 2,070,783 -20,401 0.29% 13,398,850
2013-07-30 2013-07-26 6.544 2,091,184 -16,728 0.29% 13,684,613
2013-07-29 2013-07-25 6.691 2,107,912 +24,481 0.29% 14,104,060
2013-07-26 2013-07-24 6.470 2,083,431 +4,080 0.29% 13,480,688
2013-07-25 2013-07-23 6.372 2,079,351 -16,321 0.29% 13,250,436
2013-07-24 2013-07-22 6.446 2,095,672 -27,744 0.29% 13,508,529
2013-07-23 2013-07-19 6.103 2,123,416 +21,216 0.29% 12,958,760
2013-07-19 2013-07-17 5.956 2,102,200 +6,528 0.29% 12,520,144
2013-07-17 2013-07-15 5.931 2,095,672 -6,528 0.29% 12,429,902
2013-07-16 2013-07-12 6.127 2,102,200 +18,769 0.29% 12,880,806
2013-07-15 2013-07-11 6.127 2,083,431 +17,544 0.29% 12,765,803
2013-07-12 2013-07-10 6.078 2,065,887 +85,682 0.29% 12,557,039
2013-07-08 2013-07-04 6.152 1,980,205 -19,992 0.27% 12,181,840
2013-06-27 2013-06-25 6.421 2,000,197 +4,080 0.28% 12,844,082
2013-06-26 2013-06-24 6.323 1,996,117 -4,080 0.28% 12,622,190
2013-06-25 2013-06-21 6.716 2,000,197 +2,040 0.28% 13,432,361
2013-06-24 2013-06-20 6.667 1,998,157 +2,040 0.28% 13,320,715
2013-06-20 2013-06-18 7.010 1,996,117 -4,080 0.28% 13,992,040
2013-06-19 2013-06-17 6.593 2,000,197 +4,080 0.28% 13,187,245
2013-06-17 2013-06-13 6.397 1,996,117 -4,080 0.28% 12,768,960
2013-06-04 2013-05-31 6.519 2,000,197 -4,080 0.28% 13,040,175
2013-05-31 2013-05-29 6.667 2,004,277 -6,528 0.28% 13,361,514
2013-05-30 2013-05-28 6.372 2,010,805 +67,730 0.28% 12,813,634
2013-05-27 2013-05-23 6.642 1,943,075 -4,081 0.27% 12,905,887
2013-05-24 2013-05-22 6.568 1,947,156 +4,081 0.27% 12,789,824
2013-05-23 2013-05-21 6.519 1,943,075 -7,345 0.27% 12,667,771
2013-05-22 2013-05-20 6.470 1,950,420 -3,726 0.27% 12,620,050
2013-05-20 2013-05-15 6.372 1,954,146 +4,080 0.27% 12,452,581
2013-05-16 2013-05-14 6.250 1,950,066 +4,080 0.27% 12,187,609
2013-05-09 2013-05-07 6.152 1,945,986 -15,912 0.27% 11,971,331
2013-04-29 2013-04-25 5.907 1,961,898 +40,801 0.27% 11,588,373
2013-04-26 2013-04-24 5.907 1,921,097 +51,817 0.27% 11,347,373
2013-04-18 2013-04-16 5.833 1,869,280 +122,403 0.26% 10,903,862
2013-04-09 2013-04-05 6.103 1,746,877 +12,241 0.24% 10,660,822
2013-04-05 2013-04-02 6.299 1,734,636 -81,603 0.24% 10,926,234
2013-03-28 2013-03-26 6.201 1,816,239 -15,504 0.25% 11,262,182
2013-03-25 2013-03-21 6.348 1,831,743 -3,264 0.25% 11,627,687
2013-03-21 2013-03-19 6.176 1,835,007 -82,418 0.25% 11,333,584
2013-03-20 2013-03-18 6.103 1,917,425 +53,041 0.27% 11,701,640
2013-03-15 2013-03-13 6.029 1,864,384 +4,080 0.26% 11,240,859
2013-03-14 2013-03-12 6.348 1,860,304 -17,952 0.26% 11,808,988
2013-03-12 2013-03-08 6.519 1,878,256 +3,672 0.26% 12,245,187
2013-03-07 2013-03-05 6.225 1,874,584 +11,016 0.26% 11,669,913
2013-03-06 2013-03-04 6.176 1,863,568 -3,264 0.26% 11,509,986
2013-03-05 2013-03-01 6.250 1,866,832 -2,448 0.26% 11,667,409
2013-03-04 2013-02-28 6.225 1,869,280 -8,976 0.26% 11,636,894
2013-02-28 2013-02-26 5.760 1,878,256 -3,264 0.26% 10,818,117
2013-02-27 2013-02-25 6.225 1,881,520 -16,321 0.26% 11,713,092
2013-02-26 2013-02-22 6.495 1,897,841 -45,697 0.26% 12,326,356
2013-02-25 2013-02-21 6.299 1,943,538 -28,560 0.27% 12,242,079
2013-02-22 2013-02-20 5.956 1,972,098 +32,640 0.27% 11,745,291
2013-02-20 2013-02-18 5.490 1,939,458 -4,080 0.27% 10,647,739
2013-02-18 2013-02-14 5.466 1,943,538 +1,224 0.27% 10,622,504
2013-02-15 2013-02-08 5.466 1,942,314 -8,160 0.27% 10,615,814
2013-02-14 2013-02-07 5.343 1,950,474 +8,160 0.27% 10,421,391
2013-02-08 2013-02-06 5.564 1,942,314 +10,539 0.27% 10,806,233
2013-02-07 2013-02-05 5.515 1,931,775 +12,240 0.27% 10,652,905
2013-01-25 2013-01-23 5.613 1,919,535 -32,641 0.27% 10,773,592
2013-01-23 2013-01-21 5.564 1,952,176 +32,641 0.27% 10,861,101
2013-01-17 2013-01-15 5.515 1,919,535 -2,040 0.27% 10,585,407
2013-01-16 2013-01-14 5.588 1,921,575 +2,856 0.27% 10,737,946
2013-01-11 2013-01-09 5.490 1,918,719 -10,200 0.27% 10,533,881
2013-01-09 2013-01-07 5.515 1,928,919 -12,240 0.27% 10,637,156
2013-01-07 2013-01-03 5.220 1,941,159 +8,160 0.27% 10,133,739
2013-01-03 2012-12-31 5.122 1,932,999 +8,160 0.27% 9,901,635
2012-12-21 2012-12-19 5.049 1,924,839 +3,264 0.27% 9,719,242
2012-12-20 2012-12-18 5.049 1,921,575 +27,727 0.27% 9,702,761
2012-12-14 2012-12-12 5.049 1,893,848 -8,080 0.27% 9,562,756
2012-12-11 2012-12-07 5.297 1,901,928 +16,160 0.27% 10,074,318
2012-12-10 2012-12-06 5.297 1,885,768 -36,360 0.27% 9,988,720
2012-12-07 2012-12-05 5.322 1,922,128 -1,212 0.27% 10,228,892
2012-12-06 2012-12-04 5.049 1,923,340 -56,562 0.27% 9,711,673
2012-12-04 2012-11-30 4.876 1,979,902 +8,080 0.28% 9,654,232
2012-12-03 2012-11-29 4.876 1,971,822 -7,676 0.28% 9,614,833
2012-11-30 2012-11-28 4.604 1,979,498 -36,765 0.28% 9,113,303
2012-11-29 2012-11-27 4.604 2,016,263 +32,321 0.28% 9,282,564
2012-11-28 2012-11-26 4.629 1,983,942 +25,049 0.28% 9,182,869
2012-11-15 2012-11-13 3.960 1,958,893 -7,273 0.28% 7,757,799
2012-11-13 2012-11-09 4.010 1,966,166 +7,273 0.28% 7,883,934
2012-11-12 2012-11-08 4.035 1,958,893 +20,200 0.28% 7,903,257
2012-11-08 2012-11-06 4.134 1,938,693 -12,120 0.27% 8,013,704
2012-11-06 2012-11-02 3.936 1,950,813 -4,040 0.27% 7,677,513
2012-11-05 2012-11-01 3.886 1,954,853 -8,080 0.28% 7,596,640
2012-11-01 2012-10-30 3.762 1,962,933 -4,041 0.28% 7,385,108
2012-10-29 2012-10-25 4.035 1,966,974 +12,121 0.28% 7,935,861
2012-10-26 2012-10-24 4.109 1,954,853 +7,676 0.28% 8,032,117
2012-10-25 2012-10-22 4.059 1,947,177 +37,978 0.27% 7,904,185
2012-10-16 2012-10-12 3.861 1,909,199 +16,161 0.27% 7,371,971
2012-10-12 2012-10-10 4.183 1,893,038 +20,200 0.27% 7,918,699
2012-10-08 2012-10-04 4.356 1,872,838 -31,428 0.27% 8,158,695
2012-10-05 2012-10-03 4.406 1,904,266 -20,604 0.27% 8,389,874
2012-10-04 2012-09-28 4.356 1,924,870 +44,441 0.28% 8,385,363
2012-09-25 2012-09-21 4.059 1,880,429 +8,080 0.27% 7,633,234
2012-09-24 2012-09-20 4.183 1,872,349 -3,232 0.27% 7,832,156
2012-09-21 2012-09-19 4.282 1,875,581 +3,232 0.27% 8,031,372
2012-09-18 2012-09-14 4.307 1,872,349 -17,776 0.27% 8,063,876
2012-09-17 2012-09-13 4.010 1,890,125 +4,040 0.27% 7,579,025
2012-09-14 2012-09-12 3.960 1,886,085 +13,736 0.27% 7,469,457
2012-09-07 2012-09-05 3.465 1,872,349 +4,040 0.27% 6,488,176
2012-09-05 2012-09-03 3.818 1,868,309 +63,548 0.27% 7,132,993
2012-09-03 2012-08-30 3.639 1,804,761 -15,610 0.27% 6,566,665
2012-08-30 2012-08-28 3.613 1,820,371 +15,610 0.27% 6,576,818
2012-08-22 2012-08-20 3.664 1,804,761 -35,124 0.27% 6,612,909
2012-08-21 2012-08-17 3.613 1,839,885 +39,027 0.27% 6,647,320
2012-06-12 2012-06-08 3.434 1,800,858 -218,550 0.24% 6,183,311
2012-06-11 2012-06-07 3.408 2,019,408 +344,997 0.26% 6,881,966
2012-05-18 2012-05-16 3.562 1,674,411 +15,611 0.22% 5,963,671
2012-03-23 2012-03-21 3.587 1,658,800 -68,444 0.22% 5,950,574
2012-03-16 2012-03-14 3.664 1,727,244 -13,269 0.23% 6,328,875
2012-03-06 2012-03-02 3.818 1,740,513 +8,781 0.23% 6,645,082
2012-03-01 2012-02-28 3.844 1,731,732 +7,805 0.23% 6,655,930
2012-02-29 2012-02-27 3.844 1,723,927 +13,269 0.23% 6,625,931
2012-02-28 2012-02-24 3.690 1,710,658 +82 0.22% 6,311,935
2012-02-27 2012-02-23 3.715 1,710,576 -11,708 0.22% 6,355,463
2012-02-21 2012-02-17 3.587 1,722,284 +11,708 0.23% 6,178,309
2012-02-13 2012-02-09 3.562 1,710,576 -1,561 0.22% 6,092,478
2012-02-10 2012-02-08 3.510 1,712,137 +382 0.22% 6,010,296
2012-02-08 2012-02-06 3.331 1,711,755 -1,171 0.22% 5,701,928
2012-02-06 2012-02-02 3.126 1,712,926 -20,684 0.23% 5,354,701
2012-01-27 2012-01-20 3.126 1,733,610 +5,073 0.23% 5,419,360
2012-01-18 2012-01-16 2.921 1,728,537 -948 0.23% 5,049,174
2012-01-10 2012-01-06 2.742 1,729,485 -28,490 0.23% 4,741,736
2012-01-09 2012-01-05 2.742 1,757,975 +5,074 0.23% 4,819,847
2011-12-23 2011-12-21 2.793 1,752,901 -10,538 0.23% 4,896,186
2011-12-22 2011-12-20 2.767 1,763,439 +16,328 0.23% 4,880,013
2011-12-09 2011-12-07 2.871 1,747,111 -38,665 0.23% 5,015,570
2011-12-08 2011-12-06 2.716 1,785,776 -3,867 0.24% 4,849,456
2011-12-05 2011-12-01 2.793 1,789,643 +96,664 0.24% 4,998,814
2011-12-01 2011-11-29 3.026 1,692,979 +23,199 0.22% 5,122,880
2011-11-30 2011-11-28 3.026 1,669,780 +5,027 0.22% 5,052,681
2011-11-29 2011-11-25 3.078 1,664,753 -35,279 0.22% 5,123,580
2011-11-15 2011-11-11 3.595 1,700,032 -4,253 0.23% 6,111,512
2011-11-14 2011-11-10 3.543 1,704,285 -3,480 0.23% 6,038,646
2011-10-31 2011-10-27 3.440 1,707,765 +1,077 0.23% 5,874,305
2011-10-25 2011-10-21 3.336 1,706,688 -11,600 0.23% 5,694,041
2011-10-19 2011-10-17 3.517 1,718,288 -3,866 0.23% 6,043,822
2011-10-18 2011-10-14 3.466 1,722,154 +1,933 0.23% 5,968,340
2011-10-14 2011-10-12 3.336 1,720,221 -4,285 0.23% 5,739,192
2011-10-13 2011-10-11 3.233 1,724,506 -3,866 0.23% 5,575,085
2011-10-12 2011-10-10 3.155 1,728,372 -3,134 0.23% 5,453,481
2011-10-06 2011-10-03 3.000 1,731,506 +386 0.23% 5,194,680
2011-09-27 2011-09-23 3.285 1,731,120 -2,706 0.23% 5,686,011
2011-09-15 2011-09-12 4.091 1,733,826 -78,878 0.23% 7,092,567
2011-09-14 2011-09-09 4.171 1,812,704 +55,499 0.24% 7,560,630
2011-09-12 2011-09-08 4.144 1,757,205 +3,740 0.24% 7,282,167
2011-09-06 2011-09-02 3.930 1,753,465 +69,193 0.24% 6,891,614
2011-09-01 2011-08-30 3.984 1,684,272 -34,783 0.23% 6,709,729
2011-08-17 2011-08-15 4.037 1,719,055 -374 0.24% 6,940,220
2011-08-15 2011-08-11 3.850 1,719,429 -1,958 0.24% 6,619,927
2011-08-12 2011-08-10 3.930 1,721,387 +37,402 0.24% 6,765,538
2011-08-10 2011-08-08 4.064 1,683,985 -89,764 0.23% 6,843,658
2011-08-09 2011-08-05 4.278 1,773,749 -3,740 0.25% 7,587,848
2011-08-04 2011-08-02 4.518 1,777,489 -3,741 0.25% 8,031,564
2011-08-02 2011-07-29 4.545 1,781,230 -7,480 0.25% 8,096,092
2011-07-26 2011-07-22 4.572 1,788,710 +3,740 0.25% 8,177,914
2011-07-15 2011-07-13 4.599 1,784,970 -18,701 0.25% 8,208,539
2011-07-13 2011-07-11 4.652 1,803,671 +18,701 0.25% 8,390,987
2011-07-11 2011-07-07 4.652 1,784,970 -19,215 0.25% 8,303,987
2011-06-30 2011-06-28 4.652 1,804,185 +37,402 0.25% 8,393,379
2011-06-29 2011-06-27 4.625 1,766,783 +52,362 0.25% 8,172,140
2011-06-24 2011-06-22 4.518 1,714,421 +46,379 0.24% 7,746,592
2011-06-14 2011-06-10 4.572 1,668,042 -7,481 0.23% 7,626,224
2011-05-27 2011-05-25 4.839 1,675,523 +20,945 0.23% 8,108,406
2011-05-26 2011-05-24 4.813 1,654,578 +11,221 0.23% 7,962,808
2011-05-24 2011-05-20 4.813 1,643,357 -46,004 0.23% 7,908,806
2011-05-16 2011-05-12 4.786 1,689,361 -28,800 0.24% 8,085,037
2011-05-13 2011-05-11 4.866 1,718,161 +5,237 0.24% 8,360,683
2011-04-15 2011-04-13 5.133 1,712,924 -9,725 0.24% 8,793,177
2011-04-13 2011-04-11 5.080 1,722,649 -1,870 0.24% 8,750,984
2011-04-12 2011-04-08 5.080 1,724,519 +5,236 0.24% 8,760,484
2011-04-11 2011-04-07 5.080 1,719,283 +18,701 0.24% 8,733,885
2011-04-08 2011-04-06 5.107 1,700,582 -1,870 0.24% 8,684,352
2011-03-29 2011-03-25 4.973 1,702,452 -3,740 0.24% 8,466,313
2011-03-22 2011-03-18 4.839 1,706,192 +35,906 0.24% 8,256,823
2011-03-18 2011-03-16 4.946 1,670,286 +5,610 0.23% 8,261,693
2011-03-17 2011-03-15 4.893 1,664,676 -7,480 0.23% 8,144,929
2011-03-16 2011-03-14 5.053 1,672,156 -16,831 0.23% 8,449,774
2011-03-10 2011-03-08 5.053 1,688,987 -14,587 0.24% 8,534,825
2011-03-09 2011-03-07 5.133 1,703,574 -21,319 0.24% 8,745,179
2011-03-04 2011-03-02 5.133 1,724,893 -3,740 0.24% 8,854,619
2011-03-03 2011-03-01 5.160 1,728,633 -43,012 0.24% 8,920,036
2011-03-02 2011-02-28 5.160 1,771,645 -13,091 0.25% 9,141,985
2011-02-28 2011-02-24 4.946 1,784,736 -3,740 0.25% 8,827,794
2011-02-25 2011-02-23 5.160 1,788,476 +3,740 0.25% 9,228,836
2011-02-24 2011-02-22 5.160 1,784,736 -17,579 0.25% 9,209,537
2011-02-23 2011-02-21 5.267 1,802,315 -748 0.25% 9,492,999
2011-02-21 2011-02-17 5.321 1,803,063 +5,610 0.25% 9,593,354
2011-02-18 2011-02-16 5.401 1,797,453 +37,402 0.25% 9,707,679
2011-02-16 2011-02-14 5.374 1,760,051 +9,710 0.25% 9,458,621
2011-02-14 2011-02-10 5.347 1,750,341 +7,480 0.25% 9,359,640
2011-02-10 2011-02-08 5.641 1,742,861 -68,445 0.24% 9,832,223
2011-02-09 2011-02-07 5.615 1,811,306 -11,221 0.25% 10,169,922
2011-02-08 2011-02-02 5.588 1,822,527 +7,481 0.26% 10,184,196
2011-02-01 2011-01-28 5.374 1,815,046 -7,481 0.25% 9,754,167
2011-01-26 2011-01-24 5.508 1,822,527 +37,402 0.26% 10,038,011
2011-01-21 2011-01-19 5.695 1,785,125 -26,181 0.25% 10,166,108
2011-01-20 2011-01-18 5.615 1,811,306 +11,221 0.25% 10,169,922
2011-01-19 2011-01-17 5.641 1,800,085 -3,741 0.25% 10,155,048
2011-01-18 2011-01-14 5.722 1,803,826 +7,481 0.25% 10,320,837
2011-01-17 2011-01-13 5.775 1,796,345 +18,701 0.25% 10,374,090
2011-01-14 2011-01-12 5.615 1,777,644 +37,402 0.25% 9,980,920
2011-01-11 2011-01-07 5.534 1,740,242 +21,693 0.24% 9,631,335
2011-01-07 2011-01-05 5.615 1,718,549 -37,402 0.24% 9,649,120
2011-01-06 2011-01-04 5.668 1,755,951 +23,189 0.25% 9,953,017
2011-01-04 2010-12-31 5.428 1,732,762 +37,402 0.24% 9,404,624
2010-12-28 2010-12-22 5.455 1,695,360 +11,220 0.24% 9,247,858
2010-12-23 2010-12-21 5.455 1,684,140 +16,675 0.24% 9,186,655
2010-12-20 2010-12-16 5.347 1,667,465 -9,628 0.24% 8,915,584
2010-12-16 2010-12-14 5.401 1,677,093 -25,922 0.24% 9,057,639
2010-12-10 2010-12-08 5.617 1,703,015 +3,703 0.24% 9,565,544
2010-12-09 2010-12-07 5.617 1,699,312 -3,703 0.24% 9,544,745
2010-12-08 2010-12-06 5.563 1,703,015 +14,812 0.24% 9,473,568
2010-12-07 2010-12-03 5.536 1,688,203 -38,883 0.24% 9,345,583
2010-12-03 2010-12-01 5.401 1,727,086 +48,141 0.24% 9,327,641
2010-12-02 2010-11-30 5.428 1,678,945 +9,258 0.24% 9,112,980
2010-11-29 2010-11-25 5.536 1,669,687 -742 0.24% 9,243,082
2010-11-26 2010-11-24 5.482 1,670,429 +3,703 0.24% 9,156,973
2010-11-22 2010-11-18 5.563 1,666,726 +3,703 0.24% 9,271,698
2010-11-19 2010-11-17 5.482 1,663,023 +8,518 0.24% 9,116,375
2010-11-12 2010-11-10 5.860 1,654,505 -14,813 0.23% 9,695,176
2010-11-11 2010-11-09 5.887 1,669,318 +2,962 0.24% 9,827,056
2010-11-10 2010-11-08 5.941 1,666,356 +18,516 0.24% 9,899,616
2010-11-08 2010-11-04 5.725 1,647,840 +3,703 0.23% 9,433,628
2010-11-04 2010-11-02 5.779 1,644,137 -14,812 0.23% 9,501,226
2010-11-03 2010-11-01 5.644 1,658,949 +9,258 0.23% 9,362,831
2010-11-02 2010-10-29 5.563 1,649,691 +11,109 0.23% 9,176,936
2010-10-28 2010-10-26 5.671 1,638,582 -7,406 0.23% 9,292,131
2010-10-27 2010-10-25 5.725 1,645,988 -37,032 0.23% 9,423,026
2010-10-21 2010-10-19 5.914 1,683,020 +3,703 0.24% 9,953,166
2010-10-20 2010-10-18 5.887 1,679,317 -37,031 0.24% 9,885,919
2010-10-19 2010-10-15 5.887 1,716,348 +3,703 0.24% 10,103,916
2010-10-18 2010-10-14 6.076 1,712,645 -26,663 0.24% 10,405,854
2010-10-15 2010-10-13 6.184 1,739,308 +11,110 0.25% 10,755,729
2010-10-13 2010-10-11 6.211 1,728,198 -74,063 0.24% 10,733,694
2010-10-12 2010-10-08 6.427 1,802,261 +22,219 0.26% 11,583,039
2010-10-08 2010-10-06 6.400 1,780,042 +37,031 0.25% 11,392,170
2010-10-07 2010-10-05 6.373 1,743,011 +59,251 0.25% 11,108,106
2010-10-06 2010-10-04 6.265 1,683,760 +45,178 0.24% 10,548,630
2010-10-04 2010-09-29 6.184 1,638,582 -3,703 0.23% 10,132,848
2010-09-28 2010-09-24 6.373 1,642,285 -35,550 0.23% 10,466,185
2010-09-27 2010-09-22 6.373 1,677,835 -27,033 0.24% 10,692,743
2010-09-24 2010-09-21 6.400 1,704,868 -11,110 0.24% 10,911,061
2010-09-20 2010-09-16 6.103 1,715,978 -3,703 0.24% 10,472,443
2010-09-10 2010-09-08 6.373 1,719,681 -7,406 0.24% 10,959,425
2010-09-09 2010-09-07 6.319 1,727,087 +18,516 0.24% 10,913,346
2010-09-08 2010-09-06 6.400 1,708,571 -371 0.24% 10,934,760
2010-09-07 2010-09-03 6.373 1,708,942 -3,703 0.24% 10,890,986
2010-09-06 2010-09-02 6.184 1,712,645 -41,565 0.24% 10,590,847
2010-09-02 2010-08-31 6.157 1,754,210 +11,479 0.25% 10,800,511
2010-08-31 2010-08-27 6.076 1,742,731 +37,032 0.25% 10,588,654
2010-08-30 2010-08-26 5.995 1,705,699 +17,405 0.24% 10,225,469
2010-08-27 2010-08-25 5.968 1,688,294 +37,031 0.24% 10,075,537
2010-08-25 2010-08-23 6.076 1,651,263 +3,704 0.23% 10,032,903
2010-08-18 2010-08-16 6.238 1,647,559 -7,407 0.23% 10,277,342
2010-08-17 2010-08-13 6.238 1,654,966 -25,922 0.23% 10,323,547
2010-08-13 2010-08-11 6.346 1,680,888 +11,110 0.24% 10,666,809
2010-08-12 2010-08-10 6.346 1,669,778 -18,516 0.24% 10,596,305
2010-08-11 2010-08-09 6.400 1,688,294 +11,109 0.24% 10,804,988
2010-08-10 2010-08-06 6.427 1,677,185 -7,406 0.24% 10,779,182
2010-08-09 2010-08-05 6.535 1,684,591 -6,666 0.24% 11,008,742
2010-08-06 2010-08-04 6.238 1,691,257 -14,812 0.24% 10,549,927
2010-08-05 2010-08-03 6.211 1,706,069 +92,579 0.24% 10,596,252
2010-08-04 2010-08-02 6.157 1,613,490 -3,704 0.23% 9,934,111
2010-08-02 2010-07-29 6.103 1,617,194 +179,604 0.23% 9,869,574
2010-07-29 2010-07-27 6.157 1,437,590 -145 0.20% 8,851,110
2010-07-27 2010-07-23 6.402 1,437,735 +24,682 0.20% 9,204,137
2010-07-23 2010-07-21 6.319 1,413,053 -9,827 0.20% 8,929,653
2010-07-19 2010-07-15 6.319 1,422,880 +17,106 0.21% 8,991,754
2010-07-16 2010-07-14 6.374 1,405,774 -29,117 0.20% 8,960,903
2010-07-15 2010-07-13 6.402 1,434,891 +10,919 0.21% 9,185,930
2010-07-14 2010-07-12 6.402 1,423,972 -20,745 0.21% 9,116,029
2010-07-13 2010-07-09 6.264 1,444,717 +2,547 0.21% 9,050,362
2010-07-12 2010-07-08 6.210 1,442,170 -5,459 0.21% 8,955,157
2010-07-09 2010-07-07 6.127 1,447,629 -10,919 0.21% 8,869,731
2010-07-07 2010-07-05 6.237 1,458,548 +31,301 0.21% 9,096,931
2010-07-06 2010-07-02 6.264 1,427,247 -17,470 0.21% 8,940,922
2010-07-02 2010-06-29 5.852 1,444,717 -3,640 0.21% 8,454,943
2010-06-30 2010-06-28 5.935 1,448,357 +29,117 0.21% 8,595,629
2010-06-29 2010-06-25 5.935 1,419,240 -10,919 0.20% 8,422,827
2010-06-28 2010-06-24 5.852 1,430,159 -704,259 0.21% 8,369,745
2010-06-25 2010-06-23 5.523 2,134,418 +459,679 0.31% 11,787,558
2010-06-24 2010-06-22 5.605 1,674,739 +218,375 0.24% 9,386,974
2010-06-18 2010-06-15 5.633 1,456,364 +58,233 0.21% 8,202,988
2010-06-17 2010-06-14 5.605 1,398,131 +14,559 0.20% 7,836,576
2010-06-11 2010-06-09 5.330 1,383,572 -14,559 0.20% 7,374,826
2010-06-09 2010-06-07 5.275 1,398,131 +18,198 0.20% 7,375,601
2010-06-02 2010-05-31 5.523 1,379,933 -327,562 0.20% 7,620,832
2010-06-01 2010-05-28 5.495 1,707,495 +175,792 0.25% 9,382,914
2010-05-31 2010-05-27 5.468 1,531,703 -170,697 0.22% 8,374,829
2010-05-28 2010-05-26 5.578 1,702,400 +233,297 0.25% 9,495,240
2010-05-27 2010-05-25 5.193 1,469,103 -274,060 0.21% 7,628,908
2010-05-26 2010-05-24 5.385 1,743,163 -36,396 0.25% 9,387,336
2010-05-13 2010-05-11 5.962 1,779,559 -3,964 0.26% 10,610,123
2010-05-12 2010-05-10 6.072 1,783,523 +833 0.26% 10,829,771
2010-05-10 2010-05-06 6.072 1,782,690 -13,830 0.26% 10,824,713
2010-05-07 2010-05-05 6.127 1,796,520 -10,919 0.26% 11,007,412
2010-05-06 2010-05-04 6.182 1,807,439 -263,142 0.26% 11,173,635
2010-05-05 2010-05-03 6.155 2,070,581 -364 0.30% 12,743,495
2010-05-04 2010-04-30 6.264 2,070,945 -13,830 0.30% 12,973,338
2010-05-03 2010-04-29 5.990 2,084,775 -3,640 0.30% 12,487,169
2010-04-28 2010-04-26 6.045 2,088,415 +18,198 0.30% 12,623,733
2010-04-26 2010-04-22 5.990 2,070,217 +7,280 0.30% 12,399,971
2010-04-22 2010-04-20 6.045 2,062,937 +21,837 0.30% 12,469,727
2010-04-21 2010-04-19 6.100 2,041,100 -16,742 0.29% 12,449,891
2010-04-20 2010-04-16 6.182 2,057,842 -3,640 0.30% 12,721,633
2010-04-19 2010-04-15 6.292 2,061,482 -21,109 0.30% 12,970,698
2010-04-16 2010-04-14 6.347 2,082,591 +23,657 0.30% 13,217,955
2010-04-15 2010-04-13 6.319 2,058,934 +15,286 0.30% 13,011,236
2010-04-14 2010-04-12 6.402 2,043,648 +18,198 0.29% 13,083,090
2010-04-13 2010-04-09 6.539 2,025,450 +14,923 0.29% 13,244,842
2010-04-08 2010-04-01 6.457 2,010,527 +2,911 0.29% 12,981,536
2010-04-07 2010-03-31 6.319 2,007,616 +36,396 0.29% 12,686,937
2010-04-01 2010-03-30 6.264 1,971,220 -5,095 0.28% 12,348,615
2010-03-31 2010-03-29 6.292 1,976,315 +3,639 0.28% 12,434,833
2010-03-26 2010-03-24 6.155 1,972,676 +18,198 0.28% 12,140,934
2010-03-25 2010-03-23 6.182 1,954,478 -17,470 0.28% 12,082,634
2010-03-23 2010-03-19 6.155 1,971,948 +36,396 0.28% 12,136,453
2010-03-18 2010-03-16 6.155 1,935,552 -18,198 0.28% 11,912,452
2010-03-16 2010-03-12 6.155 1,953,750 -873,136 0.28% 12,024,453
2010-03-09 2010-03-05 6.155 2,826,886 -582,333 0.41% 17,398,212
2010-03-08 2010-03-04 6.155 3,409,219 -17,106 0.49% 20,982,210
2010-03-05 2010-03-03 6.210 3,426,325 +16,378 0.49% 21,275,771
2010-03-03 2010-03-01 6.100 3,409,947 -21,838 0.49% 20,799,309
2010-03-02 2010-02-26 5.990 3,431,785 +3,640 0.49% 20,555,350
2010-03-01 2010-02-25 6.017 3,428,145 +17,834 0.49% 20,627,738
2010-02-26 2010-02-24 6.017 3,410,311 +3,639 0.49% 20,520,428
2010-02-25 2010-02-23 6.045 3,406,672 +29,787 0.49% 20,592,132
2010-02-22 2010-02-18 6.017 3,376,885 +3,639 0.49% 20,319,298
2010-02-18 2010-02-12 5.990 3,373,246 +7,279 0.49% 20,204,719
2010-02-17 2010-02-11 6.100 3,365,967 +364 0.49% 20,531,049
2010-02-12 2010-02-10 6.155 3,365,603 +4,004 0.49% 20,713,773
2010-02-11 2010-02-09 6.127 3,361,599 -982,688 0.49% 20,596,768
2010-02-09 2010-02-05 6.182 4,344,287 -7,279 0.63% 26,856,495
2010-02-08 2010-02-04 6.319 4,351,566 -363,958 0.63% 27,499,305
2010-02-05 2010-02-03 6.484 4,715,524 -109,188 0.68% 30,576,676
2010-02-02 2010-01-29 6.869 4,824,712 -7,279 0.70% 33,140,550
2010-01-28 2010-01-26 6.155 4,831,991 -26,205 0.70% 29,738,732
2010-01-26 2010-01-22 6.402 4,858,196 -10,919 0.70% 31,101,351
2010-01-20 2010-01-18 6.786 4,869,115 -4,367 0.70% 33,044,204
2010-01-18 2010-01-14 6.759 4,873,482 +57,141 0.70% 32,939,938
2010-01-15 2010-01-13 6.951 4,816,341 -3,639 0.70% 33,480,047
2010-01-14 2010-01-12 7.061 4,819,980 -8,735 0.70% 34,035,071
2010-01-13 2010-01-11 6.869 4,828,715 -2,523,323 0.70% 33,168,046
2010-01-12 2010-01-08 7.226 7,352,038 -732,285 1.06% 53,126,572
2010-01-11 2010-01-07 7.666 8,084,323 -145,583 1.17% 61,972,093
2010-01-08 2010-01-06 7.694 8,229,906 -232,205 1.19% 63,317,490
2010-01-07 2010-01-05 7.721 8,462,111 +1,981 1.22% 65,338,166
2010-01-06 2010-01-04 7.721 8,460,130 -3,613 1.23% 65,322,870
2010-01-05 2009-12-31 7.749 8,463,743 -119,243 1.23% 65,584,999
2010-01-04 2009-12-29 7.278 8,582,986 -169,468 1.25% 62,470,959
2009-12-30 2009-12-28 7.223 8,752,454 -24,571 1.28% 63,219,981
2009-12-29 2009-12-24 6.946 8,777,025 -1,684,928 1.28% 60,968,439
2009-12-28 2009-12-22 6.919 10,461,953 -45,529 1.52% 72,383,036
2009-12-22 2009-12-18 6.697 10,507,482 -57,815 1.53% 70,371,700
2009-12-18 2009-12-16 6.946 10,565,297 -24,571 1.54% 73,390,433
2009-12-17 2009-12-15 7.195 10,589,868 -2,998 1.54% 76,198,762
2009-12-16 2009-12-14 7.140 10,592,866 -1,145 1.54% 75,634,023
2009-12-10 2009-12-08 7.140 10,594,011 -602 1.54% 75,642,199
2009-12-08 2009-12-04 7.029 10,594,613 +13,731 1.54% 74,473,683
2009-12-07 2009-12-03 7.195 10,580,882 -3,613 1.54% 76,134,104
2009-12-04 2009-12-02 7.195 10,584,495 +33,243 1.54% 76,160,101
2009-12-03 2009-12-01 7.057 10,551,252 -10,840 1.54% 74,460,885
2009-12-02 2009-11-30 6.697 10,562,092 -106,173 1.54% 70,737,439
2009-12-01 2009-11-27 6.116 10,668,265 -9,094 1.55% 65,248,433
2009-11-30 2009-11-26 6.310 10,677,359 +66,848 1.56% 67,372,507
2009-11-27 2009-11-25 6.338 10,610,511 +6,504 1.55% 67,244,350
2009-11-26 2009-11-24 6.365 10,604,007 +31,075 1.54% 67,496,594
2009-11-25 2009-11-23 6.448 10,572,932 -82,385 1.54% 68,176,606
2009-11-24 2009-11-20 6.393 10,655,317 -142,368 1.55% 68,118,076
2009-11-23 2009-11-19 6.504 10,797,685 -7,227 1.57% 70,223,510
2009-11-19 2009-11-17 6.642 10,804,912 -7,227 1.57% 71,765,629
2009-11-18 2009-11-16 6.642 10,812,139 +10,841 1.58% 71,813,630
2009-11-17 2009-11-13 6.587 10,801,298 -18,067 1.57% 71,143,778
2009-11-16 2009-11-12 6.642 10,819,365 -7,227 1.58% 71,861,625
2009-11-13 2009-11-11 6.753 10,826,592 -14,454 1.58% 73,108,120
2009-11-06 2009-11-04 6.587 10,841,046 -39,747 1.58% 71,405,582
2009-11-05 2009-11-03 6.559 10,880,793 -11,563 1.59% 71,366,256
2009-11-03 2009-10-30 6.919 10,892,356 +144,536 1.59% 75,360,862
2009-11-02 2009-10-29 6.725 10,747,820 +180,670 1.57% 72,278,757
2009-10-30 2009-10-28 6.725 10,567,150 +902,988 1.54% 71,063,757
2009-10-29 2009-10-27 6.808 9,664,162 +532,615 1.41% 65,793,551
2009-10-28 2009-10-23 6.780 9,131,547 -1,806 1.33% 61,914,798
2009-10-27 2009-10-22 6.780 9,133,353 +80,579 1.33% 61,927,044
2009-10-23 2009-10-21 6.670 9,052,774 +7,226 1.32% 60,378,558
2009-10-22 2009-10-20 6.780 9,045,548 +24,571 1.32% 61,331,698
2009-10-21 2009-10-19 6.614 9,020,977 -18,067 1.31% 59,667,178
2009-10-20 2009-10-16 6.670 9,039,044 -36,495 1.32% 60,286,985
2009-10-19 2009-10-15 6.780 9,075,539 +10,479 1.32% 61,535,046
2009-10-16 2009-10-14 6.919 9,065,060 -10,827,913 1.32% 62,718,362
2009-10-15 2009-10-13 6.780 19,892,973 +4,697,419 2.90% 134,880,696
2009-10-14 2009-10-12 7.029 15,195,554 +1,024,399 2.21% 106,815,499
2009-10-13 2009-10-09 6.587 14,171,155 +10,137,392 2.06% 93,339,662
2009-10-12 2009-10-08 6.725 4,033,763 +1,081,852 0.59% 27,126,932
2009-10-09 2009-10-07 6.725 2,951,911 -1,404,167 0.43% 19,851,510
2009-10-08 2009-10-06 6.088 4,356,078 +2,884,216 0.63% 26,521,760
2009-10-07 2009-10-05 5.867 1,471,862 +14,453 0.21% 8,635,490
2009-10-06 2009-10-02 5.812 1,457,409 +12,647 0.21% 8,470,026
2009-10-05 2009-09-30 5.922 1,444,762 -65,960 0.21% 8,556,460
2009-10-02 2009-09-29 5.839 1,510,722 -25,294 0.22% 8,821,674
2009-09-30 2009-09-28 5.673 1,536,016 -10,840 0.23% 8,714,322
2009-09-29 2009-09-25 6.033 1,546,856 +23,487 0.23% 9,332,337
2009-09-28 2009-09-24 6.254 1,523,369 -74,074 0.22% 9,527,908
2009-09-25 2009-09-23 6.144 1,597,443 -14,454 0.23% 9,814,369
2009-09-24 2009-09-22 6.171 1,611,897 +18,067 0.24% 9,947,780
2009-09-23 2009-09-21 6.171 1,593,830 +32,521 0.23% 9,836,280
2009-09-22 2009-09-18 6.005 1,561,309 -16,261 0.23% 9,376,324
2009-09-21 2009-09-17 6.227 1,577,570 +1,084 0.23% 9,823,250
2009-09-18 2009-09-16 6.365 1,576,486 -1,100,641 0.23% 10,034,644
2009-09-17 2009-09-15 5.397 2,677,127 -7,227 0.39% 14,447,330
2009-09-16 2009-09-14 5.341 2,684,354 -33,605 0.39% 14,337,754
2009-09-15 2009-09-11 5.314 2,717,959 -414,095 0.40% 14,442,027
2009-09-14 2009-09-10 5.480 3,132,054 -1,594,232 0.46% 17,162,417
2009-09-11 2009-09-09 5.203 4,726,286 +10,840 0.69% 24,590,189
2009-09-10 2009-09-08 5.037 4,715,446 +541,649 0.69% 23,750,797
2009-09-09 2009-09-07 4.981 4,173,797 +744,360 0.61% 20,791,597
2009-09-07 2009-09-03 4.981 3,429,437 -32,521 0.50% 17,083,598
2009-09-04 2009-09-02 4.871 3,461,958 +19,874 0.51% 16,862,365
2009-09-03 2009-09-01 5.037 3,442,084 -10,117 0.51% 17,337,117
2009-09-02 2009-08-31 5.120 3,452,201 -163,687 0.51% 17,674,691
2009-09-01 2009-08-28 4.843 3,615,888 +121,410 0.53% 17,512,052
2009-08-31 2009-08-27 4.843 3,494,478 -25,294 0.51% 16,924,053
2009-08-28 2009-08-26 4.981 3,519,772 -18,790 0.52% 17,533,598
2009-08-27 2009-08-25 5.092 3,538,562 -3,613 0.52% 18,018,916
2009-08-26 2009-08-24 5.148 3,542,175 +57,814 0.54% 18,233,371
2009-08-25 2009-08-21 5.120 3,484,361 -440,834 0.54% 17,839,344
2009-08-24 2009-08-20 5.010 3,925,195 +130,082 0.60% 19,664,280
2009-08-21 2009-08-19 4.842 3,795,113 +74,561 0.58% 18,375,307
2009-08-20 2009-08-18 4.926 3,720,552 -27,870 0.58% 18,326,681
2009-08-19 2009-08-17 4.814 3,748,422 +31,443 0.58% 18,044,328
2009-08-18 2009-08-14 4.954 3,716,979 +7,146 0.58% 18,413,110
2009-08-17 2009-08-13 4.954 3,709,833 -32,157 0.58% 18,377,711
2009-08-14 2009-08-12 4.786 3,741,990 +27,155 0.58% 17,908,636
2009-08-13 2009-08-11 5.038 3,714,835 +357 0.58% 18,714,396
2009-08-12 2009-08-10 5.010 3,714,478 +3,573 0.58% 18,608,639
2009-08-11 2009-08-07 4.954 3,710,905 +6,074 0.58% 18,383,021
2009-08-10 2009-08-06 5.094 3,704,831 -5,360 0.58% 18,871,376
2009-08-07 2009-08-05 5.094 3,710,191 +3,574 0.58% 18,898,679
2009-08-06 2009-08-04 5.178 3,706,617 -5,360 0.58% 19,191,690
2009-08-05 2009-08-03 5.318 3,711,977 -12,506 0.58% 19,738,887
2009-08-03 2009-07-30 4.982 3,724,483 +2,859 0.58% 18,554,523
2009-07-31 2009-07-29 5.038 3,721,624 -253,685 0.58% 18,748,597
2009-07-30 2009-07-28 5.346 3,975,309 +253,685 0.62% 21,250,446
2009-07-29 2009-07-27 5.234 3,721,624 -57,883 0.58% 19,477,709
2009-07-28 2009-07-24 5.010 3,779,507 -3,216 0.59% 18,934,418
2009-07-27 2009-07-23 5.038 3,782,723 +13,935 0.59% 19,056,399
2009-07-24 2009-07-22 4.926 3,768,788 -33,587 0.65% 18,564,282
2009-07-23 2009-07-21 5.038 3,802,375 +19,295 0.66% 19,155,400
2009-07-22 2009-07-20 5.206 3,783,080 +6,788 0.65% 19,693,470
2009-07-21 2009-07-17 4.674 3,776,292 -32,157 0.65% 17,650,045
2009-07-20 2009-07-16 4.646 3,808,449 -6,074 0.66% 17,693,755
2009-07-17 2009-07-15 4.786 3,814,523 +25,369 0.66% 18,255,769
2009-07-16 2009-07-14 4.450 3,789,154 +32,157 0.65% 16,861,770
2009-07-15 2009-07-13 4.450 3,756,997 -14,292 0.65% 16,718,671
2009-07-14 2009-07-10 4.450 3,771,289 +10,719 0.65% 16,782,271
2009-07-13 2009-07-09 4.422 3,760,570 +25,011 0.65% 16,629,322
2009-07-10 2009-07-08 4.450 3,735,559 +32,157 0.64% 16,623,272
2009-07-09 2009-07-07 4.506 3,703,402 -14,292 0.64% 16,687,471
2009-07-08 2009-07-06 4.450 3,717,694 -7,146 0.64% 16,543,772
2009-07-07 2009-07-03 4.478 3,724,840 -14,292 0.64% 16,679,821
2009-07-03 2009-06-30 4.618 3,739,132 +2,501 0.65% 17,267,065
2009-07-02 2009-06-29 4.674 3,736,631 +21,438 0.64% 17,464,673
2009-06-30 2009-06-26 4.590 3,715,193 -1,142,654 0.64% 17,052,537
2009-06-29 2009-06-25 4.702 4,857,847 -132,202 0.84% 22,841,094
2009-06-26 2009-06-24 4.562 4,990,049 -128,628 0.86% 22,764,399
2009-06-25 2009-06-23 4.394 5,118,677 -78,607 0.88% 22,491,642
2009-06-24 2009-06-22 4.674 5,197,284 -715 0.90% 24,291,633
2009-06-23 2009-06-19 4.730 5,197,999 +36,445 0.90% 24,585,932
2009-06-22 2009-06-18 4.758 5,161,554 -14,292 0.89% 24,558,010
2009-06-19 2009-06-17 4.926 5,175,846 +86,110 0.89% 25,495,163
2009-06-18 2009-06-16 4.954 5,089,736 +363,734 0.88% 25,213,452
2009-06-17 2009-06-15 5.206 4,726,002 +1,821,886 0.82% 24,602,012
2009-06-16 2009-06-12 5.318 2,904,116 -76,820 0.50% 15,442,988
2009-06-15 2009-06-11 5.430 2,980,936 +450,916 0.51% 16,185,204
2009-06-10 2009-06-08 5.010 2,530,020 +19,294 0.44% 12,674,790
2009-06-09 2009-06-05 5.010 2,510,726 -1,787,942 0.43% 12,578,132
2009-06-08 2009-06-04 5.178 4,298,668 -31,443 0.74% 22,257,143
2009-06-05 2009-06-03 5.206 4,330,111 -53,595 0.75% 22,541,134
2009-06-04 2009-06-02 5.038 4,383,706 -50,022 0.76% 22,083,998
2009-06-03 2009-06-01 5.038 4,433,728 -299,420 0.77% 22,335,997
2009-06-02 2009-05-29 4.982 4,733,148 -111,836 0.82% 23,579,461
2009-06-01 2009-05-27 5.038 4,844,984 -2,760,877 0.84% 24,407,800
2009-05-29 2009-05-26 4.870 7,605,861 -1,069,764 1.31% 37,039,185
2009-05-27 2009-05-25 4.478 8,675,625 -8,218 1.50% 38,849,420
2009-05-26 2009-05-22 4.086 8,683,843 +7,128,187 1.50% 35,483,676
2009-05-25 2009-05-21 4.198 1,555,656 -17,865 0.27% 6,530,833
2009-05-22 2009-05-20 4.198 1,573,521 -128,629 0.27% 6,605,833
2009-05-21 2009-05-19 4.170 1,702,150 +40,375 0.29% 7,098,194
2009-05-20 2009-05-18 4.170 1,661,775 -8,217 0.29% 6,929,825
2009-05-19 2009-05-15 4.170 1,669,992 +30,728 0.29% 6,964,091
2009-05-18 2009-05-14 4.030 1,639,264 -3,573 0.28% 6,606,557
2009-05-15 2009-05-13 3.946 1,642,837 +15,721 0.28% 6,483,020
2009-05-14 2009-05-12 4.142 1,627,116 -37,874 0.28% 6,739,754
2009-05-13 2009-05-11 3.834 1,664,990 -22,153 0.29% 6,384,046
2009-05-12 2009-05-08 3.918 1,687,143 +59,312 0.29% 6,610,643
2009-05-11 2009-05-07 3.610 1,627,831 +19,652 0.28% 5,877,096
2009-05-07 2009-05-05 3.135 1,608,179 -5,717 0.28% 5,040,994
2009-05-06 2009-05-04 3.051 1,613,896 -26,798 0.28% 4,923,408
2009-05-05 2009-04-30 2.855 1,640,694 -1,786 0.28% 4,683,727
2009-05-04 2009-04-29 2.715 1,642,480 -67,585 0.28% 4,458,981
2009-04-30 2009-04-28 2.687 1,710,065 +21,438 0.30% 4,594,599
2009-04-29 2009-04-27 2.855 1,688,627 +4,288 0.29% 4,820,562
2009-04-28 2009-04-24 3.219 1,684,339 -10,719 0.29% 5,421,146
2009-04-27 2009-04-23 3.191 1,695,058 +7,146 0.29% 5,408,206
2009-04-24 2009-04-22 3.135 1,687,912 -42,877 0.29% 5,290,925
2009-04-23 2009-04-21 3.191 1,730,789 -528,093 0.30% 5,522,208
2009-04-22 2009-04-20 3.275 2,258,882 -690,666 0.39% 7,396,788
2009-04-21 2009-04-17 2.883 2,949,548 +1,015,454 0.51% 8,502,693
2009-04-20 2009-04-16 2.827 1,934,094 -98,258 0.33% 5,467,172
2009-04-17 2009-04-15 2.883 2,032,352 +136,490 0.35% 5,858,682
2009-04-16 2009-04-14 2.743 1,895,862 +31,800 0.33% 5,199,919
2009-04-14 2009-04-08 2.491 1,864,062 +3,215 0.32% 4,643,165
2009-04-09 2009-04-07 2.603 1,860,847 -1,429 0.32% 4,843,479
2009-04-08 2009-04-06 2.715 1,862,276 -375,168 0.32% 5,055,680
2009-04-07 2009-04-03 2.407 2,237,444 +3,573 0.39% 5,385,356
2009-04-06 2009-04-02 2.463 2,233,871 +379,813 0.39% 5,501,797
2009-04-03 2009-04-01 2.239 1,854,058 +6,789 0.32% 4,151,233
2009-04-02 2009-03-31 2.211 1,847,269 +12,505 0.32% 4,084,332
2009-03-31 2009-03-27 2.351 1,834,764 +35,731 0.32% 4,313,435
2009-03-30 2009-03-26 2.351 1,799,033 -32,158 0.31% 4,229,433
2009-03-27 2009-03-25 2.323 1,831,191 -3,573 0.32% 4,253,785
2009-03-26 2009-03-24 2.351 1,834,764 +75,034 0.32% 4,313,435
2009-03-25 2009-03-23 2.267 1,759,730 -46,449 0.30% 3,989,283
2009-03-24 2009-03-20 2.239 1,806,179 +85,752 0.31% 4,044,032
2009-03-20 2009-03-18 2.407 1,720,427 -28,227 0.30% 4,140,936
2009-03-19 2009-03-17 2.127 1,748,654 -14,292 0.30% 3,719,472
2009-03-13 2009-03-11 2.015 1,762,946 +4,645 0.30% 3,552,510
2009-03-10 2009-03-06 2.071 1,758,301 -19,652 0.30% 3,641,571
2009-03-09 2009-03-05 2.127 1,777,953 -10,719 0.31% 3,781,792
2009-03-06 2009-03-04 2.183 1,788,672 -13,577 0.31% 3,904,713
2009-03-05 2009-03-03 1.959 1,802,249 +13,577 0.31% 3,530,828
2009-03-04 2009-03-02 2.015 1,788,672 +30,371 0.31% 3,604,350
2009-03-03 2009-02-27 2.071 1,758,301 +10,719 0.30% 3,641,571
2009-02-27 2009-02-25 2.239 1,747,582 +2,265 0.30% 3,912,833
2009-02-26 2009-02-24 2.267 1,745,317 +53,596 0.30% 3,956,609
2009-02-20 2009-02-18 2.351 1,691,721 +21,438 0.29% 3,977,149
2009-02-19 2009-02-17 2.407 1,670,283 -17,865 0.29% 4,020,243
2009-02-18 2009-02-16 2.435 1,688,148 +17,865 0.29% 4,110,490
2009-02-17 2009-02-13 2.463 1,670,283 +7,146 0.29% 4,113,737
2009-02-16 2009-02-12 2.463 1,663,137 +17,865 0.29% 4,096,137
2009-02-13 2009-02-11 2.491 1,645,272 +35,730 0.28% 4,098,184
2009-02-12 2009-02-10 2.491 1,609,542 +12,506 0.28% 4,009,185
2009-02-11 2009-02-09 2.491 1,597,036 -35,730 0.28% 3,978,034
2009-02-10 2009-02-06 2.547 1,632,766 +23,939 0.28% 4,158,427
2009-02-03 2009-01-30 2.603 1,608,827 +10,362 0.28% 4,187,512
2009-02-02 2009-01-29 2.631 1,598,465 +17,865 0.28% 4,205,279
2009-01-30 2009-01-23 2.631 1,580,600 +7,146 0.27% 4,158,279
2009-01-23 2009-01-21 2.771 1,573,454 +7,503 0.27% 4,359,664
2009-01-22 2009-01-20 2.827 1,565,951 -3,573 0.27% 4,426,529
2009-01-20 2009-01-16 2.771 1,569,524 -8,932 0.27% 4,348,775
2009-01-19 2009-01-15 2.715 1,578,456 -48,236 0.27% 4,285,169
2009-01-16 2009-01-14 2.743 1,626,692 -5,360 0.28% 4,461,647
2009-01-15 2009-01-13 2.715 1,632,052 -17,865 0.28% 4,430,671
2009-01-13 2009-01-09 3.023 1,649,917 +7,146 0.28% 4,987,118
2009-01-12 2009-01-08 2.967 1,642,771 -1,786 0.28% 4,873,564
2009-01-09 2009-01-07 3.219 1,644,557 -48,236 0.28% 5,293,513
2009-01-08 2009-01-06 3.162 1,692,793 +20,162 0.29% 5,353,183
2009-01-06 2009-01-02 3.021 1,672,631 +7,083 0.29% 5,053,289
2009-01-05 2008-12-31 2.993 1,665,548 +47,813 0.29% 4,984,863
2009-01-02 2008-12-29 3.049 1,617,735 -21,250 0.28% 4,933,116
2008-12-30 2008-12-24 2.852 1,638,985 -74,376 0.29% 4,673,977
2008-12-29 2008-12-22 2.795 1,713,361 -35,417 0.30% 4,789,324
2008-12-23 2008-12-19 2.908 1,748,778 -60,562 0.30% 5,085,833
2008-12-22 2008-12-18 2.485 1,809,340 +169,292 0.32% 4,495,656
2008-12-18 2008-12-16 2.372 1,640,048 +9,208 0.29% 3,889,789
2008-12-16 2008-12-12 2.400 1,630,840 +3,542 0.28% 3,913,997
2008-12-15 2008-12-11 2.569 1,627,298 -21,250 0.28% 4,181,178
2008-12-12 2008-12-10 2.626 1,648,548 +102,709 0.29% 4,328,872
2008-12-11 2008-12-09 2.428 1,545,839 +17,708 0.27% 3,753,642
2008-12-08 2008-12-04 2.372 1,528,131 +10,625 0.27% 3,624,349
2008-12-03 2008-12-01 2.400 1,517,506 +17,709 0.26% 3,641,997
2008-11-24 2008-11-20 2.231 1,499,797 -5,313 0.26% 3,345,413
2008-11-13 2008-11-11 2.541 1,505,110 -17,708 0.26% 3,824,731
2008-11-12 2008-11-10 2.541 1,522,818 -72,605 0.27% 3,869,730
2008-11-11 2008-11-07 2.428 1,595,423 +69 0.28% 3,874,043
2008-11-05 2008-11-03 2.485 1,595,354 -17,708 0.28% 3,963,966
2008-10-31 2008-10-29 2.231 1,613,062 +3,542 0.28% 3,598,060
2008-10-29 2008-10-27 1.920 1,609,520 +3,541 0.28% 3,090,263
2008-10-27 2008-10-23 2.739 1,605,979 -3,695 0.28% 4,398,472
2008-10-24 2008-10-22 2.936 1,609,674 +3,541 0.28% 4,726,737
2008-10-22 2008-10-20 3.304 1,606,133 -10,625 0.28% 5,305,882
2008-10-21 2008-10-17 3.332 1,616,758 -11,687 0.28% 5,386,631
2008-10-17 2008-10-15 3.812 1,628,445 +28,333 0.29% 6,207,219
2008-10-16 2008-10-14 4.038 1,600,112 -10,625 0.28% 6,460,656
2008-10-15 2008-10-13 4.094 1,610,737 +10,625 0.28% 6,594,515
2008-10-14 2008-10-10 3.925 1,600,112 -10,668 0.28% 6,279,938
2008-10-13 2008-10-09 4.264 1,610,780 -10,625 0.28% 6,867,574
2008-10-10 2008-10-08 4.264 1,621,405 -7,084 0.28% 6,912,874
2008-10-09 2008-10-06 4.264 1,628,489 -7,083 0.29% 6,943,077
2008-10-08 2008-10-03 4.264 1,635,572 +4,353 0.29% 6,973,275
2008-10-06 2008-10-02 4.264 1,631,219 +2,834 0.29% 6,954,716
2008-10-03 2008-09-30 4.264 1,628,385 -2,834 0.29% 6,942,633
2008-10-02 2008-09-29 4.264 1,631,219 -3,895 0.29% 6,954,716
2008-09-26 2008-09-24 4.320 1,635,114 +8,854 0.29% 7,063,658
2008-09-24 2008-09-22 4.518 1,626,260 -20,542 0.29% 7,346,833
2008-09-23 2008-09-19 4.518 1,646,802 -17,354 0.29% 7,439,634
2008-09-22 2008-09-18 4.264 1,664,156 +25,854 0.29% 7,095,143
2008-09-19 2008-09-17 4.574 1,638,302 -114,396 0.29% 7,493,749
2008-09-18 2008-09-16 4.489 1,752,698 -7,792 0.31% 7,868,545
2008-09-12 2008-09-10 4.715 1,760,490 -3,542 0.31% 8,301,188
2008-09-09 2008-09-05 4.772 1,764,032 -7,083 0.31% 8,417,504
2008-09-02 2008-08-29 4.828 1,771,115 +3,542 0.31% 8,551,318
2008-09-01 2008-08-28 4.772 1,767,573 +708 0.31% 8,434,401
2008-08-29 2008-08-27 4.772 1,766,865 +3,542 0.31% 8,431,023
2008-08-28 2008-08-26 4.800 1,763,323 -3,542 0.31% 8,463,909
2008-08-27 2008-08-25 4.941 1,766,865 +3,542 0.31% 8,730,349
2008-08-25 2008-08-20 4.913 1,763,323 -2,125 0.31% 8,663,060
2008-08-20 2008-08-18 4.800 1,765,448 +3,541 0.31% 8,474,109
2008-08-19 2008-08-15 5.082 1,761,907 +3,542 0.31% 8,954,589
2008-08-18 2008-08-14 5.663 1,758,365 +10,625 0.31% 9,957,124
2008-08-15 2008-08-13 5.603 1,747,740 +91,986 0.31% 9,792,779
2008-08-14 2008-08-12 5.573 1,655,754 +41,941 0.31% 9,228,024
2008-08-13 2008-08-11 5.603 1,613,813 +10,066 0.30% 9,042,372
2008-08-12 2008-08-08 5.663 1,603,747 -1,677 0.30% 9,081,566
2008-08-11 2008-08-07 5.663 1,605,424 -7,382 0.30% 9,091,062
2008-08-08 2008-08-05 5.633 1,612,806 -3,355 0.30% 9,084,797
2008-08-07 2008-08-04 5.663 1,616,161 -675,083 0.30% 9,151,863
2008-08-05 2008-08-01 5.544 2,291,244 +60,395 0.42% 12,701,516
2008-08-04 2008-07-31 5.484 2,230,849 +175,817 0.41% 12,233,741
2008-08-01 2008-07-30 5.573 2,055,032 +488,529 0.38% 11,453,322
2008-07-31 2008-07-29 5.693 1,566,503 +1,342 0.29% 8,917,351
2008-07-25 2008-07-23 5.991 1,565,161 +12,750 0.29% 9,376,189
2008-07-24 2008-07-22 5.961 1,552,411 +13,421 0.29% 9,253,542
2008-07-22 2008-07-18 5.633 1,538,990 +3,691 0.28% 8,668,998
2008-07-21 2008-07-17 5.782 1,535,299 +4,026 0.28% 8,876,995
2008-07-17 2008-07-15 5.931 1,531,273 -67,776 0.28% 9,081,906
2008-07-16 2008-07-14 6.050 1,599,049 +671 0.29% 9,674,513
2008-07-15 2008-07-11 6.050 1,598,378 +70,125 0.29% 9,670,453
2008-07-14 2008-07-10 6.050 1,528,253 +3,355 0.28% 9,246,185
2008-07-08 2008-07-04 5.871 1,524,898 -3,355 0.28% 8,953,200
2008-07-07 2008-07-03 5.901 1,528,253 +3,355 0.28% 9,018,447
2008-07-04 2008-07-02 5.931 1,524,898 -13,421 0.28% 9,044,096
2008-07-03 2008-06-30 6.110 1,538,319 +3,355 0.28% 9,398,781
2008-07-02 2008-06-27 6.110 1,534,964 +671 0.28% 9,378,283
2008-06-30 2008-06-26 6.259 1,534,293 +6,711 0.28% 9,602,822
2008-06-26 2008-06-24 6.438 1,527,582 -7,046 0.28% 9,833,986
2008-06-25 2008-06-23 6.467 1,534,628 -2,684 0.28% 9,925,083
2008-06-23 2008-06-19 6.408 1,537,312 +3,355 0.28% 9,850,806
2008-06-20 2008-06-18 6.646 1,533,957 +6,711 0.28% 10,195,049
2008-06-19 2008-06-17 6.616 1,527,246 +6,710 0.28% 10,104,929
2008-06-18 2008-06-16 6.795 1,520,536 +10,402 0.28% 10,332,439
2008-06-17 2008-06-13 6.825 1,510,134 +6,710 0.28% 10,306,762
2008-06-16 2008-06-12 6.974 1,503,424 +10,066 0.28% 10,485,005
2008-06-13 2008-06-11 7.183 1,493,358 +3,355 0.28% 10,726,357
2008-06-12 2008-06-10 7.242 1,490,003 +36,237 0.27% 10,791,075
2008-06-11 2008-06-06 7.630 1,453,766 +2,684 0.27% 11,091,895
2008-06-10 2008-06-05 7.630 1,451,082 +3,356 0.27% 11,071,417
2008-06-06 2008-06-04 7.689 1,447,726 +3,355 0.27% 11,132,107
2008-05-30 2008-05-28 7.749 1,444,371 +10,066 0.27% 11,192,404
2008-05-28 2008-05-26 7.689 1,434,305 +6,710 0.26% 11,028,908
2008-05-23 2008-05-21 7.898 1,427,595 +4,362 0.26% 11,275,146
2008-05-22 2008-05-20 7.928 1,423,233 +5,369 0.26% 11,283,113
2008-05-20 2008-05-16 8.315 1,417,864 -1,678 0.26% 11,789,899
2008-05-19 2008-05-15 8.196 1,419,542 -4,697 0.26% 11,634,621
2008-05-15 2008-05-13 8.375 1,424,239 +6,039 0.26% 11,927,804
2008-05-14 2008-05-09 8.375 1,418,200 +3,355 0.26% 11,877,228
2008-05-09 2008-05-07 8.583 1,414,845 +23,152 0.26% 12,144,304
2008-05-07 2008-05-05 8.643 1,391,693 +4,362 0.26% 12,028,535
2008-05-06 2008-05-02 8.852 1,387,331 +34,895 0.26% 12,280,268
2008-05-02 2008-04-29 8.733 1,352,436 -6,711 0.25% 11,810,156
2008-04-29 2008-04-25 8.941 1,359,147 -3,355 0.25% 12,152,314
2008-04-28 2008-04-24 8.911 1,362,502 +3,355 0.25% 12,141,704
2008-04-24 2008-04-22 8.643 1,359,147 -9,395 0.25% 11,747,237
2008-04-14 2008-04-10 8.792 1,368,542 +2,013 0.25% 12,032,377
2008-04-10 2008-04-08 9.060 1,366,529 +83,882 0.25% 12,381,228
2008-04-09 2008-04-07 9.269 1,282,647 -6,710 0.24% 11,888,822
2008-04-08 2008-04-03 9.269 1,289,357 -4,026 0.24% 11,951,017
2008-04-01 2008-03-28 8.583 1,293,383 -4,698 0.24% 11,101,737
2008-03-31 2008-03-27 8.345 1,298,081 -8,388 0.24% 10,832,560
2008-03-28 2008-03-26 7.958 1,306,469 -3,355 0.24% 10,396,368
2008-03-27 2008-03-25 7.570 1,309,824 -93,948 0.24% 9,915,576
2008-03-26 2008-03-20 7.034 1,403,772 +117,435 0.26% 9,873,699
2008-03-25 2008-03-19 7.838 1,286,337 +7,381 0.24% 10,082,815
2008-03-20 2008-03-18 7.540 1,278,956 -5,033 0.24% 9,643,783
2008-03-17 2008-03-13 8.762 1,283,989 +16,441 0.24% 11,250,710
2008-03-14 2008-03-12 9.031 1,267,548 +8,724 0.23% 11,446,648
2008-03-13 2008-03-11 9.060 1,258,824 +33,553 0.23% 11,405,383
2008-03-12 2008-03-10 9.299 1,225,271 +1,677 0.23% 11,393,523
2008-03-11 2008-03-07 9.329 1,223,594 +2,685 0.23% 11,414,397
2008-03-07 2008-03-05 9.746 1,220,909 +10,065 0.23% 11,898,777
2008-03-06 2008-03-04 9.746 1,210,844 +3,356 0.22% 11,800,685
2008-03-04 2008-02-29 10.431 1,207,488 -47,310 0.22% 12,595,696
2008-03-03 2008-02-28 10.103 1,254,798 -16,776 0.23% 12,677,826
2008-02-29 2008-02-27 10.133 1,271,574 +2,533 0.24% 12,885,220
2008-02-28 2008-02-26 9.895 1,269,041 +54,356 0.23% 12,556,975
2008-02-26 2008-02-22 9.746 1,214,685 -22,816 0.22% 11,838,119
2008-02-25 2008-02-21 9.865 1,237,501 -6,375 0.23% 12,208,009
2008-02-22 2008-02-20 9.954 1,243,876 +13,421 0.23% 12,382,115
2008-02-21 2008-02-19 10.193 1,230,455 +6,711 0.23% 12,541,894
2008-02-20 2008-02-18 10.133 1,223,744 +9,059 0.23% 12,400,545
2008-02-19 2008-02-15 10.312 1,214,685 +57,040 0.22% 12,525,961
2008-02-18 2008-02-14 10.580 1,157,645 +21,474 0.21% 12,248,278
2008-02-15 2008-02-13 10.580 1,136,171 +5,032 0.21% 12,021,076
2008-02-11 2008-02-04 11.623 1,131,139 -16,776 0.21% 13,147,763
2008-02-05 2008-02-01 11.534 1,147,915 -335 0.21% 13,240,122
2008-02-04 2008-01-31 11.325 1,148,250 -6,376 0.21% 13,004,431
2008-01-31 2008-01-29 11.296 1,154,626 +10,066 0.21% 13,042,229
2008-01-28 2008-01-24 10.729 1,144,560 +20,132 0.21% 12,280,395
2008-01-24 2008-01-22 10.580 1,124,428 -1,678 0.21% 11,896,831
2008-01-23 2008-01-21 11.772 1,126,106 +3,356 0.21% 13,257,073
2008-01-22 2008-01-18 11.772 1,122,750 +3,355 0.21% 13,217,565
2008-01-21 2008-01-17 11.922 1,119,395 -67,106 0.21% 13,344,879
2008-01-18 2008-01-16 12.220 1,186,501 -35,230 0.22% 14,498,506
2008-01-14 2008-01-10 12.639 1,221,731 +11,072 0.23% 15,440,970
2008-01-11 2008-01-09 12.759 1,210,659 +14,447 0.22% 15,447,108
2008-01-10 2008-01-08 12.940 1,196,212 -3,315 0.22% 15,479,268
2008-01-09 2008-01-07 12.940 1,199,527 +4,973 0.23% 15,522,165
2008-01-07 2008-01-03 13.332 1,194,554 +16,576 0.22% 15,926,232
2008-01-04 2008-01-02 13.604 1,177,978 -20,886 0.22% 16,025,024
2008-01-03 2007-12-31 13.393 1,198,864 -304 0.23% 16,056,018
2008-01-02 2007-12-27 12.940 1,199,168 -10,609 0.23% 15,517,519
2007-12-28 2007-12-24 13.242 1,209,777 -348,100 0.23% 16,019,716
2007-12-27 2007-12-20 12.307 1,557,877 -16,576 0.29% 19,172,480
2007-12-21 2007-12-19 11.915 1,574,453 -16,576 0.30% 18,759,090
2007-12-20 2007-12-18 11.975 1,591,029 +77,576 0.30% 19,052,570
2007-12-19 2007-12-17 12.096 1,513,453 -16,575 0.28% 18,306,203
2007-12-18 2007-12-14 12.578 1,530,028 -82,218 0.29% 19,245,110
2007-12-17 2007-12-13 12.367 1,612,246 -6,630 0.30% 19,938,851
2007-12-14 2007-12-12 12.367 1,618,876 -8,951 0.30% 20,020,845
2007-12-13 2007-12-11 12.246 1,627,827 +56,690 0.31% 19,935,138
2007-12-12 2007-12-10 12.216 1,571,137 +19,892 0.30% 19,193,494
2007-12-11 2007-12-07 12.337 1,551,245 -45,751 0.29% 19,137,653
2007-12-10 2007-12-06 12.277 1,596,996 -29,837 0.30% 19,605,739
2007-12-07 2007-12-05 12.277 1,626,833 +8,288 0.31% 19,972,037
2007-12-06 2007-12-04 12.307 1,618,545 +36,468 0.30% 19,919,109
2007-12-05 2007-12-03 12.488 1,582,077 +10,940 0.30% 19,756,633
2007-12-04 2007-11-30 12.518 1,571,137 -50,723 0.30% 19,667,408
2007-12-03 2007-11-29 12.337 1,621,860 -35,805 0.30% 20,008,828
2007-11-30 2007-11-28 12.156 1,657,665 +7,625 0.31% 20,150,544
2007-11-29 2007-11-27 11.945 1,650,040 +9,946 0.31% 19,709,456
2007-11-28 2007-11-26 12.367 1,640,094 -28,840 0.31% 20,283,251
2007-11-27 2007-11-23 12.246 1,668,934 -2,984 0.31% 20,438,554
2007-11-26 2007-11-22 12.186 1,671,918 -6,962 0.32% 20,374,235
2007-11-23 2007-11-21 11.854 1,678,880 -16,244 0.32% 19,902,021
2007-11-22 2007-11-20 12.216 1,695,124 +13,592 0.32% 20,708,158
2007-11-21 2007-11-19 12.186 1,681,532 +42,435 0.32% 20,491,392
2007-11-20 2007-11-16 12.639 1,639,097 +2,984 0.31% 20,715,892
2007-11-19 2007-11-15 12.940 1,636,113 -101,115 0.31% 21,171,691
2007-11-16 2007-11-14 12.518 1,737,228 -5,636 0.33% 21,746,526
2007-11-15 2007-11-13 11.885 1,742,864 -50,391 0.33% 20,713,080
2007-11-14 2007-11-12 11.643 1,793,255 -77,245 0.34% 20,879,223
2007-11-13 2007-11-09 12.518 1,870,500 +322,572 0.35% 23,414,818
2007-11-12 2007-11-08 12.096 1,547,928 +2,653 0.29% 18,723,201
2007-11-09 2007-11-07 12.246 1,545,275 +244,996 0.29% 18,924,167
2007-11-08 2007-11-06 11.975 1,300,279 +9,946 0.25% 15,570,839
2007-11-07 2007-11-05 12.035 1,290,333 -8,517 0.24% 15,529,579
2007-11-06 2007-11-02 11.734 1,298,850 -56,243 0.24% 15,240,302
2007-11-05 2007-11-01 11.794 1,355,093 -19,560 0.26% 15,981,989
2007-11-02 2007-10-31 10.829 1,374,653 +61,001 0.26% 14,885,811
2007-11-01 2007-10-30 11.311 1,313,652 -3,647 0.25% 14,859,239
2007-10-31 2007-10-29 11.432 1,317,299 -7,625 0.25% 15,059,430
2007-10-30 2007-10-26 10.859 1,324,924 +2,984 0.25% 14,387,271
2007-10-29 2007-10-25 10.557 1,321,940 -16,245 0.25% 13,956,122
2007-10-25 2007-10-23 10.406 1,338,185 -2,321 0.25% 13,925,802
2007-10-22 2007-10-17 10.708 1,340,506 -13,260 0.25% 14,354,302
2007-10-18 2007-10-16 10.738 1,353,766 -9,946 0.26% 14,537,127
2007-10-16 2007-10-12 10.889 1,363,712 +13,592 0.26% 14,849,603
2007-10-12 2007-10-10 11.161 1,350,120 -122,142 0.25% 15,068,120
2007-10-11 2007-10-09 11.191 1,472,262 -10,111 0.28% 16,475,704
2007-10-10 2007-10-08 11.100 1,482,373 -37,721 0.28% 16,454,712
2007-10-09 2007-10-05 10.980 1,520,094 -26,522 0.29% 16,690,018
2007-10-05 2007-10-03 10.889 1,546,616 -42,767 0.29% 16,841,263
2007-10-04 2007-10-02 10.919 1,589,383 -336,165 0.30% 17,354,900
2007-10-03 2007-09-28 10.557 1,925,548 +13,261 0.36% 20,328,595
2007-10-02 2007-09-27 10.829 1,912,287 -10,609 0.36% 20,707,730
2007-09-28 2007-09-25 10.859 1,922,896 -65,447 0.37% 20,880,614
2007-09-27 2007-09-24 11.100 1,988,343 -420,792 0.38% 22,071,106
2007-09-25 2007-09-21 10.799 2,409,135 +62,658 0.46% 26,015,318
2007-09-24 2007-09-20 10.738 2,346,477 +75,587 0.45% 25,197,141
2007-09-21 2007-09-19 10.829 2,270,890 +317,932 0.43% 24,590,962
2007-09-20 2007-09-18 10.557 1,952,958 +69,288 0.37% 20,617,971
2007-09-19 2007-09-17 10.859 1,883,670 +101,742 0.36% 20,454,661
2007-09-18 2007-09-14 11.040 1,781,928 -106,419 0.34% 19,672,348
2007-09-17 2007-09-13 11.040 1,888,347 +108,076 0.36% 20,847,206
2007-09-14 2007-09-12 10.587 1,780,271 +58,017 0.34% 18,848,561
2007-09-13 2007-09-11 10.256 1,722,254 +158,137 0.33% 17,662,863
2007-09-11 2007-09-07 10.165 1,564,117 +11,272 0.30% 15,899,523
2007-09-10 2007-09-06 10.165 1,552,845 +3,978 0.30% 15,784,942
2007-09-07 2007-09-05 10.256 1,548,867 -905 0.30% 15,884,663
2007-09-06 2007-09-04 10.226 1,549,772 -5,305 0.30% 15,847,198
2007-09-05 2007-09-03 10.105 1,555,077 +6,631 0.30% 15,713,816
2007-09-04 2007-08-31 10.256 1,548,446 -16,577 0.30% 15,880,346
2007-09-03 2007-08-30 9.894 1,565,023 -8,951 0.30% 15,483,871
2007-08-31 2007-08-29 9.773 1,573,974 -4,973 0.30% 15,382,522
2007-08-30 2007-08-28 9.924 1,578,947 +26,522 0.32% 15,669,258
2007-08-29 2007-08-27 10.165 1,552,425 -13,261 0.32% 15,780,672
2007-08-28 2007-08-24 9.954 1,565,686 +4,973 0.32% 15,584,884
2007-08-27 2007-08-23 10.075 1,560,713 +663 0.32% 15,723,690
2007-08-24 2007-08-22 9.652 1,560,050 +3,316 0.32% 15,058,214
2007-08-23 2007-08-21 9.683 1,556,734 +3,315 0.32% 15,073,164
2007-08-22 2007-08-20 9.622 1,553,419 -16,576 0.32% 14,947,352
2007-08-21 2007-08-17 9.351 1,569,995 -14,919 0.32% 14,680,638
2007-08-20 2007-08-16 9.652 1,584,914 -25,859 0.33% 15,298,211
2007-08-17 2007-08-15 10.503 1,610,773 -23,207 0.33% 16,917,612
2007-08-16 2007-08-14 10.657 1,633,980 +44,921 0.34% 17,413,723
2007-08-15 2007-08-13 10.688 1,589,059 +4,856 0.33% 16,984,076
2007-08-14 2007-08-10 10.534 1,584,203 +16,834 0.33% 16,687,490
2007-08-13 2007-08-09 10.873 1,567,369 -17,805 0.33% 17,042,752
2007-08-10 2007-08-08 10.904 1,585,174 -19,423 0.33% 17,285,321
2007-08-09 2007-08-07 11.028 1,604,597 -79,960 0.34% 17,695,384
2007-08-07 2007-08-03 10.657 1,684,557 -20,071 0.35% 17,952,735
2007-08-06 2007-08-02 10.719 1,704,628 +42,084 0.36% 18,271,950
2007-08-03 2007-08-01 11.213 1,662,544 -2,590 0.35% 18,642,561
2007-08-02 2007-07-31 11.831 1,665,134 -3,237 0.35% 19,700,342
2007-08-01 2007-07-30 11.955 1,668,371 -17,805 0.35% 19,944,787
2007-07-31 2007-07-27 11.368 1,686,176 +39,171 0.35% 19,167,988
2007-07-30 2007-07-26 12.109 1,647,005 -50,501 0.35% 19,943,748
2007-07-27 2007-07-25 11.491 1,697,506 -4,856 0.36% 19,506,532
2007-07-26 2007-07-24 11.244 1,702,362 +37,228 0.36% 19,141,638
2007-07-25 2007-07-23 10.781 1,665,134 -66,039 0.35% 17,951,487
2007-07-24 2007-07-20 10.966 1,731,173 +90,319 0.36% 18,984,302
2007-07-23 2007-07-19 10.812 1,640,854 +9,711 0.35% 17,740,415
2007-07-20 2007-07-18 10.750 1,631,143 +16,510 0.34% 17,534,649
2007-07-19 2007-07-17 10.997 1,614,633 -1,942 0.34% 17,756,184
2007-07-18 2007-07-16 11.059 1,616,575 +11,330 0.34% 17,877,414
2007-07-17 2007-07-13 10.997 1,605,245 -22,660 0.34% 17,652,943
2007-07-16 2007-07-12 10.657 1,627,905 -19,424 0.34% 17,348,980
2007-07-13 2007-07-11 11.028 1,647,329 -31,077 0.35% 18,166,630
2007-07-12 2007-07-10 10.812 1,678,406 -28,488 0.35% 18,146,416
2007-07-11 2007-07-09 10.317 1,706,894 +22,661 0.36% 17,610,789
2007-07-10 2007-07-06 10.101 1,684,233 +71,743 0.35% 17,012,797
2007-07-06 2007-07-04 10.348 1,612,490 -55,680 0.34% 16,686,592
2007-07-05 2007-07-03 10.287 1,668,170 -22,122 0.35% 17,159,726
2007-07-04 2007-06-29 9.978 1,690,292 +3,237 0.36% 16,865,144
2007-07-03 2007-06-28 10.009 1,687,055 -5,503 0.36% 16,884,961
2007-06-29 2007-06-27 10.009 1,692,558 +19,423 0.36% 16,940,038
2007-06-28 2007-06-26 10.039 1,673,135 +3,238 0.35% 16,797,326
2007-06-27 2007-06-25 10.256 1,669,897 -3,238 0.35% 17,125,907
2007-06-26 2007-06-22 10.317 1,673,135 0.35% 17,262,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top