History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-10-13 | 2025-10-09 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-10-10 | 2025-10-08 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-10-09 | 2025-10-06 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-10-08 | 2025-10-03 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-10-06 | 2025-10-02 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-10-03 | 2025-09-30 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-10-02 | 2025-09-29 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-30 | 2025-09-26 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-29 | 2025-09-25 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-09-26 | 2025-09-24 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-25 | 2025-09-23 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-09-24 | 2025-09-22 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-23 | 2025-09-19 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-22 | 2025-09-18 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-19 | 2025-09-17 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-18 | 2025-09-16 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-17 | 2025-09-15 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-16 | 2025-09-12 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-15 | 2025-09-11 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-12 | 2025-09-10 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-11 | 2025-09-09 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-10 | 2025-09-08 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-09 | 2025-09-05 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-09-08 | 2025-09-04 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-09-05 | 2025-09-03 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-04 | 2025-09-02 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-03 | 2025-09-01 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-09-02 | 2025-08-29 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-09-01 | 2025-08-28 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-08-29 | 2025-08-27 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-08-28 | 2025-08-26 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-08-27 | 2025-08-25 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-08-26 | 2025-08-22 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-08-25 | 2025-08-21 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-22 | 2025-08-20 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-21 | 2025-08-19 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-20 | 2025-08-18 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-19 | 2025-08-15 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-08-18 | 2025-08-14 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-15 | 2025-08-13 | 0.820 | 66,714 | +0 | 0.00% | 54,705 |
| 2025-08-14 | 2025-08-12 | 0.830 | 66,714 | +0 | 0.00% | 55,373 |
| 2025-08-13 | 2025-08-11 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-12 | 2025-08-08 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-11 | 2025-08-07 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-08-08 | 2025-08-06 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-08-07 | 2025-08-05 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-08-06 | 2025-08-04 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-08-05 | 2025-08-01 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-08-04 | 2025-07-31 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-08-01 | 2025-07-30 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-07-31 | 2025-07-29 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-07-30 | 2025-07-28 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-07-29 | 2025-07-25 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-07-28 | 2025-07-24 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-07-25 | 2025-07-23 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-07-24 | 2025-07-22 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-07-23 | 2025-07-21 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-07-22 | 2025-07-18 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-07-21 | 2025-07-17 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-07-18 | 2025-07-16 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-07-17 | 2025-07-15 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-07-16 | 2025-07-14 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-07-15 | 2025-07-11 | 0.770 | 66,714 | +0 | 0.00% | 51,370 |
| 2025-07-14 | 2025-07-10 | 0.760 | 66,714 | +0 | 0.00% | 50,703 |
| 2025-07-11 | 2025-07-09 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-07-10 | 2025-07-08 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-07-09 | 2025-07-07 | 0.780 | 66,714 | +0 | 0.00% | 52,037 |
| 2025-07-08 | 2025-07-04 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-07-07 | 2025-07-03 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-07-04 | 2025-07-02 | 0.840 | 66,714 | +0 | 0.00% | 56,040 |
| 2025-07-03 | 2025-06-30 | 0.840 | 66,714 | +0 | 0.00% | 56,040 |
| 2025-07-02 | 2025-06-27 | 0.850 | 66,714 | +0 | 0.00% | 56,707 |
| 2025-06-30 | 2025-06-26 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-06-27 | 2025-06-25 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-06-26 | 2025-06-24 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-06-25 | 2025-06-23 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-06-24 | 2025-06-20 | 0.880 | 66,714 | +0 | 0.00% | 58,708 |
| 2025-06-23 | 2025-06-19 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-20 | 2025-06-18 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-19 | 2025-06-17 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-18 | 2025-06-16 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-17 | 2025-06-13 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-16 | 2025-06-12 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-13 | 2025-06-11 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-12 | 2025-06-10 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-06-11 | 2025-06-09 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-06-10 | 2025-06-06 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-06-09 | 2025-06-05 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-06-06 | 2025-06-04 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-05 | 2025-06-03 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-06-04 | 2025-06-02 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-06-03 | 2025-05-30 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-06-02 | 2025-05-29 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-05-30 | 2025-05-28 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-05-29 | 2025-05-27 | 0.950 | 66,714 | +0 | 0.00% | 63,378 |
| 2025-05-28 | 2025-05-26 | 0.950 | 66,714 | +0 | 0.00% | 63,378 |
| 2025-05-27 | 2025-05-23 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-05-26 | 2025-05-22 | 0.940 | 66,714 | +0 | 0.00% | 62,711 |
| 2025-05-23 | 2025-05-21 | 0.920 | 66,714 | +0 | 0.00% | 61,377 |
| 2025-05-22 | 2025-05-20 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-05-21 | 2025-05-19 | 0.910 | 66,714 | +0 | 0.00% | 60,710 |
| 2025-05-20 | 2025-05-16 | 0.920 | 66,714 | +0 | 0.00% | 61,377 |
| 2025-05-19 | 2025-05-15 | 0.910 | 66,714 | +0 | 0.00% | 60,710 |
| 2025-05-16 | 2025-05-14 | 0.920 | 66,714 | +0 | 0.00% | 61,377 |
| 2025-05-15 | 2025-05-13 | 0.930 | 66,714 | +0 | 0.00% | 62,044 |
| 2025-05-14 | 2025-05-12 | 0.910 | 66,714 | +0 | 0.00% | 60,710 |
| 2025-05-13 | 2025-05-09 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-05-12 | 2025-05-08 | 0.910 | 66,714 | +0 | 0.00% | 60,710 |
| 2025-05-09 | 2025-05-07 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-05-08 | 2025-05-06 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-05-07 | 2025-05-02 | 0.890 | 66,714 | +0 | 0.00% | 59,375 |
| 2025-05-06 | 2025-04-30 | 0.890 | 66,714 | +0 | 0.00% | 59,375 |
| 2025-05-02 | 2025-04-29 | 0.900 | 66,714 | +0 | 0.00% | 60,043 |
| 2025-04-30 | 2025-04-28 | 0.880 | 66,714 | +0 | 0.00% | 58,708 |
| 2025-04-29 | 2025-04-25 | 0.860 | 66,714 | +0 | 0.00% | 57,374 |
| 2025-04-28 | 2025-04-24 | 0.830 | 66,714 | +0 | 0.00% | 55,373 |
| 2025-04-25 | 2025-04-23 | 0.820 | 66,714 | +0 | 0.00% | 54,705 |
| 2025-04-24 | 2025-04-22 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-04-23 | 2025-04-17 | 0.750 | 66,714 | +0 | 0.00% | 50,036 |
| 2025-04-22 | 2025-04-16 | 0.750 | 66,714 | +0 | 0.00% | 50,036 |
| 2025-04-17 | 2025-04-15 | 0.750 | 66,714 | +0 | 0.00% | 50,036 |
| 2025-04-16 | 2025-04-14 | 0.760 | 66,714 | +0 | 0.00% | 50,703 |
| 2025-04-15 | 2025-04-11 | 0.750 | 66,714 | +0 | 0.00% | 50,036 |
| 2025-04-14 | 2025-04-10 | 0.760 | 66,714 | +0 | 0.00% | 50,703 |
| 2025-04-11 | 2025-04-09 | 0.760 | 66,714 | +0 | 0.00% | 50,703 |
| 2025-04-10 | 2025-04-08 | 0.750 | 66,714 | +0 | 0.00% | 50,036 |
| 2025-04-09 | 2025-04-07 | 0.740 | 66,714 | +0 | 0.00% | 49,368 |
| 2025-04-08 | 2025-04-03 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-04-07 | 2025-04-02 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-04-03 | 2025-04-01 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-04-02 | 2025-03-31 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-04-01 | 2025-03-28 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-03-31 | 2025-03-27 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-03-28 | 2025-03-26 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-03-27 | 2025-03-25 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-03-26 | 2025-03-24 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-03-25 | 2025-03-21 | 0.790 | 66,714 | +0 | 0.00% | 52,704 |
| 2025-03-24 | 2025-03-20 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-03-21 | 2025-03-19 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-03-20 | 2025-03-18 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-03-19 | 2025-03-17 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-03-18 | 2025-03-14 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-03-17 | 2025-03-13 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-03-14 | 2025-03-12 | 0.800 | 66,714 | +0 | 0.00% | 53,371 |
| 2025-03-13 | 2025-03-11 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-03-12 | 2025-03-10 | 0.810 | 66,714 | +0 | 0.00% | 54,038 |
| 2025-03-11 | 2025-03-07 | 0.810 | 66,714 | +10,000 | 0.00% | 54,038 |
| 2024-12-23 | 2024-12-19 | 0.930 | 56,714 | +630 | 0.00% | 52,763 |
| 2024-10-24 | 2024-10-22 | 1.173 | 56,084 | +645 | 0.00% | 65,788 |
| 2024-09-03 | 2024-08-30 | 1.347 | 55,439 | +4,659 | 0.00% | 74,670 |
| 2024-02-16 | 2024-02-14 | 1.358 | 50,780 | +2 | 0.00% | 68,956 |
| 2023-12-27 | 2023-12-21 | 1.581 | 50,778 | +1,483 | 0.00% | 80,266 |
| 2023-10-24 | 2023-10-19 | 1.854 | 49,295 | +6 | 0.00% | 91,376 |
| 2023-09-05 | 2023-08-31 | 2.145 | 49,289 | +2,769 | 0.00% | 105,712 |
| 2023-02-17 | 2023-02-15 | 2.446 | 46,520 | +115 | 0.00% | 113,786 |
| 2023-02-16 | 2023-02-14 | 2.470 | 46,405 | -1,010 | 0.00% | 114,623 |
| 2022-12-28 | 2022-12-22 | 2.351 | 47,415 | +1,003 | 0.00% | 111,479 |
| 2022-10-24 | 2022-10-20 | 2.130 | 46,412 | +378 | 0.00% | 98,837 |
| 2022-09-22 | 2022-09-20 | 2.622 | 46,034 | +4,184 | 0.00% | 120,698 |
| 2022-09-06 | 2022-09-02 | 3.603 | 41,850 | +2,438 | 0.00% | 150,790 |
| 2022-09-05 | 2022-09-01 | 3.618 | 39,412 | +5,885 | 0.00% | 142,576 |
| 2022-08-31 | 2022-08-29 | 3.632 | 33,527 | +1,382 | 0.00% | 121,772 |
| 2022-06-08 | 2022-06-06 | 3.502 | 32,145 | -1,199 | 0.00% | 112,566 |
| 2022-05-16 | 2022-05-12 | 3.357 | 33,344 | -198 | 0.00% | 111,940 |
| 2022-02-16 | 2022-02-14 | 4.066 | 33,542 | +1 | 0.00% | 136,387 |
| 2021-12-29 | 2021-12-24 | 3.878 | 33,541 | +497 | 0.00% | 130,059 |
| 2021-10-15 | 2021-10-11 | 3.892 | 33,044 | +208 | 0.00% | 128,617 |
| 2021-08-27 | 2021-08-25 | 4.450 | 32,836 | +1,728 | 0.00% | 146,108 |
| 2021-07-26 | 2021-07-22 | 4.775 | 31,108 | +1,290 | 0.00% | 148,547 |
| 2021-06-23 | 2021-06-21 | 4.465 | 29,818 | +3,985 | 0.00% | 133,141 |
| 2021-02-05 | 2021-02-03 | 4.155 | 25,833 | +54 | 0.00% | 107,338 |
| 2020-12-21 | 2020-12-17 | 4.124 | 25,779 | +385 | 0.00% | 106,302 |
| 2020-11-06 | 2020-11-04 | 3.636 | 25,394 | +230 | 0.00% | 92,324 |
| 2020-09-18 | 2020-09-16 | 4.157 | 25,164 | +1,534 | 0.00% | 104,599 |
| 2020-02-18 | 2020-02-14 | 5.665 | 23,630 | +1 | 0.00% | 133,868 |
| 2020-01-17 | 2020-01-15 | 6.218 | 23,629 | -1,036 | 0.00% | 146,932 |
| 2019-12-27 | 2019-12-20 | 6.151 | 24,665 | +269 | 0.00% | 151,720 |
| 2019-09-17 | 2019-09-13 | 6.302 | 24,396 | +1,241 | 0.00% | 153,749 |
| 2019-02-18 | 2019-02-14 | 6.409 | 23,155 | -3,361 | 0.00% | 148,408 |
| 2019-02-14 | 2019-02-12 | 6.249 | 26,516 | +36 | 0.00% | 165,690 |
| 2018-12-28 | 2018-12-24 | 5.838 | 26,480 | -2,801 | 0.00% | 154,591 |
| 2018-12-19 | 2018-12-17 | 6.285 | 29,281 | +4,481 | 0.00% | 184,037 |
| 2018-12-18 | 2018-12-14 | 6.303 | 24,800 | +285 | 0.00% | 156,321 |
| 2018-11-01 | 2018-10-30 | 6.484 | 24,515 | +1,108 | 0.00% | 158,952 |
| 2018-08-28 | 2018-08-24 | 7.978 | 23,407 | +993 | 0.00% | 186,752 |
| 2018-07-23 | 2018-07-19 | 8.261 | 22,414 | +2,121 | 0.00% | 185,171 |
| 2018-07-05 | 2018-07-03 | 8.790 | 20,293 | -1,060 | 0.00% | 178,366 |
| 2018-07-04 | 2018-06-29 | 8.808 | 21,353 | -1,061 | 0.00% | 188,086 |
| 2018-06-27 | 2018-06-25 | 8.243 | 22,414 | +2,121 | 0.00% | 184,748 |
| 2018-06-26 | 2018-06-22 | 8.299 | 20,293 | +4,241 | 0.00% | 168,414 |
| 2018-06-25 | 2018-06-21 | 8.525 | 16,052 | +2,651 | 0.00% | 136,851 |
| 2018-06-22 | 2018-06-20 | 8.601 | 13,401 | +1,591 | 0.00% | 115,261 |
| 2018-06-15 | 2018-06-13 | 8.808 | 11,810 | +1,590 | 0.00% | 104,027 |
| 2018-04-17 | 2018-04-13 | 8.507 | 10,220 | -1,060 | 0.00% | 86,938 |
| 2018-04-13 | 2018-04-11 | 8.507 | 11,280 | -1,060 | 0.00% | 95,955 |
| 2018-04-12 | 2018-04-10 | 8.544 | 12,340 | -1,591 | 0.00% | 105,437 |
| 2018-04-11 | 2018-04-09 | 8.544 | 13,931 | -530 | 0.00% | 119,031 |
| 2018-04-10 | 2018-04-06 | 8.412 | 14,461 | -1,060 | 0.00% | 121,650 |
| 2018-03-21 | 2018-03-19 | 8.148 | 15,521 | +530 | 0.00% | 126,469 |
| 2018-03-20 | 2018-03-16 | 8.318 | 14,991 | +530 | 0.00% | 124,695 |
| 2018-03-16 | 2018-03-14 | 8.337 | 14,461 | +530 | 0.00% | 120,559 |
| 2018-03-06 | 2018-03-02 | 8.205 | 13,931 | +530 | 0.00% | 114,301 |
| 2018-02-28 | 2018-02-26 | 8.375 | 13,401 | -1,060 | 0.00% | 112,228 |
| 2018-02-22 | 2018-02-20 | 8.431 | 14,461 | -4,241 | 0.00% | 121,923 |
| 2018-02-12 | 2018-02-08 | 7.903 | 18,702 | +3,181 | 0.00% | 147,803 |
| 2018-02-07 | 2018-02-05 | 8.488 | 15,521 | +530 | 0.00% | 131,738 |
| 2018-02-02 | 2018-01-31 | 8.544 | 14,991 | +2,120 | 0.00% | 128,088 |
| 2018-01-22 | 2018-01-18 | 8.733 | 12,871 | +1,061 | 0.00% | 112,402 |
| 2018-01-18 | 2018-01-16 | 8.676 | 11,810 | +1,590 | 0.00% | 102,468 |
| 2018-01-09 | 2018-01-05 | 8.582 | 10,220 | +531 | 0.00% | 87,709 |
| 2018-01-04 | 2018-01-02 | 8.790 | 9,689 | +1,060 | 0.00% | 85,162 |
| 2017-12-18 | 2017-12-14 | 9.073 | 8,629 | +72 | 0.00% | 78,289 |
| 2017-10-24 | 2017-10-20 | 7.894 | 8,557 | -5,258 | 0.00% | 67,545 |
| 2017-10-09 | 2017-10-04 | 7.874 | 13,815 | +100 | 0.00% | 108,786 |
| 2017-09-01 | 2017-08-30 | 7.798 | 13,715 | +2,629 | 0.00% | 106,955 |
| 2017-08-31 | 2017-08-29 | 7.608 | 11,086 | +2,629 | 0.00% | 84,345 |
| 2017-08-24 | 2017-08-21 | 8.149 | 8,457 | +305 | 0.00% | 68,919 |
| 2017-07-14 | 2017-07-12 | 8.307 | 8,152 | -507 | 0.00% | 67,720 |
| 2017-06-16 | 2017-06-14 | 8.347 | 8,659 | -2,851 | 0.00% | 72,273 |
| 2017-06-14 | 2017-06-12 | 8.228 | 11,510 | -3,040 | 0.00% | 94,707 |
| 2016-12-19 | 2016-12-15 | 6.502 | 14,550 | +154 | 0.00% | 94,601 |
| 2016-10-14 | 2016-10-12 | 6.362 | 14,396 | +2 | 0.00% | 91,590 |
| 2016-08-31 | 2016-08-29 | 6.140 | 14,394 | +648 | 0.00% | 88,376 |
| 2016-08-11 | 2016-08-09 | 5.868 | 13,746 | -9,098 | 0.00% | 80,665 |
| 2016-07-18 | 2016-07-14 | 5.534 | 22,844 | +9,098 | 0.00% | 126,422 |
| 2016-06-21 | 2016-06-17 | 4.678 | 13,746 | +1,915 | 0.00% | 64,303 |
| 2016-06-20 | 2016-06-16 | 4.866 | 11,831 | +479 | 0.00% | 57,568 |
| 2016-05-04 | 2016-04-29 | 5.409 | 11,352 | -9,577 | 0.00% | 61,401 |
| 2016-04-25 | 2016-04-21 | 5.534 | 20,929 | -479 | 0.00% | 115,824 |
| 2016-04-21 | 2016-04-19 | 5.492 | 21,408 | +9,577 | 0.00% | 117,581 |
| 2016-04-20 | 2016-04-18 | 5.346 | 11,831 | +3,173 | 0.00% | 63,251 |
| 2016-04-08 | 2016-04-06 | 5.242 | 8,658 | -11,493 | 0.00% | 45,383 |
| 2016-04-05 | 2016-03-31 | 5.221 | 20,151 | +9,577 | 0.00% | 105,206 |
| 2016-03-11 | 2016-03-09 | 5.304 | 10,574 | -9,577 | 0.00% | 56,089 |
| 2016-03-08 | 2016-03-04 | 5.200 | 20,151 | +9,577 | 0.00% | 104,785 |
| 2016-01-06 | 2016-01-04 | 5.952 | 10,574 | +958 | 0.00% | 62,934 |
| 2016-01-05 | 2015-12-31 | 6.161 | 9,616 | +3,831 | 0.00% | 59,241 |
| 2015-12-21 | 2015-12-17 | 5.849 | 5,785 | +63 | 0.00% | 33,834 |
| 2015-11-03 | 2015-10-30 | 5.975 | 5,722 | -93,586 | 0.00% | 34,190 |
| 2015-11-02 | 2015-10-29 | 5.933 | 99,308 | -113,116 | 0.01% | 589,195 |
| 2015-10-26 | 2015-10-22 | 5.954 | 212,424 | +209,058 | 0.02% | 1,264,798 |
| 2015-10-13 | 2015-10-09 | 6.838 | 3,366 | +144 | 0.00% | 23,016 |
| 2015-06-16 | 2015-06-12 | 8.161 | 3,222 | -10,428 | 0.00% | 26,295 |
| 2015-06-11 | 2015-06-09 | 8.205 | 13,650 | -34,909 | 0.00% | 112,002 |
| 2015-06-10 | 2015-06-08 | 8.470 | 48,559 | +45,337 | 0.01% | 411,292 |
| 2015-05-21 | 2015-05-19 | 8.404 | 3,222 | -453 | 0.00% | 27,077 |
| 2015-05-20 | 2015-05-18 | 8.382 | 3,675 | +453 | 0.00% | 30,803 |
| 2015-05-07 | 2015-05-05 | 8.205 | 3,222 | -907 | 0.00% | 26,437 |
| 2015-05-06 | 2015-05-04 | 8.382 | 4,129 | +907 | 0.00% | 34,608 |
| 2015-04-30 | 2015-04-28 | 8.205 | 3,222 | +453 | 0.00% | 26,437 |
| 2015-04-29 | 2015-04-27 | 8.205 | 2,769 | -27,202 | 0.00% | 22,720 |
| 2015-04-24 | 2015-04-22 | 7.257 | 29,971 | +27,202 | 0.00% | 217,493 |
| 2015-03-19 | 2015-03-17 | 6.727 | 2,769 | -453 | 0.00% | 18,628 |
| 2015-03-18 | 2015-03-16 | 6.595 | 3,222 | +453 | 0.00% | 21,249 |
| 2014-12-22 | 2014-12-18 | 5.647 | 2,769 | +33 | 0.00% | 15,636 |
| 2014-11-05 | 2014-11-03 | 6.405 | 2,736 | -448 | 0.00% | 17,525 |
| 2014-10-24 | 2014-10-22 | 6.495 | 3,184 | +18 | 0.00% | 20,679 |
| 2014-09-04 | 2014-09-02 | 7.221 | 3,166 | +123 | 0.00% | 22,860 |
| 2014-08-28 | 2014-08-26 | 7.197 | 3,043 | -2,607 | 0.00% | 21,902 |
| 2014-07-02 | 2014-06-27 | 6.617 | 5,650 | -12,921 | 0.00% | 37,386 |
| 2014-06-30 | 2014-06-26 | 6.779 | 18,571 | +12,921 | 0.00% | 125,902 |
| 2014-05-07 | 2014-05-02 | 6.524 | 5,650 | -8,614 | 0.00% | 36,861 |
| 2014-04-07 | 2014-04-03 | 6.733 | 14,264 | +8,614 | 0.00% | 96,040 |
| 2014-02-14 | 2014-02-12 | 6.571 | 5,650 | +5 | 0.00% | 37,123 |
| 2013-12-20 | 2013-12-18 | 7.012 | 5,645 | +56 | 0.00% | 39,583 |
| 2013-12-10 | 2013-12-06 | 7.036 | 5,589 | -12,792 | 0.00% | 39,322 |
| 2013-12-05 | 2013-12-03 | 7.012 | 18,381 | -13,219 | 0.00% | 128,890 |
| 2013-12-04 | 2013-12-02 | 6.801 | 31,600 | -24,305 | 0.00% | 214,914 |
| 2013-12-03 | 2013-11-29 | 6.660 | 55,905 | -29,421 | 0.01% | 372,347 |
| 2013-12-02 | 2013-11-28 | 6.520 | 85,326 | +21,320 | 0.01% | 556,295 |
| 2013-11-29 | 2013-11-27 | 6.825 | 64,006 | +45,625 | 0.01% | 436,810 |
| 2013-11-27 | 2013-11-25 | 6.989 | 18,381 | -426 | 0.00% | 128,459 |
| 2013-11-25 | 2013-11-21 | 6.871 | 18,807 | +426 | 0.00% | 129,231 |
| 2013-11-18 | 2013-11-14 | 6.332 | 18,381 | +12,792 | 0.00% | 116,389 |
| 2013-11-08 | 2013-11-06 | 6.191 | 5,589 | -2,558 | 0.00% | 34,603 |
| 2013-10-29 | 2013-10-25 | 5.980 | 8,147 | -1,280 | 0.00% | 48,721 |
| 2013-10-24 | 2013-10-22 | 5.957 | 9,427 | +20 | 0.00% | 56,155 |
| 2013-09-03 | 2013-08-30 | 6.152 | 9,407 | +406 | 0.00% | 57,870 |
| 2013-08-26 | 2013-08-22 | 5.956 | 9,001 | -372 | 0.00% | 53,608 |
| 2013-08-13 | 2013-08-09 | 6.348 | 9,373 | -6,936 | 0.00% | 59,499 |
| 2013-08-09 | 2013-08-07 | 6.372 | 16,309 | +2,448 | 0.00% | 103,927 |
| 2013-08-05 | 2013-08-01 | 6.519 | 13,861 | -2,448 | 0.00% | 90,366 |
| 2013-07-08 | 2013-07-04 | 6.152 | 16,309 | +408 | 0.00% | 100,330 |
| 2013-07-02 | 2013-06-27 | 6.348 | 15,901 | +816 | 0.00% | 100,938 |
| 2013-06-27 | 2013-06-25 | 6.421 | 15,085 | +1,224 | 0.00% | 96,867 |
| 2013-06-24 | 2013-06-20 | 6.667 | 13,861 | +6,936 | 0.00% | 92,404 |
| 2013-05-28 | 2013-05-24 | 6.495 | 6,925 | -5,304 | 0.00% | 44,977 |
| 2013-05-13 | 2013-05-09 | 6.176 | 12,229 | -7,344 | 0.00% | 75,530 |
| 2013-05-07 | 2013-05-03 | 6.176 | 19,573 | -4,489 | 0.00% | 120,889 |
| 2013-04-26 | 2013-04-24 | 5.907 | 24,062 | +5,305 | 0.00% | 142,127 |
| 2013-04-25 | 2013-04-23 | 5.637 | 18,757 | -2,041 | 0.00% | 105,735 |
| 2013-04-22 | 2013-04-18 | 5.490 | 20,798 | +2,041 | 0.00% | 114,182 |
| 2013-04-19 | 2013-04-17 | 5.662 | 18,757 | +1,224 | 0.00% | 106,195 |
| 2013-04-18 | 2013-04-16 | 5.833 | 17,533 | +4,080 | 0.00% | 102,273 |
| 2013-04-17 | 2013-04-15 | 6.029 | 13,453 | +2,040 | 0.00% | 81,112 |
| 2013-04-02 | 2013-03-27 | 6.250 | 11,413 | -816 | 0.00% | 71,329 |
| 2013-03-27 | 2013-03-25 | 6.225 | 12,229 | +4,488 | 0.00% | 76,130 |
| 2013-03-25 | 2013-03-21 | 6.348 | 7,741 | -6,528 | 0.00% | 49,139 |
| 2013-03-15 | 2013-03-13 | 6.029 | 14,269 | +6,120 | 0.00% | 86,032 |
| 2013-03-14 | 2013-03-12 | 6.348 | 8,149 | -12,240 | 0.00% | 51,729 |
| 2013-03-05 | 2013-03-01 | 6.250 | 20,389 | -4,489 | 0.00% | 127,428 |
| 2013-02-28 | 2013-02-26 | 5.760 | 24,878 | -46,105 | 0.00% | 143,289 |
| 2013-02-22 | 2013-02-20 | 5.956 | 70,983 | +50,594 | 0.01% | 422,756 |
| 2013-02-08 | 2013-02-06 | 5.564 | 20,389 | +3 | 0.00% | 113,436 |
| 2013-02-06 | 2013-02-04 | 5.711 | 20,386 | +4,080 | 0.00% | 116,417 |
| 2012-12-20 | 2012-12-18 | 5.049 | 16,306 | +160 | 0.00% | 82,335 |
| 2012-12-10 | 2012-12-06 | 5.297 | 16,146 | +4,040 | 0.00% | 85,524 |
| 2012-12-04 | 2012-11-30 | 4.876 | 12,106 | +4,040 | 0.00% | 59,030 |
| 2012-11-14 | 2012-11-12 | 4.010 | 8,066 | +773 | 0.00% | 32,343 |
| 2012-10-17 | 2012-10-15 | 3.837 | 7,293 | -20,201 | 0.00% | 27,980 |
| 2012-10-11 | 2012-10-09 | 4.183 | 27,494 | +20,201 | 0.00% | 115,009 |
| 2012-09-05 | 2012-09-03 | 3.818 | 7,293 | +248 | 0.00% | 27,844 |
| 2012-08-02 | 2012-07-31 | 3.613 | 7,045 | -7,805 | 0.00% | 25,453 |
| 2012-07-09 | 2012-07-05 | 3.715 | 14,850 | -33,173 | 0.00% | 55,174 |
| 2012-07-04 | 2012-06-29 | 3.664 | 48,023 | +12,118 | 0.01% | 175,963 |
| 2012-06-22 | 2012-06-20 | 3.792 | 35,905 | +33,173 | 0.00% | 136,161 |
| 2011-12-22 | 2011-12-20 | 2.767 | 2,732 | +25 | 0.00% | 7,560 |
| 2011-09-14 | 2011-09-09 | 4.171 | 2,707 | +89 | 0.00% | 11,291 |
| 2010-12-23 | 2010-12-21 | 5.455 | 2,618 | +26 | 0.00% | 14,281 |
| 2010-09-24 | 2010-09-21 | 6.400 | 2,592 | -1,852 | 0.00% | 16,589 |
| 2010-09-09 | 2010-09-07 | 6.319 | 4,444 | +1,852 | 0.00% | 28,081 |
| 2010-09-07 | 2010-09-03 | 6.373 | 2,592 | +1,851 | 0.00% | 16,519 |
| 2010-08-24 | 2010-08-20 | 6.130 | 741 | -370 | 0.00% | 4,542 |
| 2010-08-20 | 2010-08-18 | 6.157 | 1,111 | +370 | 0.00% | 6,840 |
| 2010-08-19 | 2010-08-17 | 6.184 | 741 | -740 | 0.00% | 4,582 |
| 2010-08-10 | 2010-08-06 | 6.427 | 1,481 | -371 | 0.00% | 9,518 |
| 2010-08-09 | 2010-08-05 | 6.535 | 1,852 | +741 | 0.00% | 12,103 |
| 2010-08-05 | 2010-08-03 | 6.211 | 1,111 | -1,111 | 0.00% | 6,900 |
| 2010-08-04 | 2010-08-02 | 6.157 | 2,222 | +1,481 | 0.00% | 13,681 |
| 2010-07-27 | 2010-07-23 | 6.402 | 741 | +13 | 0.00% | 4,744 |
| 2010-07-07 | 2010-07-05 | 6.237 | 728 | -1,820 | 0.00% | 4,541 |
| 2010-07-06 | 2010-07-02 | 6.264 | 2,548 | -728 | 0.00% | 15,962 |
| 2010-06-30 | 2010-06-28 | 5.935 | 3,276 | +1,456 | 0.00% | 19,442 |
| 2010-06-29 | 2010-06-25 | 5.935 | 1,820 | +364 | 0.00% | 10,801 |
| 2010-06-24 | 2010-06-22 | 5.605 | 1,456 | +364 | 0.00% | 8,161 |
| 2010-06-23 | 2010-06-21 | 5.633 | 1,092 | -364 | 0.00% | 6,151 |
| 2010-06-18 | 2010-06-15 | 5.633 | 1,456 | +364 | 0.00% | 8,201 |
| 2010-06-02 | 2010-05-31 | 5.523 | 1,092 | -1,092 | 0.00% | 6,031 |
| 2010-06-01 | 2010-05-28 | 5.495 | 2,184 | +1,092 | 0.00% | 12,001 |
| 2010-05-27 | 2010-05-25 | 5.193 | 1,092 | -364 | 0.00% | 5,671 |
| 2010-05-24 | 2010-05-19 | 5.440 | 1,456 | +364 | 0.00% | 7,921 |
| 2010-05-12 | 2010-05-10 | 6.072 | 1,092 | +364 | 0.00% | 6,631 |
| 2010-04-08 | 2010-04-01 | 6.457 | 728 | -1,456 | 0.00% | 4,701 |
| 2010-04-07 | 2010-03-31 | 6.319 | 2,184 | -364 | 0.00% | 13,802 |
| 2010-04-01 | 2010-03-30 | 6.264 | 2,548 | -364 | 0.00% | 15,962 |
| 2010-03-24 | 2010-03-22 | 6.264 | 2,912 | +364 | 0.00% | 18,242 |
| 2010-03-02 | 2010-02-26 | 5.990 | 2,548 | -364 | 0.00% | 15,262 |
| 2010-02-24 | 2010-02-22 | 6.045 | 2,912 | +364 | 0.00% | 17,602 |
| 2010-02-08 | 2010-02-04 | 6.319 | 2,548 | -364 | 0.00% | 16,102 |
| 2010-01-27 | 2010-01-25 | 6.292 | 2,912 | +364 | 0.00% | 18,322 |
| 2010-01-22 | 2010-01-20 | 6.704 | 2,548 | +728 | 0.00% | 17,082 |
| 2010-01-20 | 2010-01-18 | 6.786 | 1,820 | +364 | 0.00% | 12,351 |
| 2010-01-19 | 2010-01-15 | 6.841 | 1,456 | +364 | 0.00% | 9,961 |
| 2010-01-18 | 2010-01-14 | 6.759 | 1,092 | +728 | 0.00% | 7,381 |
| 2010-01-14 | 2010-01-12 | 7.061 | 364 | +364 | 0.00% | 2,570 |
| 2010-01-13 | 2010-01-11 | 6.869 | 0 | -10,919 | ||
| 2010-01-11 | 2010-01-07 | 7.666 | 10,919 | +9,827 | 0.00% | 83,702 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,092 | +8 | 0.00% | 8,432 |
| 2010-01-05 | 2009-12-31 | 7.749 | 1,084 | -3,613 | 0.00% | 8,400 |
| 2009-12-30 | 2009-12-28 | 7.223 | 4,697 | -2,168 | 0.00% | 33,927 |
| 2009-12-23 | 2009-12-21 | 6.919 | 6,865 | +361 | 0.00% | 47,497 |
| 2009-12-18 | 2009-12-16 | 6.946 | 6,504 | +1,807 | 0.00% | 45,179 |
| 2009-12-04 | 2009-12-02 | 7.195 | 4,697 | -2,891 | 0.00% | 33,797 |
| 2009-12-03 | 2009-12-01 | 7.057 | 7,588 | -2,168 | 0.00% | 53,549 |
| 2009-12-02 | 2009-11-30 | 6.697 | 9,756 | -1,084 | 0.00% | 65,339 |
| 2009-11-26 | 2009-11-24 | 6.365 | 10,840 | +722 | 0.00% | 68,999 |
| 2009-11-19 | 2009-11-17 | 6.642 | 10,118 | -1,084 | 0.00% | 67,203 |
| 2009-11-16 | 2009-11-12 | 6.642 | 11,202 | +362 | 0.00% | 74,403 |
| 2009-11-13 | 2009-11-11 | 6.753 | 10,840 | +1,807 | 0.00% | 73,199 |
| 2009-11-11 | 2009-11-09 | 6.642 | 9,033 | -723 | 0.00% | 59,997 |
| 2009-11-10 | 2009-11-06 | 6.504 | 9,756 | +361 | 0.00% | 63,449 |
| 2009-11-09 | 2009-11-05 | 6.421 | 9,395 | -1,445 | 0.00% | 60,321 |
| 2009-11-05 | 2009-11-03 | 6.559 | 10,840 | -2,168 | 0.00% | 71,099 |
| 2009-11-04 | 2009-11-02 | 6.697 | 13,008 | +361 | 0.00% | 87,118 |
| 2009-11-03 | 2009-10-30 | 6.919 | 12,647 | +1,084 | 0.00% | 87,501 |
| 2009-11-02 | 2009-10-29 | 6.725 | 11,563 | +1,084 | 0.00% | 77,761 |
| 2009-10-30 | 2009-10-28 | 6.725 | 10,479 | -723 | 0.00% | 70,471 |
| 2009-10-29 | 2009-10-27 | 6.808 | 11,202 | -722 | 0.00% | 76,263 |
| 2009-10-28 | 2009-10-23 | 6.780 | 11,924 | +361 | 0.00% | 80,849 |
| 2009-10-27 | 2009-10-22 | 6.780 | 11,563 | -723 | 0.00% | 78,401 |
| 2009-10-23 | 2009-10-21 | 6.670 | 12,286 | +1,084 | 0.00% | 81,943 |
| 2009-10-21 | 2009-10-19 | 6.614 | 11,202 | -1,445 | 0.00% | 74,093 |
| 2009-10-20 | 2009-10-16 | 6.670 | 12,647 | +1,084 | 0.00% | 84,351 |
| 2009-10-19 | 2009-10-15 | 6.780 | 11,563 | +6,866 | 0.00% | 78,401 |
| 2009-10-14 | 2009-10-12 | 7.029 | 4,697 | +1,084 | 0.00% | 33,017 |
| 2009-10-09 | 2009-10-07 | 6.725 | 3,613 | -5,420 | 0.00% | 24,297 |
| 2009-10-08 | 2009-10-06 | 6.088 | 9,033 | -1,807 | 0.00% | 54,997 |
| 2009-10-07 | 2009-10-05 | 5.867 | 10,840 | +2,168 | 0.00% | 63,599 |
| 2009-10-06 | 2009-10-02 | 5.812 | 8,672 | -2,168 | 0.00% | 50,399 |
| 2009-10-02 | 2009-09-29 | 5.839 | 10,840 | -8,672 | 0.00% | 63,299 |
| 2009-09-30 | 2009-09-28 | 5.673 | 19,512 | +10,840 | 0.00% | 110,698 |
| 2009-09-29 | 2009-09-25 | 6.033 | 8,672 | +2,529 | 0.00% | 52,319 |
| 2009-09-28 | 2009-09-24 | 6.254 | 6,143 | -5,420 | 0.00% | 38,421 |
| 2009-09-25 | 2009-09-23 | 6.144 | 11,563 | +1,084 | 0.00% | 71,041 |
| 2009-09-24 | 2009-09-22 | 6.171 | 10,479 | -361 | 0.00% | 64,671 |
| 2009-09-23 | 2009-09-21 | 6.171 | 10,840 | +2,168 | 0.00% | 66,899 |
| 2009-09-22 | 2009-09-18 | 6.005 | 8,672 | +3,252 | 0.00% | 52,079 |
| 2009-09-21 | 2009-09-17 | 6.227 | 5,420 | +2,529 | 0.00% | 33,749 |
| 2009-09-18 | 2009-09-16 | 6.365 | 2,891 | -2,890 | 0.00% | 18,402 |
| 2009-09-16 | 2009-09-14 | 5.341 | 5,781 | -723 | 0.00% | 30,878 |
| 2009-09-15 | 2009-09-11 | 5.314 | 6,504 | +4,336 | 0.00% | 34,559 |
| 2009-09-14 | 2009-09-10 | 5.480 | 2,168 | -1,445 | 0.00% | 11,880 |
| 2009-09-09 | 2009-09-07 | 4.981 | 3,613 | -723 | 0.00% | 17,998 |
| 2009-09-07 | 2009-09-03 | 4.981 | 4,336 | -361 | 0.00% | 21,600 |
| 2009-09-02 | 2009-08-31 | 5.120 | 4,697 | -362 | 0.00% | 24,048 |
| 2009-08-31 | 2009-08-27 | 4.843 | 5,059 | +362 | 0.00% | 24,501 |
| 2009-08-28 | 2009-08-26 | 4.981 | 4,697 | +722 | 0.00% | 23,398 |
| 2009-08-25 | 2009-08-21 | 5.120 | 3,975 | -4,336 | 0.00% | 20,351 |
| 2009-08-24 | 2009-08-20 | 5.010 | 8,311 | +2,168 | 0.00% | 41,636 |
| 2009-08-21 | 2009-08-19 | 4.842 | 6,143 | +69 | 0.00% | 29,743 |
| 2009-08-20 | 2009-08-18 | 4.926 | 6,074 | -1,072 | 0.00% | 29,919 |
| 2009-08-17 | 2009-08-13 | 4.954 | 7,146 | -357 | 0.00% | 35,400 |
| 2009-08-14 | 2009-08-12 | 4.786 | 7,503 | -25,726 | 0.00% | 35,908 |
| 2009-08-12 | 2009-08-10 | 5.010 | 33,229 | +357 | 0.01% | 166,469 |
| 2009-08-10 | 2009-08-06 | 5.094 | 32,872 | +4,645 | 0.01% | 167,441 |
| 2009-08-07 | 2009-08-05 | 5.094 | 28,227 | +6,432 | 0.00% | 143,780 |
| 2009-08-06 | 2009-08-04 | 5.178 | 21,795 | +1,786 | 0.00% | 112,848 |
| 2009-08-05 | 2009-08-03 | 5.318 | 20,009 | -1,786 | 0.00% | 106,400 |
| 2009-08-04 | 2009-07-31 | 5.066 | 21,795 | -3,573 | 0.00% | 110,408 |
| 2009-08-03 | 2009-07-30 | 4.982 | 25,368 | +10,719 | 0.00% | 126,378 |
| 2009-07-31 | 2009-07-29 | 5.038 | 14,649 | +8,575 | 0.00% | 73,798 |
| 2009-07-30 | 2009-07-28 | 5.346 | 6,074 | -13,935 | 0.00% | 32,469 |
| 2009-07-29 | 2009-07-27 | 5.234 | 20,009 | +3,573 | 0.00% | 104,720 |
| 2009-07-28 | 2009-07-24 | 5.010 | 16,436 | +715 | 0.00% | 82,340 |
| 2009-07-27 | 2009-07-23 | 5.038 | 15,721 | -1,072 | 0.00% | 79,198 |
| 2009-07-24 | 2009-07-22 | 4.926 | 16,793 | +3,215 | 0.00% | 82,719 |
| 2009-07-23 | 2009-07-21 | 5.038 | 13,578 | +358 | 0.00% | 68,403 |
| 2009-07-22 | 2009-07-20 | 5.206 | 13,220 | +4,287 | 0.00% | 68,819 |
| 2009-07-21 | 2009-07-17 | 4.674 | 8,933 | +715 | 0.00% | 41,752 |
| 2009-07-20 | 2009-07-16 | 4.646 | 8,218 | +4,288 | 0.00% | 38,180 |
| 2009-07-17 | 2009-07-15 | 4.786 | 3,930 | +714 | 0.00% | 18,808 |
| 2009-07-07 | 2009-07-03 | 4.478 | 3,216 | -357 | 0.00% | 14,401 |
| 2009-06-30 | 2009-06-26 | 4.590 | 3,573 | +357 | 0.00% | 16,400 |
| 2009-06-26 | 2009-06-24 | 4.562 | 3,216 | +358 | 0.00% | 14,671 |
| 2009-06-19 | 2009-06-17 | 4.926 | 2,858 | +357 | 0.00% | 14,078 |
| 2009-06-18 | 2009-06-16 | 4.954 | 2,501 | -357 | 0.00% | 12,389 |
| 2009-06-17 | 2009-06-15 | 5.206 | 2,858 | +1,786 | 0.00% | 14,878 |
| 2009-06-16 | 2009-06-12 | 5.318 | 1,072 | +357 | 0.00% | 5,700 |
| 2009-06-15 | 2009-06-11 | 5.430 | 715 | +358 | 0.00% | 3,882 |
| 2009-06-10 | 2009-06-08 | 5.010 | 357 | -358 | 0.00% | 1,788 |
| 2009-06-08 | 2009-06-04 | 5.178 | 715 | +715 | 0.00% | 3,702 |
| 2009-06-04 | 2009-06-02 | 5.038 | 0 | -1,072 | ||
| 2009-06-03 | 2009-06-01 | 5.038 | 1,072 | +1,072 | 0.00% | 5,400 |
| 2009-05-27 | 2009-05-25 | 4.478 | 0 | -357 | ||
| 2009-05-21 | 2009-05-19 | 4.170 | 357 | +357 | 0.00% | 1,489 |
| 2009-05-19 | 2009-05-15 | 4.170 | 0 | -2,144 | ||
| 2009-05-15 | 2009-05-13 | 3.946 | 2,144 | +715 | 0.00% | 8,461 |
| 2009-05-14 | 2009-05-12 | 4.142 | 1,429 | +1,429 | 0.00% | 5,919 |
| 2009-05-06 | 2009-05-04 | 3.051 | 0 | -1,072 | ||
| 2009-04-24 | 2009-04-22 | 3.135 | 1,072 | +357 | 0.00% | 3,360 |
| 2009-04-23 | 2009-04-21 | 3.191 | 715 | +715 | 0.00% | 2,281 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy